Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 115.87 and 124.31
| Daily Target 1 | 114.25 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 122.69 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 131.13 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.73 (-2.3%) | 127.89 | 119.45 - 127.89 | 1.7988 times | Wed 15 July 2026 | 123.57 (-3.88%) | 126.77 | 122.00 - 129.98 | 0.628 times | Tue 14 July 2026 | 128.56 (-0.1%) | 128.00 | 124.35 - 129.96 | 0.3964 times | Mon 13 July 2026 | 128.69 (-0.53%) | 129.45 | 126.41 - 132.65 | 0.4646 times | Fri 10 July 2026 | 129.37 (-4.13%) | 136.99 | 128.00 - 136.99 | 1.0637 times | Thu 09 July 2026 | 134.94 (4.64%) | 131.97 | 131.97 - 137.93 | 1.0336 times | Wed 08 July 2026 | 128.96 (-2.81%) | 133.00 | 128.50 - 135.99 | 0.6753 times | Tue 07 July 2026 | 132.69 (-2.78%) | 136.48 | 126.40 - 137.00 | 1.3471 times | Mon 06 July 2026 | 136.48 (-2.45%) | 144.40 | 132.00 - 144.40 | 0.7927 times | Fri 03 July 2026 | 139.91 (0.08%) | 144.00 | 135.68 - 144.00 | 1.7999 times | Thu 02 July 2026 | 139.80 (8.6%) | 130.02 | 127.05 - 142.00 | 3.5197 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 113.49 and 126.69
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 124.27666666667 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.73 (-6.68%) | 129.45 | 119.45 - 132.65 | 0.7219 times | Fri 10 July 2026 | 129.37 (-7.53%) | 144.40 | 126.40 - 144.40 | 1.0787 times | Fri 03 July 2026 | 139.91 (9.14%) | 131.95 | 125.05 - 144.00 | 1.3851 times | Thu 25 June 2026 | 128.19 (3.19%) | 125.26 | 123.75 - 145.00 | 1.6313 times | Fri 19 June 2026 | 124.23 (4.54%) | 122.00 | 118.81 - 137.00 | 1.368 times | Fri 12 June 2026 | 118.83 (-2.54%) | 123.55 | 114.07 - 125.79 | 0.4567 times | Fri 05 June 2026 | 121.93 (-2.85%) | 125.51 | 117.00 - 132.00 | 0.7348 times | Fri 29 May 2026 | 125.51 (0.75%) | 129.55 | 122.61 - 134.82 | 0.6737 times | Fri 22 May 2026 | 124.58 (2.16%) | 126.98 | 120.51 - 131.00 | 0.6616 times | Fri 15 May 2026 | 121.94 (-2.03%) | 121.98 | 108.00 - 132.00 | 1.2882 times | Fri 08 May 2026 | 124.47 (-3.46%) | 136.80 | 120.84 - 136.80 | 0.9015 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 107.62 and 132.57
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 128.19333333333 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.73 (-4.82%) | 128.02 | 119.45 - 144.40 | 0.5583 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.8061 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.652 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.2973 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.4805 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7085 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.6543 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5821 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6658 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.5951 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4165 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 131.04 |
| 20 day DMA | 130.73 |
| 35 day DMA | 127.67 |
| 50 day DMA | 126.57 |
| 100 day DMA | 123.07 |
| 150 day DMA | 121.69 |
| 200 day DMA | 125.92 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 127.96 | 130.15 |
| 12 day EMA | 128.45 | 129.85 | 130.99 |
| 20 day EMA | 128.86 | 129.71 | 130.36 |
| 35 day EMA | 128.46 | 128.92 | 129.24 |
| 50 day EMA | 126.85 | 127.1 | 127.24 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 129.03 | 130.1 |
| 12 day SMA | 131.04 | 131.55 | 131.82 |
| 20 day SMA | 130.73 | 131.23 | 131.54 |
| 35 day SMA | 127.67 | 127.92 | 128.12 |
| 50 day SMA | 126.57 | 126.74 | 126.91 |
| 100 day SMA | 123.07 | 123.03 | 122.98 |
| 150 day SMA | 121.69 | 121.72 | 121.72 |
| 200 day SMA | 125.92 | 126.01 | 126.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.