Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 1971.78 and 2040.48 | Daily Target 1 | 1923.38 | | Daily Target 2 | 1951.47 | | Daily Target 3 | 1992.0833333333 | | Daily Target 4 | 2020.17 | | Daily Target 5 | 2060.78 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1979.55 (0.22%) |
1978.00 |
1964.00 - 2032.70 |
1.4006 times |
Thu 05 September 2024 |
1975.15 (0.52%) |
1975.90 |
1970.00 - 1997.70 |
0.6061 times |
Wed 04 September 2024 |
1964.95 (-0.67%) |
1970.00 |
1955.00 - 2015.90 |
1.1941 times |
Tue 03 September 2024 |
1978.20 (0.1%) |
1976.15 |
1973.00 - 2009.50 |
0.7265 times |
Mon 02 September 2024 |
1976.15 (-1.12%) |
1991.00 |
1965.50 - 2016.40 |
0.7052 times |
Fri 30 August 2024 |
1998.45 (0.02%) |
2007.90 |
1991.30 - 2017.80 |
1.0527 times |
Thu 29 August 2024 |
1998.05 (-1.19%) |
2023.00 |
1990.00 - 2031.00 |
0.658 times |
Wed 28 August 2024 |
2022.10 (-0.52%) |
2040.00 |
2015.10 - 2044.20 |
0.7865 times |
Tue 27 August 2024 |
2032.70 (0.44%) |
2030.00 |
2026.60 - 2047.90 |
1.0635 times |
Mon 26 August 2024 |
2023.80 (0.11%) |
2021.70 |
2019.00 - 2065.00 |
1.807 times |
Fri 23 August 2024 |
2021.50 (-0.49%) |
2031.50 |
2018.00 - 2045.60 |
0.8961 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 1928.43 and 2006.13 | Weekly Target 1 | 1911.38 | | Weekly Target 2 | 1945.47 | | Weekly Target 3 | 1989.0833333333 | | Weekly Target 4 | 2023.17 | | Weekly Target 5 | 2066.78 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1979.55 (-0.95%) |
1991.00 |
1955.00 - 2032.70 |
0.4425 times |
Fri 30 August 2024 |
1998.45 (-1.14%) |
2021.70 |
1990.00 - 2065.00 |
0.5127 times |
Fri 23 August 2024 |
2021.50 (1.67%) |
2003.95 |
1990.15 - 2053.00 |
0.4813 times |
Fri 16 August 2024 |
1988.30 (-3.42%) |
2069.70 |
1980.00 - 2198.00 |
1.3356 times |
Fri 09 August 2024 |
2058.80 (-4.3%) |
2055.00 |
1979.05 - 2138.40 |
0.7724 times |
Fri 02 August 2024 |
2151.30 (1.78%) |
2120.95 |
2107.25 - 2313.00 |
2.1834 times |
Fri 26 July 2024 |
2113.65 (3.34%) |
2045.25 |
1980.20 - 2178.00 |
0.7907 times |
Fri 19 July 2024 |
2045.25 (-2.98%) |
2120.00 |
2035.00 - 2140.95 |
0.3891 times |
Fri 12 July 2024 |
2108.05 (-6.91%) |
2264.60 |
2103.75 - 2292.80 |
0.7775 times |
Fri 05 July 2024 |
2264.60 (4.68%) |
2165.00 |
2165.00 - 2313.75 |
2.3149 times |
Fri 28 June 2024 |
2163.35 (-6.33%) |
2300.00 |
2137.05 - 2300.00 |
0.6518 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 1928.43 and 2006.13 | Monthly Target 1 | 1911.38 | | Monthly Target 2 | 1945.47 | | Monthly Target 3 | 1989.0833333333 | | Monthly Target 4 | 2023.17 | | Monthly Target 5 | 2066.78 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1979.55 (-0.95%) |
1991.00 |
1955.00 - 2032.70 |
0.0459 times |
Fri 30 August 2024 |
1998.45 (-10.16%) |
2230.00 |
1979.05 - 2263.30 |
0.3608 times |
Wed 31 July 2024 |
2224.35 (2.82%) |
2165.00 |
1980.20 - 2313.75 |
0.6304 times |
Fri 28 June 2024 |
2163.35 (-5.85%) |
2344.00 |
1927.45 - 2408.00 |
0.4623 times |
Fri 31 May 2024 |
2297.65 (-2.72%) |
2370.55 |
2185.00 - 2743.00 |
1.4075 times |
Tue 30 April 2024 |
2361.90 (28.08%) |
1848.35 |
1839.35 - 2556.10 |
2.1182 times |
Thu 28 March 2024 |
1844.05 (13.92%) |
1626.70 |
1626.50 - 2037.85 |
1.539 times |
Thu 29 February 2024 |
1618.75 (-7.97%) |
1760.95 |
1605.00 - 2011.00 |
1.344 times |
Wed 31 January 2024 |
1758.90 (-7.83%) |
1918.70 |
1710.00 - 1947.00 |
0.6292 times |
Fri 29 December 2023 |
1908.35 (16.47%) |
1649.95 |
1641.65 - 1965.80 |
1.4627 times |
Thu 30 November 2023 |
1638.50 (0.38%) |
1633.70 |
1554.00 - 1686.00 |
0.4388 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 1974.8 | | 12 day DMA | 2000.18 | | 20 day DMA | 2020.09 | | 35 day DMA | 2055.33 | | 50 day DMA | 2090 | | 100 day DMA | 2209.28 | | 150 day DMA | 2082.39 | | 200 day DMA | 2002.04 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1980.18 | 1980.49 | 1983.16 | | 12 day EMA | 1997.6 | 2000.88 | 2005.56 | | 20 day EMA | 2018.4 | 2022.49 | 2027.47 | | 35 day EMA | 2055.53 | 2060 | 2065 | | 50 day EMA | 2092.27 | 2096.87 | 2101.84 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1974.8 | 1978.58 | 1983.16 | | 12 day SMA | 2000.18 | 2004.6 | 2008.31 | | 20 day SMA | 2020.09 | 2023.53 | 2027.31 | | 35 day SMA | 2055.33 | 2058.32 | 2061.77 | | 50 day SMA | 2090 | 2094.53 | 2098.98 | | 100 day SMA | 2209.28 | 2213.11 | 2216.93 | | 150 day SMA | 2082.39 | 2080.72 | 2079.08 | | 200 day SMA | 2002.04 | 2000.07 | 1998.01 |
|
|
