Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 454.25 and 467.55 | Daily Target 1 | 451.67 | | Daily Target 2 | 456.83 | | Daily Target 3 | 464.96666666667 | | Daily Target 4 | 470.13 | | Daily Target 5 | 478.27 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.00 (-1.9%) |
471.00 |
459.80 - 473.10 |
0.7173 times |
Thu 28 August 2025 |
470.95 (-1.52%) |
476.10 |
470.00 - 479.85 |
0.5989 times |
Tue 26 August 2025 |
478.20 (-2.6%) |
490.00 |
476.00 - 490.00 |
0.6607 times |
Mon 25 August 2025 |
490.95 (0.87%) |
489.00 |
485.25 - 493.20 |
0.7421 times |
Fri 22 August 2025 |
486.70 (-2%) |
498.90 |
485.00 - 501.40 |
1.1355 times |
Thu 21 August 2025 |
496.65 (-1.07%) |
505.00 |
495.60 - 508.85 |
1.0614 times |
Wed 20 August 2025 |
502.00 (-1.48%) |
509.00 |
500.65 - 512.55 |
1.0924 times |
Tue 19 August 2025 |
509.55 (-0.85%) |
516.00 |
508.00 - 519.85 |
1.2905 times |
Mon 18 August 2025 |
513.90 (1.9%) |
508.05 |
501.00 - 520.70 |
1.6066 times |
Thu 14 August 2025 |
504.30 (0.26%) |
505.00 |
495.10 - 507.25 |
1.0945 times |
Wed 13 August 2025 |
503.00 (-0.79%) |
508.05 |
501.80 - 513.00 |
0.7203 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 444.2 and 477.6 | Weekly Target 1 | 438.27 | | Weekly Target 2 | 450.13 | | Weekly Target 3 | 471.66666666667 | | Weekly Target 4 | 483.53 | | Weekly Target 5 | 505.07 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.00 (-5.07%) |
489.00 |
459.80 - 493.20 |
0.1497 times |
Fri 22 August 2025 |
486.70 (-3.49%) |
508.05 |
485.00 - 520.70 |
0.3406 times |
Thu 14 August 2025 |
504.30 (-0.3%) |
504.80 |
495.10 - 514.35 |
0.2307 times |
Fri 08 August 2025 |
505.80 (-5.03%) |
535.85 |
503.40 - 542.65 |
0.6822 times |
Fri 01 August 2025 |
532.60 (3.68%) |
514.00 |
507.05 - 619.00 |
5.9535 times |
Fri 25 July 2025 |
513.70 (-4.75%) |
546.00 |
508.60 - 559.00 |
0.3948 times |
Fri 18 July 2025 |
539.30 (6.7%) |
504.80 |
494.55 - 563.00 |
1.2361 times |
Fri 11 July 2025 |
505.45 (0%) |
505.50 |
487.10 - 513.40 |
0.2339 times |
Fri 04 July 2025 |
505.45 (-0.83%) |
512.00 |
500.15 - 524.00 |
0.2976 times |
Fri 27 June 2025 |
509.70 (4.32%) |
485.00 |
481.00 - 529.00 |
0.4809 times |
Fri 20 June 2025 |
488.60 (-2.97%) |
501.00 |
481.00 - 511.75 |
0.2824 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 398.95 and 522.85 | Monthly Target 1 | 377.93 | | Monthly Target 2 | 419.97 | | Monthly Target 3 | 501.83333333333 | | Monthly Target 4 | 543.87 | | Monthly Target 5 | 625.73 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.00 (-19.39%) |
576.00 |
459.80 - 583.70 |
0.4683 times |
Thu 31 July 2025 |
573.10 (12.37%) |
512.60 |
487.10 - 619.00 |
1.6019 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.4353 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
0.9643 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.4489 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
1.8505 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.2732 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.4364 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
3.4026 times |
Fri 29 November 2024 |
442.15 (2.28%) |
434.75 |
395.15 - 462.00 |
0.1186 times |
Thu 31 October 2024 |
432.30 (-82.57%) |
2484.00 |
407.05 - 2616.80 |
0.2833 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 477.76 | | 12 day DMA | 493.77 | | 20 day DMA | 507.13 | | 35 day DMA | 516.42 | | 50 day DMA | 510.98 | | 100 day DMA | 498.26 | | 150 day DMA | 464.43 | | 200 day DMA | 469.75 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.35 | 483.53 | 489.82 | | 12 day EMA | 490.42 | 495.58 | 500.06 | | 20 day EMA | 499.07 | 502.97 | 506.34 | | 35 day EMA | 503.94 | 506.41 | 508.5 | | 50 day EMA | 506.97 | 508.8 | 510.34 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.76 | 484.69 | 490.9 | | 12 day SMA | 493.77 | 497.4 | 500.3 | | 20 day SMA | 507.13 | 510.74 | 513.46 | | 35 day SMA | 516.42 | 517.32 | 517.99 | | 50 day SMA | 510.98 | 511.76 | 512.39 | | 100 day SMA | 498.26 | 498.62 | 498.92 | | 150 day SMA | 464.43 | 464.23 | 463.96 | | 200 day SMA | 469.75 | 469.71 | 469.53 |
|
|
