Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 664.98 and 680.38
| Daily Target 1 | 661.85 |
| Daily Target 2 | 668.1 |
| Daily Target 3 | 677.25 |
| Daily Target 4 | 683.5 |
| Daily Target 5 | 692.65 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 674.35 (-0.58%) | 678.25 | 671.00 - 686.40 | 0.6483 times | Tue 11 August 2026 | 678.25 (-0.78%) | 675.00 | 674.00 - 686.95 | 0.573 times | Mon 10 August 2026 | 683.60 (1.42%) | 672.00 | 668.00 - 690.05 | 0.6769 times | Fri 07 August 2026 | 674.00 (-1.62%) | 684.00 | 670.05 - 689.90 | 0.4492 times | Thu 06 August 2026 | 685.10 (-0.16%) | 689.95 | 676.45 - 694.40 | 0.8329 times | Wed 05 August 2026 | 686.20 (1.07%) | 678.85 | 674.10 - 698.00 | 2.3887 times | Tue 04 August 2026 | 678.95 (2.06%) | 665.50 | 663.00 - 683.90 | 1.378 times | Mon 03 August 2026 | 665.25 (1.22%) | 661.00 | 652.40 - 671.80 | 0.5434 times | Fri 31 July 2026 | 657.25 (-0.3%) | 665.50 | 648.00 - 666.00 | 0.9476 times | Thu 30 July 2026 | 659.25 (-1.99%) | 675.00 | 656.00 - 683.00 | 1.5619 times | Wed 29 July 2026 | 672.65 (3.32%) | 650.05 | 636.15 - 675.00 | 1.8509 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 671.18 and 693.23
| Weekly Target 1 | 655.42 |
| Weekly Target 2 | 664.88 |
| Weekly Target 3 | 677.46666666667 |
| Weekly Target 4 | 686.93 |
| Weekly Target 5 | 699.52 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 674.35 (0.05%) | 672.00 | 668.00 - 690.05 | 0.2867 times | Fri 07 August 2026 | 674.00 (2.55%) | 661.00 | 652.40 - 698.00 | 0.8448 times | Fri 31 July 2026 | 657.25 (2.19%) | 650.00 | 635.50 - 683.00 | 1.2066 times | Fri 24 July 2026 | 643.15 (9.5%) | 585.00 | 582.70 - 675.90 | 3.3833 times | Fri 17 July 2026 | 587.35 (7.76%) | 541.00 | 538.00 - 616.00 | 1.3805 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 1.3862 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.4767 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.2581 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.336 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.4411 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.4502 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 663.38 and 708.98
| Monthly Target 1 | 629.32 |
| Monthly Target 2 | 651.83 |
| Monthly Target 3 | 674.91666666667 |
| Monthly Target 4 | 697.43 |
| Monthly Target 5 | 720.52 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 674.35 (2.6%) | 661.00 | 652.40 - 698.00 | 0.221 times | Fri 31 July 2026 | 657.25 (27.2%) | 517.05 | 509.10 - 683.00 | 1.4878 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3321 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.5869 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.2589 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.7204 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.0968 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9118 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.2381 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.1462 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7222 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 679.06 |
| 12 day DMA | 672.16 |
| 20 day DMA | 648.97 |
| 35 day DMA | 600.52 |
| 50 day DMA | 580.73 |
| 100 day DMA | 582.09 |
| 150 day DMA | 572.43 |
| 200 day DMA | 564.27 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.94 | 678.23 | 678.22 |
| 12 day EMA | 665.77 | 664.21 | 661.66 |
| 20 day EMA | 647.51 | 644.69 | 641.16 |
| 35 day EMA | 620.52 | 617.35 | 613.76 |
| 50 day EMA | 589.5 | 586.04 | 582.28 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.06 | 681.43 | 681.57 |
| 12 day SMA | 672.16 | 670.34 | 667.41 |
| 20 day SMA | 648.97 | 644.53 | 638.94 |
| 35 day SMA | 600.52 | 596.46 | 592.45 |
| 50 day SMA | 580.73 | 578.25 | 575.89 |
| 100 day SMA | 582.09 | 580.33 | 578.51 |
| 150 day SMA | 572.43 | 572.09 | 571.73 |
| 200 day SMA | 564.27 | 563.43 | 562.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.