Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 503.93 and 510.18 | Daily Target 1 | 499.18 | | Daily Target 2 | 502.42 | | Daily Target 3 | 505.43333333333 | | Daily Target 4 | 508.67 | | Daily Target 5 | 511.68 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
505.65 (0.55%) |
503.00 |
502.20 - 508.45 |
0.3945 times |
Wed 02 July 2025 |
502.90 (-2.04%) |
510.90 |
500.15 - 512.90 |
0.7834 times |
Tue 01 July 2025 |
513.35 (0.66%) |
512.60 |
510.60 - 524.00 |
0.885 times |
Mon 30 June 2025 |
510.00 (0.06%) |
512.00 |
505.85 - 521.95 |
1.3368 times |
Fri 27 June 2025 |
509.70 (2.9%) |
498.80 |
496.00 - 529.00 |
3.8256 times |
Thu 26 June 2025 |
495.35 (0.32%) |
496.50 |
492.75 - 500.55 |
0.4291 times |
Wed 25 June 2025 |
493.75 (0.48%) |
494.00 |
492.30 - 505.85 |
0.689 times |
Tue 24 June 2025 |
491.40 (-0.48%) |
498.00 |
489.40 - 503.70 |
0.5473 times |
Mon 23 June 2025 |
493.75 (1.05%) |
485.00 |
481.00 - 497.30 |
0.5715 times |
Fri 20 June 2025 |
488.60 (0.29%) |
485.90 |
484.35 - 493.90 |
0.5379 times |
Thu 19 June 2025 |
487.20 (-2.76%) |
501.05 |
481.00 - 506.90 |
0.6686 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 490.98 and 514.83 | Weekly Target 1 | 486.08 | | Weekly Target 2 | 495.87 | | Weekly Target 3 | 509.93333333333 | | Weekly Target 4 | 519.72 | | Weekly Target 5 | 533.78 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
505.65 (-0.79%) |
512.00 |
500.15 - 524.00 |
0.3935 times |
Fri 27 June 2025 |
509.70 (4.32%) |
485.00 |
481.00 - 529.00 |
0.7017 times |
Fri 20 June 2025 |
488.60 (-2.97%) |
501.00 |
481.00 - 511.75 |
0.4121 times |
Fri 13 June 2025 |
503.55 (-3.63%) |
523.80 |
492.95 - 539.90 |
0.6132 times |
Fri 06 June 2025 |
522.50 (-0.19%) |
523.90 |
505.75 - 539.00 |
1.0064 times |
Fri 30 May 2025 |
523.50 (5.69%) |
495.00 |
486.95 - 532.00 |
1.421 times |
Fri 23 May 2025 |
495.30 (0.96%) |
492.90 |
475.55 - 550.90 |
3.6688 times |
Fri 16 May 2025 |
490.60 (15.46%) |
448.70 |
445.85 - 495.00 |
0.793 times |
Fri 09 May 2025 |
424.90 (-7.72%) |
460.10 |
416.05 - 472.95 |
0.4491 times |
Fri 02 May 2025 |
460.45 (-0.79%) |
461.50 |
456.65 - 492.45 |
0.5412 times |
Fri 25 April 2025 |
464.10 (-3.11%) |
480.90 |
455.25 - 497.70 |
0.6218 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 490.98 and 514.83 | Monthly Target 1 | 486.08 | | Monthly Target 2 | 495.87 | | Monthly Target 3 | 509.93333333333 | | Monthly Target 4 | 519.72 | | Monthly Target 5 | 533.78 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
505.65 (-0.85%) |
512.60 |
500.15 - 524.00 |
0.0436 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.5277 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
1.169 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.5441 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.2432 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3312 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.529 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
4.1249 times |
Fri 29 November 2024 |
442.15 (2.28%) |
434.75 |
395.15 - 462.00 |
0.1438 times |
Thu 31 October 2024 |
432.30 (-82.57%) |
2484.00 |
407.05 - 2616.80 |
0.3435 times |
Mon 30 September 2024 |
2479.55 (24.07%) |
1991.00 |
1955.00 - 2543.00 |
0.3909 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 508.32 | | 12 day DMA | 499.39 | | 20 day DMA | 504.84 | | 35 day DMA | 505.11 | | 50 day DMA | 492.35 | | 100 day DMA | 452.05 | | 150 day DMA | 461.95 | | 200 day DMA | 694.02 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.38 | 505.25 | 506.42 | | 12 day EMA | 503.64 | 503.28 | 503.35 | | 20 day EMA | 502.88 | 502.59 | 502.56 | | 35 day EMA | 497.15 | 496.65 | 496.28 | | 50 day EMA | 492.78 | 492.25 | 491.82 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.32 | 506.26 | 504.43 | | 12 day SMA | 499.39 | 499.13 | 499.28 | | 20 day SMA | 504.84 | 505.78 | 506.78 | | 35 day SMA | 505.11 | 504.48 | 504.06 | | 50 day SMA | 492.35 | 491.71 | 491.24 | | 100 day SMA | 452.05 | 450.73 | 449.32 | | 150 day SMA | 461.95 | 461.35 | 460.71 | | 200 day SMA | 694.02 | 701.49 | 709.13 |
|
|
