Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 571.7 and 586.1 | Daily Target 1 | 569.03 | | Daily Target 2 | 574.37 | | Daily Target 3 | 583.43333333333 | | Daily Target 4 | 588.77 | | Daily Target 5 | 597.83 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
579.70 (-0.66%) |
584.00 |
578.10 - 592.50 |
0.3399 times |
Mon 03 November 2025 |
583.55 (-1.26%) |
591.00 |
582.00 - 606.55 |
0.6398 times |
Fri 31 October 2025 |
591.00 (0.37%) |
587.00 |
581.10 - 594.00 |
0.6001 times |
Thu 30 October 2025 |
588.85 (1.42%) |
578.00 |
570.50 - 598.00 |
1.6929 times |
Wed 29 October 2025 |
580.60 (8.56%) |
538.00 |
536.00 - 585.00 |
5.0506 times |
Tue 28 October 2025 |
534.80 (2.02%) |
524.20 |
523.95 - 537.85 |
0.7825 times |
Mon 27 October 2025 |
524.20 (1.65%) |
518.00 |
515.00 - 525.90 |
0.3328 times |
Fri 24 October 2025 |
515.70 (0.25%) |
516.60 |
514.40 - 526.20 |
0.2704 times |
Thu 23 October 2025 |
514.40 (0.24%) |
516.00 |
510.60 - 523.55 |
0.2392 times |
Tue 21 October 2025 |
513.15 (1.25%) |
508.85 |
508.50 - 515.70 |
0.0518 times |
Mon 20 October 2025 |
506.80 (-1.06%) |
514.60 |
504.10 - 516.00 |
0.2143 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 564.68 and 593.13 | Weekly Target 1 | 559.67 | | Weekly Target 2 | 569.68 | | Weekly Target 3 | 588.11666666667 | | Weekly Target 4 | 598.13 | | Weekly Target 5 | 616.57 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
579.70 (-1.91%) |
591.00 |
578.10 - 606.55 |
0.3649 times |
Fri 31 October 2025 |
591.00 (14.6%) |
518.00 |
515.00 - 598.00 |
3.1508 times |
Fri 24 October 2025 |
515.70 (0.67%) |
514.60 |
504.10 - 526.20 |
0.2889 times |
Fri 17 October 2025 |
512.25 (-0.57%) |
515.40 |
506.00 - 529.70 |
0.7469 times |
Fri 10 October 2025 |
515.20 (-0.33%) |
517.00 |
509.15 - 551.20 |
2.0806 times |
Fri 03 October 2025 |
516.90 (2%) |
508.00 |
501.10 - 521.25 |
0.3335 times |
Fri 26 September 2025 |
506.75 (-2.8%) |
521.00 |
504.70 - 532.50 |
0.6525 times |
Fri 19 September 2025 |
521.35 (0.54%) |
519.15 |
508.15 - 531.00 |
0.8506 times |
Fri 12 September 2025 |
518.55 (5.3%) |
495.50 |
485.70 - 523.00 |
0.7504 times |
Fri 05 September 2025 |
492.45 (6.59%) |
466.60 |
465.15 - 510.80 |
0.7807 times |
Fri 29 August 2025 |
462.00 (-5.07%) |
489.00 |
459.80 - 493.20 |
0.2733 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 564.68 and 593.13 | Monthly Target 1 | 559.67 | | Monthly Target 2 | 569.68 | | Monthly Target 3 | 588.11666666667 | | Monthly Target 4 | 598.13 | | Monthly Target 5 | 616.57 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
579.70 (-1.91%) |
591.00 |
578.10 - 606.55 |
0.0607 times |
Fri 31 October 2025 |
591.00 (17.05%) |
507.45 |
504.10 - 598.00 |
1.073 times |
Tue 30 September 2025 |
504.90 (9.29%) |
466.60 |
465.15 - 532.50 |
0.5289 times |
Fri 29 August 2025 |
462.00 (-19.39%) |
576.00 |
459.80 - 583.70 |
0.6462 times |
Thu 31 July 2025 |
573.10 (12.37%) |
512.60 |
487.10 - 619.00 |
2.2104 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.6006 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
1.3306 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.6194 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.5533 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3769 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.6021 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 584.74 | | 12 day DMA | 545.42 | | 20 day DMA | 534.64 | | 35 day DMA | 526.47 | | 50 day DMA | 515.59 | | 100 day DMA | 514.56 | | 150 day DMA | 504.45 | | 200 day DMA | 476.02 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.77 | 573.8 | 568.92 | | 12 day EMA | 556.07 | 551.78 | 546.01 | | 20 day EMA | 543.53 | 539.72 | 535.11 | | 35 day EMA | 530.02 | 527.1 | 523.78 | | 50 day EMA | 521.6 | 519.23 | 516.61 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.74 | 575.76 | 563.89 | | 12 day SMA | 545.42 | 540.55 | 534.53 | | 20 day SMA | 534.64 | 531.66 | 528.33 | | 35 day SMA | 526.47 | 524.72 | 522.63 | | 50 day SMA | 515.59 | 513.92 | 512.29 | | 100 day SMA | 514.56 | 513.92 | 513.35 | | 150 day SMA | 504.45 | 503.91 | 503.24 | | 200 day SMA | 476.02 | 475.24 | 474.58 |
|
|
