Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 525.73 and 536.38 | Daily Target 1 | 517.13 | | Daily Target 2 | 523.67 | | Daily Target 3 | 527.78333333333 | | Daily Target 4 | 534.32 | | Daily Target 5 | 538.43 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
530.20 (1.86%) |
523.90 |
521.25 - 531.90 |
0.5732 times |
Thu 18 December 2025 |
520.50 (-1.09%) |
525.95 |
520.00 - 529.05 |
0.3866 times |
Wed 17 December 2025 |
526.25 (-1.45%) |
535.00 |
525.00 - 535.30 |
0.4407 times |
Tue 16 December 2025 |
534.00 (-0.31%) |
535.70 |
529.85 - 538.60 |
0.4467 times |
Mon 15 December 2025 |
535.65 (0.22%) |
535.00 |
532.05 - 548.30 |
1.4649 times |
Sat 13 December 2025 |
534.50 (0%) |
533.60 |
532.10 - 539.80 |
0.7214 times |
Fri 12 December 2025 |
534.50 (0.23%) |
533.60 |
532.10 - 539.80 |
0.7214 times |
Thu 11 December 2025 |
533.25 (-2.53%) |
550.55 |
532.00 - 558.00 |
1.9341 times |
Wed 10 December 2025 |
547.10 (1.93%) |
535.50 |
535.50 - 548.10 |
1.6368 times |
Tue 09 December 2025 |
536.75 (2.96%) |
521.00 |
510.75 - 538.50 |
1.6743 times |
Mon 08 December 2025 |
521.30 (0.15%) |
521.05 |
513.60 - 526.45 |
0.7877 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 510.95 and 539.25 | Weekly Target 1 | 504.53 | | Weekly Target 2 | 517.37 | | Weekly Target 3 | 532.83333333333 | | Weekly Target 4 | 545.67 | | Weekly Target 5 | 561.13 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
530.20 (-0.8%) |
535.00 |
520.00 - 548.30 |
0.2434 times |
Sat 13 December 2025 |
534.50 (2.69%) |
521.05 |
510.75 - 558.00 |
0.5495 times |
Fri 05 December 2025 |
520.50 (-1.36%) |
527.70 |
515.10 - 535.55 |
0.3396 times |
Fri 28 November 2025 |
527.70 (4.82%) |
504.00 |
490.95 - 550.00 |
1.631 times |
Fri 21 November 2025 |
503.45 (-2.41%) |
515.00 |
501.70 - 527.80 |
0.5637 times |
Fri 14 November 2025 |
515.90 (-6.11%) |
550.70 |
511.05 - 581.70 |
3.7184 times |
Fri 07 November 2025 |
549.50 (-7.02%) |
591.00 |
544.00 - 606.55 |
0.3814 times |
Fri 31 October 2025 |
591.00 (14.6%) |
518.00 |
515.00 - 598.00 |
1.9363 times |
Fri 24 October 2025 |
515.70 (0.67%) |
514.60 |
504.10 - 526.20 |
0.1776 times |
Fri 17 October 2025 |
512.25 (-0.57%) |
515.40 |
506.00 - 529.70 |
0.459 times |
Fri 10 October 2025 |
515.20 (-0.33%) |
517.00 |
509.15 - 551.20 |
1.2787 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 520.48 and 567.73 | Monthly Target 1 | 485.73 | | Monthly Target 2 | 507.97 | | Monthly Target 3 | 532.98333333333 | | Monthly Target 4 | 555.22 | | Monthly Target 5 | 580.23 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
530.20 (0.47%) |
527.70 |
510.75 - 558.00 |
0.2648 times |
Fri 28 November 2025 |
527.70 (-10.71%) |
591.00 |
490.95 - 606.55 |
1.4715 times |
Fri 31 October 2025 |
591.00 (17.05%) |
507.45 |
504.10 - 598.00 |
0.9272 times |
Tue 30 September 2025 |
504.90 (9.29%) |
466.60 |
465.15 - 532.50 |
0.457 times |
Fri 29 August 2025 |
462.00 (-19.39%) |
576.00 |
459.80 - 583.70 |
0.5585 times |
Thu 31 July 2025 |
573.10 (12.37%) |
512.60 |
487.10 - 619.00 |
1.9102 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.5191 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
1.1499 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.5352 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.2066 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3257 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 529.32 | | 12 day DMA | 531.21 | | 20 day DMA | 529.9 | | 35 day DMA | 529.53 | | 50 day DMA | 530.02 | | 100 day DMA | 519.63 | | 150 day DMA | 516.52 | | 200 day DMA | 499.99 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.7 | 527.95 | 531.68 | | 12 day EMA | 529.56 | 529.44 | 531.06 | | 20 day EMA | 528.99 | 528.86 | 529.74 | | 35 day EMA | 529.6 | 529.56 | 530.09 | | 50 day EMA | 529.08 | 529.03 | 529.38 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.32 | 530.18 | 532.98 | | 12 day SMA | 531.21 | 530.62 | 530.88 | | 20 day SMA | 529.9 | 528.23 | 527.38 | | 35 day SMA | 529.53 | 531.27 | 533.22 | | 50 day SMA | 530.02 | 530.13 | 530.03 | | 100 day SMA | 519.63 | 519.48 | 519.41 | | 150 day SMA | 516.52 | 516.51 | 516.31 | | 200 day SMA | 499.99 | 499.13 | 498.26 |
|
|
