Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 121.23 and 129.28
| Daily Target 1 | 119.8 |
| Daily Target 2 | 122.66 |
| Daily Target 3 | 127.85333333333 |
| Daily Target 4 | 130.71 |
| Daily Target 5 | 135.9 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.51 (-5.68%) | 133.01 | 125.00 - 133.05 | 1.1881 times | Wed 27 May 2026 | 133.07 (2.78%) | 127.20 | 127.20 - 134.82 | 1.0377 times | Tue 26 May 2026 | 129.47 (-0.84%) | 130.97 | 125.51 - 133.81 | 1.0018 times | Mon 25 May 2026 | 130.57 (4.81%) | 129.55 | 122.61 - 133.00 | 0.7553 times | Fri 22 May 2026 | 124.58 (0.83%) | 123.79 | 122.25 - 127.77 | 0.2619 times | Thu 21 May 2026 | 123.56 (1.54%) | 123.00 | 123.00 - 127.88 | 0.7507 times | Wed 20 May 2026 | 121.69 (-3.04%) | 127.40 | 120.51 - 131.00 | 1.9841 times | Tue 19 May 2026 | 125.50 (0.28%) | 126.70 | 124.06 - 126.99 | 0.1767 times | Mon 18 May 2026 | 125.15 (2.63%) | 126.98 | 121.01 - 127.03 | 0.738 times | Fri 15 May 2026 | 121.94 (-3.91%) | 130.80 | 121.00 - 131.55 | 2.1056 times | Thu 14 May 2026 | 126.90 (10.11%) | 115.25 | 114.47 - 132.00 | 2.6491 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 117.96 and 130.17
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 127.64666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 139.86 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.51 (0.75%) | 129.55 | 122.61 - 134.82 | 0.5851 times | Fri 22 May 2026 | 124.58 (2.16%) | 126.98 | 120.51 - 131.00 | 0.5746 times | Fri 15 May 2026 | 121.94 (-2.03%) | 121.98 | 108.00 - 132.00 | 1.1189 times | Fri 08 May 2026 | 124.47 (-3.46%) | 136.80 | 120.84 - 136.80 | 0.783 times | Thu 30 April 2026 | 128.93 (-3.02%) | 136.20 | 124.25 - 139.93 | 0.4946 times | Fri 24 April 2026 | 132.95 (-5.39%) | 140.52 | 131.55 - 144.97 | 0.8547 times | Fri 17 April 2026 | 140.52 (6.62%) | 125.20 | 122.62 - 160.50 | 2.009 times | Fri 10 April 2026 | 131.80 (34.78%) | 97.79 | 97.05 - 135.00 | 2.6178 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.3113 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.651 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 4.6411 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 102.36 and 131.16
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 123.43666666667 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.67 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.3331 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.5488 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.728 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.6998 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5982 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6841 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.6115 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.428 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.6987 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.7063 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 125.27 |
| 20 day DMA | 125.45 |
| 35 day DMA | 130.35 |
| 50 day DMA | 122.81 |
| 100 day DMA | 119.16 |
| 150 day DMA | 123.64 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 129.14 | 127.17 |
| 12 day EMA | 126.78 | 127.01 | 125.91 |
| 20 day EMA | 126.5 | 126.6 | 125.92 |
| 35 day EMA | 123.83 | 123.73 | 123.18 |
| 50 day EMA | 122.59 | 122.47 | 122.04 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 128.25 | 125.97 |
| 12 day SMA | 125.27 | 124.37 | 123.77 |
| 20 day SMA | 125.45 | 125.64 | 125.73 |
| 35 day SMA | 130.35 | 129.9 | 129.18 |
| 50 day SMA | 122.81 | 122.53 | 122.13 |
| 100 day SMA | 119.16 | 119.11 | 118.98 |
| 150 day SMA | 123.64 | 123.7 | 123.75 |
| 200 day SMA | 126.43 | 126.31 | 126.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.