Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 399.4 and 418.1 | Daily Target 1 | 395.7 | | Daily Target 2 | 403.1 | | Daily Target 3 | 414.4 | | Daily Target 4 | 421.8 | | Daily Target 5 | 433.1 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
410.50 (-1.79%) |
422.20 |
407.00 - 425.70 |
0.8076 times |
Mon 18 November 2024 |
418.00 (1.9%) |
410.20 |
408.60 - 419.85 |
0.948 times |
Thu 14 November 2024 |
410.20 (1.25%) |
400.00 |
395.15 - 415.55 |
0.9415 times |
Wed 13 November 2024 |
405.15 (-2.68%) |
415.50 |
398.10 - 415.50 |
1.4109 times |
Tue 12 November 2024 |
416.30 (-3.23%) |
429.00 |
412.00 - 430.90 |
0.8532 times |
Mon 11 November 2024 |
430.20 (-1.04%) |
433.00 |
422.20 - 440.90 |
1.08 times |
Fri 08 November 2024 |
434.70 (-2.46%) |
446.80 |
431.95 - 448.45 |
0.6757 times |
Thu 07 November 2024 |
445.65 (-2.03%) |
458.90 |
443.40 - 462.00 |
0.9719 times |
Wed 06 November 2024 |
454.90 (4.71%) |
436.60 |
435.90 - 457.20 |
1.4336 times |
Tue 05 November 2024 |
434.45 (1.09%) |
431.30 |
428.00 - 440.00 |
0.8774 times |
Mon 04 November 2024 |
429.75 (-3%) |
446.00 |
425.25 - 447.45 |
0.9712 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 408.75 and 427.45 | Weekly Target 1 | 395.7 | | Weekly Target 2 | 403.1 | | Weekly Target 3 | 414.4 | | Weekly Target 4 | 421.8 | | Weekly Target 5 | 433.1 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
410.50 (0.07%) |
410.20 |
407.00 - 425.70 |
0.1705 times |
Thu 14 November 2024 |
410.20 (-5.64%) |
433.00 |
395.15 - 440.90 |
0.4163 times |
Fri 08 November 2024 |
434.70 (-1.88%) |
446.00 |
425.25 - 462.00 |
0.4789 times |
Fri 01 November 2024 |
443.05 (6.91%) |
420.00 |
407.05 - 445.90 |
0.4816 times |
Fri 25 October 2024 |
414.40 (-16.51%) |
493.00 |
410.00 - 493.00 |
1.7895 times |
Fri 18 October 2024 |
496.35 (-79.81%) |
2470.95 |
488.40 - 2616.80 |
1.1121 times |
Fri 11 October 2024 |
2458.85 (4.39%) |
2374.00 |
2187.30 - 2574.00 |
0.7072 times |
Fri 04 October 2024 |
2355.45 (-3.99%) |
2431.05 |
2342.20 - 2535.00 |
0.3937 times |
Fri 27 September 2024 |
2453.30 (8.23%) |
2272.50 |
2241.00 - 2543.00 |
2.7456 times |
Fri 20 September 2024 |
2266.80 (9.54%) |
2070.00 |
2010.10 - 2377.45 |
1.7047 times |
Fri 13 September 2024 |
2069.30 (4.53%) |
1982.00 |
1966.50 - 2088.00 |
0.1492 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 369.4 and 436.25 | Monthly Target 1 | 355.7 | | Monthly Target 2 | 383.1 | | Monthly Target 3 | 422.55 | | Monthly Target 4 | 449.95 | | Monthly Target 5 | 489.4 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
410.50 (-5.04%) |
434.75 |
395.15 - 462.00 |
0.3412 times |
Thu 31 October 2024 |
432.30 (-82.57%) |
2484.00 |
407.05 - 2616.80 |
1.327 times |
Mon 30 September 2024 |
2479.55 (24.07%) |
1991.00 |
1955.00 - 2543.00 |
1.51 times |
Fri 30 August 2024 |
1998.45 (-10.16%) |
2230.00 |
1979.05 - 2263.30 |
0.313 times |
Wed 31 July 2024 |
2224.35 (2.82%) |
2165.00 |
1980.20 - 2313.75 |
0.547 times |
Fri 28 June 2024 |
2163.35 (-5.85%) |
2344.00 |
1927.45 - 2408.00 |
0.4011 times |
Fri 31 May 2024 |
2297.65 (-2.72%) |
2370.55 |
2185.00 - 2743.00 |
1.2213 times |
Tue 30 April 2024 |
2361.90 (28.08%) |
1848.35 |
1839.35 - 2556.10 |
1.8379 times |
Thu 28 March 2024 |
1844.05 (13.92%) |
1626.70 |
1626.50 - 2037.85 |
1.3354 times |
Thu 29 February 2024 |
1618.75 (-7.97%) |
1760.95 |
1605.00 - 2011.00 |
1.1662 times |
Wed 31 January 2024 |
1758.90 (-7.83%) |
1918.70 |
1710.00 - 1947.00 |
0.5459 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 412.03 | | 12 day DMA | 427.74 | | 20 day DMA | 428.32 | | 35 day DMA | 1179.88 | | 50 day DMA | 1486.51 | | 100 day DMA | 1788.26 | | 150 day DMA | 1968.36 | | 200 day DMA | 1933.42 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.69 | 418.29 | 418.43 | | 12 day EMA | 474 | 485.54 | 497.81 | | 20 day EMA | 641.89 | 666.24 | 692.36 | | 35 day EMA | 978.87 | 1012.33 | 1047.32 | | 50 day EMA | 1419.75 | 1460.93 | 1503.48 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.03 | 415.97 | 419.31 | | 12 day SMA | 427.74 | 429.55 | 430.72 | | 20 day SMA | 428.32 | 430.94 | 434.85 | | 35 day SMA | 1179.88 | 1238.25 | 1295.27 | | 50 day SMA | 1486.51 | 1517.9 | 1549.04 | | 100 day SMA | 1788.26 | 1806.21 | 1824.01 | | 150 day SMA | 1968.36 | 1981.37 | 1994.3 | | 200 day SMA | 1933.42 | 1940.01 | 1946.57 |
|
|
