HecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 148.1 and 156.07 | Daily Target 1 | 142.42 | | Daily Target 2 | 145.81 | | Daily Target 3 | 150.39 | | Daily Target 4 | 153.78 | | Daily Target 5 | 158.36 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.20 (-1.19%) |
147.00 |
147.00 - 154.97 |
0.2691 times |
Thu 28 August 2025 |
151.00 (-4.42%) |
157.70 |
150.09 - 157.70 |
0.5018 times |
Tue 26 August 2025 |
157.99 (-2.12%) |
155.55 |
153.34 - 164.70 |
0.5538 times |
Mon 25 August 2025 |
161.42 (2.5%) |
164.10 |
157.15 - 165.35 |
1.2385 times |
Fri 22 August 2025 |
157.48 (-0.01%) |
155.92 |
155.00 - 160.00 |
0.5241 times |
Thu 21 August 2025 |
157.49 (2.11%) |
156.00 |
152.24 - 160.00 |
0.7731 times |
Wed 20 August 2025 |
154.24 (-3%) |
160.99 |
152.65 - 161.75 |
0.3213 times |
Tue 19 August 2025 |
159.01 (-5%) |
165.00 |
159.01 - 165.00 |
2.1452 times |
Mon 18 August 2025 |
167.38 (1.31%) |
173.47 |
156.94 - 173.47 |
2.6175 times |
Thu 14 August 2025 |
165.21 (5%) |
165.21 |
165.21 - 165.21 |
1.0556 times |
Wed 13 August 2025 |
157.35 (5%) |
157.00 |
151.00 - 157.35 |
0.3205 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 138.93 and 157.28 | Weekly Target 1 | 135.5 | | Weekly Target 2 | 142.35 | | Weekly Target 3 | 153.85 | | Weekly Target 4 | 160.7 | | Weekly Target 5 | 172.2 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.20 (-5.26%) |
164.10 |
147.00 - 165.35 |
0.5764 times |
Fri 22 August 2025 |
157.48 (-4.68%) |
173.47 |
152.24 - 173.47 |
1.4349 times |
Thu 14 August 2025 |
165.21 (14.26%) |
137.36 |
137.36 - 165.21 |
0.5503 times |
Fri 08 August 2025 |
144.59 (-12.82%) |
158.00 |
139.01 - 158.00 |
1.776 times |
Fri 01 August 2025 |
165.85 (1.75%) |
166.00 |
162.20 - 169.58 |
0.8753 times |
Fri 25 July 2025 |
163.00 (2.57%) |
158.91 |
152.41 - 163.30 |
0.4387 times |
Fri 18 July 2025 |
158.91 (0.58%) |
158.00 |
154.84 - 162.18 |
0.459 times |
Fri 11 July 2025 |
158.00 (-0.89%) |
156.23 |
153.10 - 158.20 |
1.0455 times |
Fri 04 July 2025 |
159.42 (-9.32%) |
172.28 |
159.42 - 172.28 |
0.6175 times |
Fri 27 June 2025 |
175.80 (10.18%) |
157.00 |
153.10 - 184.10 |
2.2264 times |
Fri 20 June 2025 |
159.56 (-1.6%) |
155.00 |
146.15 - 160.95 |
1.5498 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 125.23 and 161.34 | Monthly Target 1 | 117.23 | | Monthly Target 2 | 133.22 | | Monthly Target 3 | 153.34333333333 | | Monthly Target 4 | 169.33 | | Monthly Target 5 | 189.45 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.20 (-8.24%) |
165.70 |
137.36 - 173.47 |
1.002 times |
Thu 31 July 2025 |
162.60 (-5.62%) |
168.83 |
152.41 - 172.00 |
0.7629 times |
Mon 30 June 2025 |
172.28 (75.55%) |
153.99 |
146.15 - 184.10 |
1.2636 times |
Fri 14 February 2025 |
98.14 (-16.51%) |
118.50 |
95.05 - 125.00 |
0.18 times |
Fri 31 January 2025 |
117.54 (-0.35%) |
118.00 |
111.25 - 133.00 |
0.489 times |
Tue 31 December 2024 |
117.95 (0.92%) |
115.90 |
111.50 - 142.24 |
1.7488 times |
Fri 29 November 2024 |
116.87 (17.8%) |
144.82 |
114.71 - 144.82 |
1.1647 times |
Fri 20 September 2024 |
99.21 (-1.12%) |
100.00 |
97.01 - 118.00 |
0.5705 times |
Fri 30 August 2024 |
100.33 (-10.26%) |
114.03 |
97.11 - 114.03 |
0.692 times |
Wed 31 July 2024 |
111.80 (-3.98%) |
120.00 |
109.25 - 138.42 |
2.1266 times |
Fri 28 June 2024 |
116.43 (57.98%) |
112.50 |
107.50 - 125.09 |
0.8474 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value | | 5 day DMA | 155.42 | | 12 day DMA | 157.3 | | 20 day DMA | 155.65 | | 35 day DMA | 157.4 | | 50 day DMA | 159.97 | | 100 day DMA | 142.32 | | 150 day DMA | 133.67 | | 200 day DMA | 127.19 | EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.79 | 156.08 | 158.62 | | 12 day EMA | 155.66 | 156.83 | 157.89 | | 20 day EMA | 156.47 | 157.23 | 157.88 | | 35 day EMA | 157.72 | 158.22 | 158.65 | | 50 day EMA | 159.29 | 159.7 | 160.05 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.42 | 157.08 | 157.72 | | 12 day SMA | 157.3 | 157.27 | 156.73 | | 20 day SMA | 155.65 | 156.47 | 157.36 | | 35 day SMA | 157.4 | 157.63 | 157.73 | | 50 day SMA | 159.97 | 160.14 | 160.12 | | 100 day SMA | 142.32 | 142.09 | 141.87 | | 150 day SMA | 133.67 | 133.36 | 133.05 | | 200 day SMA | 127.19 | 126.84 | 126.5 |
|
|
