HecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 162.68 and 162.68 | Daily Target 1 | 162.68 | | Daily Target 2 | 162.68 | | Daily Target 3 | 162.68 | | Daily Target 4 | 162.68 | | Daily Target 5 | 162.68 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.68 (-2%) |
162.68 |
162.68 - 162.68 |
0.091 times |
Wed 02 July 2025 |
166.00 (-1.68%) |
172.00 |
166.00 - 172.00 |
0.5556 times |
Tue 01 July 2025 |
168.83 (-2%) |
168.83 |
168.83 - 168.83 |
0.8746 times |
Mon 30 June 2025 |
172.28 (-2%) |
172.28 |
172.28 - 172.28 |
0.0603 times |
Fri 27 June 2025 |
175.80 (-2%) |
175.80 |
175.80 - 175.80 |
0.1746 times |
Thu 26 June 2025 |
179.39 (-2%) |
179.39 |
179.39 - 179.39 |
0.2936 times |
Wed 25 June 2025 |
183.06 (4.4%) |
182.50 |
177.20 - 184.10 |
1.9199 times |
Tue 24 June 2025 |
175.34 (4.66%) |
175.00 |
169.00 - 175.90 |
2.148 times |
Mon 23 June 2025 |
167.53 (4.99%) |
157.00 |
153.10 - 167.53 |
1.8709 times |
Fri 20 June 2025 |
159.56 (4.99%) |
158.40 |
152.01 - 159.56 |
2.0114 times |
Thu 19 June 2025 |
151.97 (-3.49%) |
160.00 |
151.00 - 160.00 |
0.2071 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 157.88 and 167.48 | Weekly Target 1 | 156.28 | | Weekly Target 2 | 159.48 | | Weekly Target 3 | 165.88 | | Weekly Target 4 | 169.08 | | Weekly Target 5 | 175.48 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.68 (-7.46%) |
172.28 |
162.68 - 172.28 |
0.6336 times |
Fri 27 June 2025 |
175.80 (10.18%) |
157.00 |
153.10 - 184.10 |
2.5667 times |
Fri 20 June 2025 |
159.56 (-1.6%) |
155.00 |
146.15 - 160.95 |
1.7867 times |
Fri 13 June 2025 |
162.16 (65.23%) |
153.99 |
153.00 - 170.74 |
2.0217 times |
Fri 14 February 2025 |
98.14 (-18.58%) |
120.44 |
95.05 - 120.44 |
0.6446 times |
Fri 07 February 2025 |
120.54 (2.55%) |
118.50 |
115.01 - 125.00 |
0.2672 times |
Fri 31 January 2025 |
117.54 (-5.15%) |
122.94 |
113.79 - 126.19 |
0.6469 times |
Fri 24 January 2025 |
123.92 (3.49%) |
115.01 |
115.01 - 133.00 |
0.788 times |
Fri 17 January 2025 |
119.74 (3.4%) |
115.80 |
111.25 - 119.74 |
0.2637 times |
Fri 10 January 2025 |
115.80 (-7.47%) |
125.15 |
115.75 - 125.15 |
0.3809 times |
Fri 03 January 2025 |
125.15 (8.22%) |
113.32 |
113.32 - 125.15 |
0.5989 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 158.02 and 167.34 | Monthly Target 1 | 156.47 | | Monthly Target 2 | 159.57 | | Monthly Target 3 | 165.78666666667 | | Monthly Target 4 | 168.89 | | Monthly Target 5 | 175.11 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.68 (-5.57%) |
168.83 |
162.68 - 172.00 |
0.1308 times |
Mon 30 June 2025 |
172.28 (75.55%) |
153.99 |
146.15 - 184.10 |
1.373 times |
Fri 14 February 2025 |
98.14 (-16.51%) |
118.50 |
95.05 - 125.00 |
0.1956 times |
Fri 31 January 2025 |
117.54 (-0.35%) |
118.00 |
111.25 - 133.00 |
0.5313 times |
Tue 31 December 2024 |
117.95 (0.92%) |
115.90 |
111.50 - 142.24 |
1.9002 times |
Fri 29 November 2024 |
116.87 (17.8%) |
144.82 |
114.71 - 144.82 |
1.2655 times |
Fri 20 September 2024 |
99.21 (-1.12%) |
100.00 |
97.01 - 118.00 |
0.6199 times |
Fri 30 August 2024 |
100.33 (-10.26%) |
114.03 |
97.11 - 114.03 |
0.7519 times |
Wed 31 July 2024 |
111.80 (-3.98%) |
120.00 |
109.25 - 138.42 |
2.3108 times |
Fri 28 June 2024 |
116.43 (57.98%) |
112.50 |
107.50 - 125.09 |
0.9208 times |
Fri 22 March 2024 |
73.70 (-10.94%) |
83.00 |
70.05 - 86.95 |
0.3732 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value | | 5 day DMA | 169.12 | | 12 day DMA | 168.33 | | 20 day DMA | 161.44 | | 35 day DMA | 142.12 | | 50 day DMA | 135.74 | | 100 day DMA | 127.77 | | 150 day DMA | 122.95 | | 200 day DMA | 112.63 | EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.59 | 170.05 | 172.08 | | 12 day EMA | 165.61 | 166.14 | 166.16 | | 20 day EMA | 159.12 | 158.74 | 157.98 | | 35 day EMA | 149.77 | 149.01 | 148.01 | | 50 day EMA | 137.59 | 136.57 | 135.37 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.12 | 172.46 | 175.87 | | 12 day SMA | 168.33 | 167.27 | 166.32 | | 20 day SMA | 161.44 | 158.27 | 155.14 | | 35 day SMA | 142.12 | 141.06 | 139.97 | | 50 day SMA | 135.74 | 134.94 | 134.03 | | 100 day SMA | 127.77 | 127.15 | 126.51 | | 150 day SMA | 122.95 | 122.63 | 122.01 | | 200 day SMA | 112.63 | 112.19 | 111.71 |
|
|
