Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 458.1 and 486.7 | Daily Target 1 | 452.57 | | Daily Target 2 | 463.63 | | Daily Target 3 | 481.16666666667 | | Daily Target 4 | 492.23 | | Daily Target 5 | 509.77 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
474.70 (-4.75%) |
498.35 |
470.10 - 498.70 |
0.13 times |
Thu 03 April 2025 |
498.35 (-0.46%) |
495.85 |
490.05 - 504.00 |
0.1318 times |
Wed 02 April 2025 |
500.65 (3.75%) |
484.00 |
469.00 - 511.75 |
0.3741 times |
Tue 01 April 2025 |
482.55 (-0.06%) |
484.70 |
476.10 - 495.45 |
0.1695 times |
Fri 28 March 2025 |
482.85 (-0.65%) |
485.95 |
474.00 - 495.90 |
0.2431 times |
Thu 27 March 2025 |
486.00 (-2.65%) |
490.00 |
481.40 - 497.00 |
0.6931 times |
Wed 26 March 2025 |
499.25 (3.36%) |
480.00 |
473.35 - 516.00 |
3.5989 times |
Tue 25 March 2025 |
483.00 (11.87%) |
434.60 |
433.20 - 510.40 |
4.5137 times |
Mon 24 March 2025 |
431.75 (0.52%) |
432.00 |
429.15 - 439.35 |
0.058 times |
Fri 21 March 2025 |
429.50 (1.29%) |
424.90 |
423.30 - 432.80 |
0.0879 times |
Thu 20 March 2025 |
424.05 (1.65%) |
417.50 |
416.10 - 429.80 |
0.0908 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 450.48 and 493.23 | Weekly Target 1 | 442.4 | | Weekly Target 2 | 458.55 | | Weekly Target 3 | 485.15 | | Weekly Target 4 | 501.3 | | Weekly Target 5 | 527.9 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
474.70 (-1.69%) |
484.70 |
469.00 - 511.75 |
0.5524 times |
Fri 28 March 2025 |
482.85 (12.42%) |
432.00 |
429.15 - 516.00 |
6.247 times |
Fri 21 March 2025 |
429.50 (7.32%) |
401.55 |
394.30 - 432.80 |
0.3918 times |
Thu 13 March 2025 |
400.20 (1.57%) |
395.00 |
381.10 - 417.50 |
0.9947 times |
Fri 07 March 2025 |
394.00 (9.93%) |
357.00 |
338.30 - 400.90 |
0.3309 times |
Fri 28 February 2025 |
358.40 (-0.24%) |
359.00 |
335.75 - 364.00 |
0.1956 times |
Fri 21 February 2025 |
359.25 (5.46%) |
339.75 |
331.25 - 368.85 |
0.2394 times |
Fri 14 February 2025 |
340.65 (-7.78%) |
369.25 |
333.05 - 369.85 |
0.4015 times |
Fri 07 February 2025 |
369.40 (-6.48%) |
379.75 |
359.00 - 390.40 |
0.3393 times |
Fri 31 January 2025 |
395.00 (-3.36%) |
401.95 |
390.85 - 413.80 |
0.3073 times |
Fri 24 January 2025 |
408.75 (-4.98%) |
434.00 |
403.15 - 438.75 |
0.2577 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 450.48 and 493.23 | Monthly Target 1 | 442.4 | | Monthly Target 2 | 458.55 | | Monthly Target 3 | 485.15 | | Monthly Target 4 | 501.3 | | Monthly Target 5 | 527.9 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
474.70 (-1.69%) |
484.70 |
469.00 - 511.75 |
0.1834 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.6439 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3903 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.6235 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
4.8616 times |
Fri 29 November 2024 |
442.15 (2.28%) |
434.75 |
395.15 - 462.00 |
0.1695 times |
Thu 31 October 2024 |
432.30 (-82.57%) |
2484.00 |
407.05 - 2616.80 |
0.4048 times |
Mon 30 September 2024 |
2479.55 (24.07%) |
1991.00 |
1955.00 - 2543.00 |
0.4607 times |
Fri 30 August 2024 |
1998.45 (-10.16%) |
2230.00 |
1979.05 - 2263.30 |
0.0955 times |
Wed 31 July 2024 |
2224.35 (2.82%) |
2165.00 |
1980.20 - 2313.75 |
0.1669 times |
Fri 28 June 2024 |
2163.35 (-5.85%) |
2344.00 |
1927.45 - 2408.00 |
0.1224 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 487.82 | | 12 day DMA | 467.48 | | 20 day DMA | 440.3 | | 35 day DMA | 402.1 | | 50 day DMA | 397.78 | | 100 day DMA | 441.52 | | 150 day DMA | 862.82 | | 200 day DMA | 1179.18 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.49 | 489.38 | 484.9 | | 12 day EMA | 467.11 | 465.73 | 459.8 | | 20 day EMA | 447.85 | 445.02 | 439.41 | | 35 day EMA | 428.91 | 426.21 | 421.96 | | 50 day EMA | 409.27 | 406.6 | 402.86 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.82 | 490.08 | 490.26 | | 12 day SMA | 467.48 | 462.86 | 455.05 | | 20 day SMA | 440.3 | 435.16 | 428.14 | | 35 day SMA | 402.1 | 398.56 | 394.77 | | 50 day SMA | 397.78 | 396.76 | 395.43 | | 100 day SMA | 441.52 | 441.23 | 440.8 | | 150 day SMA | 862.82 | 873.14 | 883.37 | | 200 day SMA | 1179.18 | 1187.8 | 1196.38 |
|
|
