Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 593.3 and 621.9
| Daily Target 1 | 570.57 |
| Daily Target 2 | 587.43 |
| Daily Target 3 | 599.16666666667 |
| Daily Target 4 | 616.03 |
| Daily Target 5 | 627.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 604.30 (3.85%) | 582.30 | 582.30 - 610.90 | 0.9756 times | Tue 12 May 2026 | 581.90 (-1.61%) | 590.50 | 580.00 - 598.75 | 0.5261 times | Mon 11 May 2026 | 591.40 (-1.05%) | 595.40 | 581.30 - 596.75 | 0.503 times | Fri 08 May 2026 | 597.70 (0.6%) | 595.00 | 591.30 - 609.50 | 0.794 times | Thu 07 May 2026 | 594.15 (0.15%) | 595.00 | 589.60 - 606.05 | 0.5851 times | Wed 06 May 2026 | 593.25 (-2.1%) | 610.00 | 588.10 - 620.95 | 0.8194 times | Tue 05 May 2026 | 606.00 (-1.58%) | 616.75 | 599.15 - 621.35 | 0.5916 times | Mon 04 May 2026 | 615.75 (3.31%) | 597.00 | 578.25 - 619.30 | 1.5279 times | Thu 30 April 2026 | 596.05 (-9.47%) | 608.40 | 580.20 - 623.85 | 3.0924 times | Wed 29 April 2026 | 658.40 (-0.11%) | 664.75 | 655.10 - 690.00 | 0.5848 times | Tue 28 April 2026 | 659.15 (-0.75%) | 664.10 | 653.25 - 672.45 | 0.4798 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 592.15 and 623.05
| Weekly Target 1 | 567.5 |
| Weekly Target 2 | 585.9 |
| Weekly Target 3 | 598.4 |
| Weekly Target 4 | 616.8 |
| Weekly Target 5 | 629.3 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 604.30 (1.1%) | 595.40 | 580.00 - 610.90 | 0.266 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 0.573 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 0.671 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 1.4109 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 1.1222 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.4537 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.3806 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.5158 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2383 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3683 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2725 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 591.28 and 634.38
| Monthly Target 1 | 558.2 |
| Monthly Target 2 | 581.25 |
| Monthly Target 3 | 601.3 |
| Monthly Target 4 | 624.35 |
| Monthly Target 5 | 644.4 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 604.30 (1.38%) | 597.00 | 578.25 - 621.35 | 0.2896 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3758 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8802 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1987 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9965 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.353 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2526 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7893 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.389 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4754 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.626 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 593.89 |
| 12 day DMA | 613.52 |
| 20 day DMA | 624.34 |
| 35 day DMA | 586.22 |
| 50 day DMA | 570.69 |
| 100 day DMA | 564.6 |
| 150 day DMA | 552.62 |
| 200 day DMA | 542.11 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.15 | 593.57 | 599.4 |
| 12 day EMA | 605.37 | 605.56 | 609.86 |
| 20 day EMA | 604.45 | 604.47 | 606.84 |
| 35 day EMA | 592.76 | 592.08 | 592.68 |
| 50 day EMA | 571.72 | 570.39 | 569.92 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.89 | 591.68 | 596.5 |
| 12 day SMA | 613.52 | 617.61 | 624.82 |
| 20 day SMA | 624.34 | 622.42 | 621.35 |
| 35 day SMA | 586.22 | 583.55 | 581.25 |
| 50 day SMA | 570.69 | 569.89 | 569.35 |
| 100 day SMA | 564.6 | 563.9 | 563.42 |
| 150 day SMA | 552.62 | 551.95 | 551.46 |
| 200 day SMA | 542.11 | 541.78 | 541.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.