Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 506.43 and 524.53
| Daily Target 1 | 501.88 |
| Daily Target 2 | 510.97 |
| Daily Target 3 | 519.98333333333 |
| Daily Target 4 | 529.07 |
| Daily Target 5 | 538.08 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.05 (-1.08%) | 529.00 | 510.90 - 529.00 | 1.2518 times | Wed 24 June 2026 | 525.75 (-1.26%) | 532.00 | 523.40 - 537.60 | 0.7939 times | Tue 23 June 2026 | 532.45 (-0.96%) | 540.00 | 525.85 - 540.00 | 0.91 times | Mon 22 June 2026 | 537.60 (1.08%) | 531.85 | 528.40 - 539.70 | 0.7609 times | Fri 19 June 2026 | 531.85 (-1.26%) | 538.00 | 529.00 - 538.05 | 0.5714 times | Thu 18 June 2026 | 538.65 (-1.27%) | 545.60 | 536.15 - 552.90 | 0.8541 times | Wed 17 June 2026 | 545.60 (0.79%) | 542.10 | 541.00 - 547.90 | 0.6941 times | Tue 16 June 2026 | 541.30 (-0.29%) | 545.40 | 536.05 - 548.20 | 0.9838 times | Mon 15 June 2026 | 542.90 (3.15%) | 532.90 | 532.00 - 549.50 | 1.7352 times | Fri 12 June 2026 | 526.30 (2.79%) | 519.90 | 511.05 - 531.75 | 1.4449 times | Thu 11 June 2026 | 512.00 (-1.23%) | 516.50 | 505.00 - 517.65 | 1.1226 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 500.93 and 530.03
| Weekly Target 1 | 494.55 |
| Weekly Target 2 | 507.3 |
| Weekly Target 3 | 523.65 |
| Weekly Target 4 | 536.4 |
| Weekly Target 5 | 552.75 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.3284 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.4276 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.5614 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.573 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.588 times | Fri 22 May 2026 | 587.70 (-5.91%) | 617.00 | 581.60 - 618.30 | 0.783 times | Fri 15 May 2026 | 624.60 (4.5%) | 595.40 | 580.00 - 637.50 | 1.2741 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 1.1794 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 1.3811 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 2.904 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 2.3098 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 479.48 and 545.58
| Monthly Target 1 | 465.95 |
| Monthly Target 2 | 493 |
| Monthly Target 3 | 532.05 |
| Monthly Target 4 | 559.1 |
| Monthly Target 5 | 598.15 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.05 (-8.26%) | 570.00 | 505.00 - 571.10 | 0.311 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6292 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3497 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8445 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1759 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9775 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3274 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2288 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7743 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3817 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4663 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 529.54 |
| 12 day DMA | 531.07 |
| 20 day DMA | 537.09 |
| 35 day DMA | 562.17 |
| 50 day DMA | 583.87 |
| 100 day DMA | 560.79 |
| 150 day DMA | 557.64 |
| 200 day DMA | 548.95 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.08 | 532.09 | 535.26 |
| 12 day EMA | 533.98 | 536.51 | 538.47 |
| 20 day EMA | 542.19 | 544.52 | 546.49 |
| 35 day EMA | 557.8 | 560.02 | 562.04 |
| 50 day EMA | 576.39 | 578.69 | 580.85 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.54 | 533.26 | 537.23 |
| 12 day SMA | 531.07 | 531.71 | 531.78 |
| 20 day SMA | 537.09 | 540.07 | 543.15 |
| 35 day SMA | 562.17 | 564.26 | 566.56 |
| 50 day SMA | 583.87 | 584.78 | 585.48 |
| 100 day SMA | 560.79 | 561.28 | 561.47 |
| 150 day SMA | 557.64 | 557.61 | 557.54 |
| 200 day SMA | 548.95 | 548.74 | 548.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.