HecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 114.47 and 119.58 | Daily Target 1 | 113.45 | | Daily Target 2 | 115.49 | | Daily Target 3 | 118.55666666667 | | Daily Target 4 | 120.6 | | Daily Target 5 | 123.67 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
117.54 (1.48%) |
119.89 |
116.51 - 121.62 |
0.6555 times |
Thu 30 January 2025 |
115.83 (-3.63%) |
122.59 |
115.00 - 126.19 |
1.8918 times |
Wed 29 January 2025 |
120.19 (0.34%) |
116.39 |
113.79 - 125.00 |
0.6389 times |
Tue 28 January 2025 |
119.78 (-2.24%) |
117.40 |
116.39 - 122.49 |
0.8307 times |
Mon 27 January 2025 |
122.52 (-1.13%) |
122.94 |
117.72 - 122.94 |
0.4914 times |
Fri 24 January 2025 |
123.92 (-1.57%) |
125.00 |
119.60 - 128.00 |
0.8847 times |
Thu 23 January 2025 |
125.90 (-1.36%) |
127.64 |
121.25 - 130.20 |
1.0933 times |
Wed 22 January 2025 |
127.64 (-2.39%) |
128.20 |
125.50 - 133.00 |
0.927 times |
Tue 21 January 2025 |
130.77 (4.02%) |
128.00 |
123.95 - 132.00 |
1.772 times |
Mon 20 January 2025 |
125.72 (4.99%) |
115.01 |
115.01 - 125.72 |
0.8147 times |
Fri 17 January 2025 |
119.74 (1.99%) |
119.74 |
119.73 - 119.74 |
0.1268 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 109.47 and 121.87 | Weekly Target 1 | 106.77 | | Weekly Target 2 | 112.16 | | Weekly Target 3 | 119.17333333333 | | Weekly Target 4 | 124.56 | | Weekly Target 5 | 131.57 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
117.54 (-5.15%) |
122.94 |
113.79 - 126.19 |
0.4866 times |
Fri 24 January 2025 |
123.92 (3.49%) |
115.01 |
115.01 - 133.00 |
0.5927 times |
Fri 17 January 2025 |
119.74 (3.4%) |
115.80 |
111.25 - 119.74 |
0.1983 times |
Fri 10 January 2025 |
115.80 (-7.47%) |
125.15 |
115.75 - 125.15 |
0.2865 times |
Fri 03 January 2025 |
125.15 (8.22%) |
113.32 |
113.32 - 125.15 |
0.4505 times |
Fri 27 December 2024 |
115.64 (-2.84%) |
118.00 |
114.29 - 118.00 |
0.271 times |
Fri 20 December 2024 |
119.02 (-8.49%) |
130.06 |
119.02 - 130.06 |
4.593 times |
Fri 13 December 2024 |
130.06 (5.84%) |
127.00 |
127.00 - 142.24 |
0.8612 times |
Fri 06 December 2024 |
122.88 (5.14%) |
115.90 |
111.50 - 123.00 |
0.7846 times |
Fri 29 November 2024 |
116.87 (-16.35%) |
132.80 |
114.71 - 140.00 |
1.4755 times |
Fri 22 November 2024 |
139.71 (6.9%) |
124.15 |
117.94 - 142.00 |
2.8878 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 103.52 and 125.27 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 108.19 | | Monthly Target 3 | 120.59666666667 | | Monthly Target 4 | 129.94 | | Monthly Target 5 | 142.35 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
117.54 (-0.35%) |
118.00 |
111.25 - 133.00 |
0.4653 times |
Tue 31 December 2024 |
117.95 (0.92%) |
115.90 |
111.50 - 142.24 |
1.6641 times |
Fri 29 November 2024 |
116.87 (17.8%) |
144.82 |
114.71 - 144.82 |
1.1083 times |
Fri 20 September 2024 |
99.21 (-1.12%) |
100.00 |
97.01 - 118.00 |
0.5429 times |
Fri 30 August 2024 |
100.33 (-10.26%) |
114.03 |
97.11 - 114.03 |
0.6585 times |
Wed 31 July 2024 |
111.80 (-3.98%) |
120.00 |
109.25 - 138.42 |
2.0237 times |
Fri 28 June 2024 |
116.43 (57.98%) |
112.50 |
107.50 - 125.09 |
0.8064 times |
Fri 22 March 2024 |
73.70 (-10.94%) |
83.00 |
70.05 - 86.95 |
0.3269 times |
Thu 29 February 2024 |
82.75 (4.09%) |
79.50 |
76.70 - 91.35 |
0.7273 times |
Wed 31 January 2024 |
79.50 (-12.69%) |
86.50 |
67.05 - 95.30 |
1.6765 times |
Fri 29 December 2023 |
91.05 (198.52%) |
87.15 |
83.10 - 105.85 |
0.5627 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value | | 5 day DMA | 119.17 | | 12 day DMA | 122.25 | | 20 day DMA | 120.39 | | 35 day DMA | 120.76 | | 50 day DMA | 122.51 | | 100 day DMA | 116.5 | | 150 day DMA | 110.46 | | 200 day DMA | 99.91 | EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.07 | 119.83 | 121.83 | | 12 day EMA | 120.5 | 121.04 | 121.99 | | 20 day EMA | 120.85 | 121.2 | 121.77 | | 35 day EMA | 122.01 | 122.27 | 122.65 | | 50 day EMA | 122.92 | 123.14 | 123.44 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.17 | 120.45 | 122.46 | | 12 day SMA | 122.25 | 122.04 | 121.85 | | 20 day SMA | 120.39 | 120.77 | 121.11 | | 35 day SMA | 120.76 | 121.2 | 121.85 | | 50 day SMA | 122.51 | 122.88 | 123.17 | | 100 day SMA | 116.5 | 116.59 | 116.72 | | 150 day SMA | 110.46 | 110.21 | 109.96 | | 200 day SMA | 99.91 | 99.48 | 99.06 |
|
|
