HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT are 135.74 and 141.99 | Daily Target 1 | 134.28 | | Daily Target 2 | 137.2 | | Daily Target 3 | 140.52666666667 | | Daily Target 4 | 143.45 | | Daily Target 5 | 146.78 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
140.13 (1.84%) |
143.00 |
137.60 - 143.85 |
0.7929 times |
Fri 14 November 2025 |
137.60 (-4.01%) |
146.00 |
136.00 - 146.28 |
1.3744 times |
Thu 13 November 2025 |
143.35 (-3.65%) |
148.00 |
138.00 - 155.00 |
2.3308 times |
Wed 12 November 2025 |
148.78 (5.8%) |
136.94 |
136.45 - 154.00 |
1.8826 times |
Tue 11 November 2025 |
140.63 (1.47%) |
140.00 |
136.05 - 142.00 |
0.505 times |
Mon 10 November 2025 |
138.59 (0.43%) |
136.31 |
136.31 - 140.93 |
0.5806 times |
Fri 07 November 2025 |
138.00 (-1.05%) |
137.15 |
135.05 - 144.50 |
0.7767 times |
Thu 06 November 2025 |
139.47 (2.49%) |
135.50 |
134.36 - 142.38 |
0.6275 times |
Tue 04 November 2025 |
136.08 (-0.73%) |
142.00 |
135.00 - 143.98 |
0.8309 times |
Mon 03 November 2025 |
137.08 (1.41%) |
141.80 |
135.00 - 141.80 |
0.2986 times |
Fri 31 October 2025 |
135.17 (-0.68%) |
135.10 |
135.00 - 143.00 |
0.5104 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT are 135.74 and 141.99 | Weekly Target 1 | 134.28 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 140.52666666667 | | Weekly Target 4 | 143.45 | | Weekly Target 5 | 146.78 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
140.13 (1.84%) |
143.00 |
137.60 - 143.85 |
0.2255 times |
Fri 14 November 2025 |
137.60 (-0.29%) |
136.31 |
136.00 - 155.00 |
1.8977 times |
Fri 07 November 2025 |
138.00 (2.09%) |
141.80 |
134.36 - 144.50 |
0.7205 times |
Fri 31 October 2025 |
135.17 (-3.19%) |
140.00 |
134.98 - 147.99 |
0.7521 times |
Fri 24 October 2025 |
139.62 (-1.51%) |
141.76 |
133.98 - 152.00 |
0.6795 times |
Fri 17 October 2025 |
141.76 (-1.1%) |
142.54 |
131.20 - 148.95 |
1.5172 times |
Fri 10 October 2025 |
143.33 (-4.86%) |
151.00 |
129.20 - 152.98 |
1.42 times |
Fri 03 October 2025 |
150.65 (7.49%) |
140.15 |
138.11 - 157.70 |
1.2741 times |
Fri 26 September 2025 |
140.15 (-2.63%) |
143.94 |
135.60 - 148.97 |
0.8258 times |
Fri 19 September 2025 |
143.94 (2.05%) |
143.10 |
135.00 - 148.70 |
0.6877 times |
Fri 12 September 2025 |
141.05 (-6.73%) |
145.95 |
133.05 - 147.80 |
1.3855 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT are 126.93 and 147.57 | Monthly Target 1 | 122.52 | | Monthly Target 2 | 131.33 | | Monthly Target 3 | 143.16333333333 | | Monthly Target 4 | 151.97 | | Monthly Target 5 | 163.8 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
140.13 (3.67%) |
141.80 |
134.36 - 155.00 |
0.467 times |
Fri 31 October 2025 |
135.17 (-10.84%) |
157.70 |
129.20 - 157.70 |
0.8253 times |
Tue 30 September 2025 |
151.61 (0.25%) |
145.95 |
133.05 - 154.49 |
0.5776 times |
Fri 06 June 2025 |
151.23 (10%) |
144.00 |
131.00 - 163.56 |
0.9429 times |
Fri 30 May 2025 |
137.48 (37.19%) |
100.20 |
97.00 - 145.30 |
2.3029 times |
Wed 30 April 2025 |
100.21 (12.77%) |
88.86 |
82.01 - 117.98 |
0.3469 times |
Fri 28 March 2025 |
88.86 (-7.27%) |
99.97 |
86.25 - 104.98 |
0.3132 times |
Fri 28 February 2025 |
95.83 (-37.14%) |
93.25 |
93.25 - 109.30 |
0.1405 times |
Mon 11 November 2024 |
152.45 (21.19%) |
127.30 |
126.00 - 168.53 |
1.7308 times |
Thu 31 October 2024 |
125.79 (21.92%) |
103.14 |
89.10 - 125.79 |
2.3529 times |
Mon 30 September 2024 |
103.17 (-8.67%) |
94.24 |
94.24 - 108.90 |
0.1421 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value | | 5 day DMA | 142.1 | | 12 day DMA | 139.25 | | 20 day DMA | 140.04 | | 35 day DMA | 141.18 | | 50 day DMA | 141.75 | | 100 day DMA | 125.31 | | 150 day DMA | 120.26 | | 200 day DMA | 113.35 | EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.66 | 140.93 | 142.6 | | 12 day EMA | 140.3 | 140.33 | 140.83 | | 20 day EMA | 140.27 | 140.28 | 140.56 | | 35 day EMA | 140.76 | 140.8 | 140.99 | | 50 day EMA | 141.55 | 141.61 | 141.77 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.1 | 141.79 | 141.87 | | 12 day SMA | 139.25 | 139.29 | 139.28 | | 20 day SMA | 140.04 | 139.77 | 139.89 | | 35 day SMA | 141.18 | 141.24 | 141.46 | | 50 day SMA | 141.75 | 141.78 | 141.79 | | 100 day SMA | 125.31 | 124.86 | 124.43 | | 150 day SMA | 120.26 | 120.01 | 119.79 | | 200 day SMA | 113.35 | 113.11 | 112.92 |
|
|
