HegAdvanced HEGAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg Advanced HEGAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HegAdvanced

Strong Daily Stock price targets for HegAdvanced HEGAM are 287.68 and 309.43

Daily Target 1271.12
Daily Target 2282.49
Daily Target 3292.86666666667
Daily Target 4304.24
Daily Target 5314.62

Daily price and volume Heg Advanced

Date Closing Open Range Volume
Fri 06 November 2026 293.87 (-0.52%) 292.11 281.49 - 303.24 0.9486 times
Thu 05 November 2026 295.42 (22.75%) 304.00 291.57 - 317.40 5.0766 times
Tue 03 November 2026 240.66 (-2.21%) 248.10 239.01 - 250.90 0.3901 times
Mon 02 November 2026 246.11 (3.58%) 237.99 237.98 - 247.40 0.2743 times
Fri 30 October 2026 237.61 (-2.37%) 243.00 233.01 - 245.27 0.3321 times
Thu 29 October 2026 243.37 (6.4%) 230.00 225.50 - 245.20 0.5466 times
Wed 28 October 2026 228.74 (6.26%) 217.35 214.32 - 232.88 1.2785 times
Tue 27 October 2026 215.27 (5.01%) 205.30 204.26 - 217.20 0.3751 times
Mon 26 October 2026 205.00 (3.13%) 199.07 195.63 - 212.00 0.5625 times
Fri 23 October 2026 198.78 (-3.35%) 208.00 191.71 - 208.69 0.2156 times
Thu 22 October 2026 205.67 (-2.13%) 210.95 204.88 - 211.00 0.1031 times

Daily chart HegAdvanced

Weekly price and charts HegAdvanced

Strong weekly Stock price targets for HegAdvanced HEGAM are 265.93 and 345.35

Weekly Target 1203.66
Weekly Target 2248.77
Weekly Target 3283.08333333333
Weekly Target 4328.19
Weekly Target 5362.5

Weekly price and volumes for Heg Advanced

Date Closing Open Range Volume
Fri 06 November 2026 293.87 (23.68%) 237.99 237.98 - 317.40 2.639 times
Fri 30 October 2026 237.61 (19.53%) 199.07 195.63 - 245.27 1.2208 times
Fri 23 October 2026 198.78 (-11.54%) 225.91 191.71 - 226.02 0.2476 times
Fri 16 October 2026 224.72 (-3.78%) 236.77 224.00 - 238.48 0.3239 times
Fri 09 October 2026 233.56 (-2.39%) 242.00 229.01 - 256.47 1.1608 times
Thu 01 October 2026 239.28 (0%) 246.20 232.00 - 250.30 0.4079 times
Sat 07 November 2026 (0%) - 0 times

weekly chart HegAdvanced

Monthly price and charts HegAdvanced

Strong monthly Stock price targets for HegAdvanced HEGAM are 265.93 and 345.35

Monthly Target 1203.66
Monthly Target 2248.77
Monthly Target 3283.08333333333
Monthly Target 4328.19
Monthly Target 5362.5

Monthly price and volumes Heg Advanced

Date Closing Open Range Volume
Fri 06 November 2026 293.87 (23.68%) 237.99 237.98 - 317.40 1.1642 times
Fri 30 October 2026 237.61 (-0.02%) 240.00 191.71 - 256.47 1.3431 times
Wed 30 September 2026 237.65 (0%) 247.00 229.50 - 251.95 0.4928 times
Sat 07 November 2026 (0%) - 0 times

monthly chart HegAdvanced

DMA SMA EMA moving averages of Heg Advanced HEGAM

DMA (daily moving average) of Heg Advanced HEGAM

DMA period DMA value
5 day DMA 262.73
12 day DMA 235.05
20 day DMA 232.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Heg Advanced HEGAM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.92256.44236.95
12 day EMA248.56240.33230.32
20 day EMA242.43237.02230.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Heg Advanced HEGAM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.73252.63239.3
12 day SMA235.05228.82222.93
20 day SMA232.77230.43228.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme