Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 111.83 and 114.53
| Daily Target 1 | 109.62 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 115.02 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 113.05 (2.23%) | 110.62 | 110.60 - 113.30 | 0.6118 times | Tue 13 October 2026 | 110.58 (-2.92%) | 113.91 | 110.00 - 114.69 | 1.2992 times | Mon 12 October 2026 | 113.91 (1.69%) | 114.29 | 111.11 - 115.80 | 0.3232 times | Fri 09 October 2026 | 112.02 (1.23%) | 111.00 | 111.00 - 117.10 | 2.8393 times | Thu 08 October 2026 | 110.66 (-1.36%) | 111.63 | 109.03 - 113.95 | 0.8454 times | Wed 07 October 2026 | 112.19 (-0.53%) | 115.68 | 109.63 - 115.68 | 1.544 times | Tue 06 October 2026 | 112.79 (1.73%) | 110.90 | 110.90 - 115.49 | 0.8724 times | Mon 05 October 2026 | 110.87 (-0.89%) | 114.00 | 110.20 - 116.88 | 0.501 times | Thu 01 October 2026 | 111.86 (-1.01%) | 111.00 | 111.00 - 115.00 | 1.0769 times | Wed 30 September 2026 | 113.00 (-1.59%) | 115.80 | 112.00 - 115.80 | 0.0869 times | Tue 29 September 2026 | 114.82 (1.74%) | 112.55 | 110.50 - 116.00 | 1.5946 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 108.63 and 114.43
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 112.95 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 113.05 (0.92%) | 114.29 | 110.00 - 115.80 | 0.1548 times | Fri 09 October 2026 | 112.02 (0.14%) | 114.00 | 109.03 - 117.10 | 0.4576 times | Thu 01 October 2026 | 111.86 (-3.13%) | 115.48 | 110.50 - 116.05 | 0.2956 times | Fri 25 September 2026 | 115.48 (-3.58%) | 119.68 | 114.00 - 120.50 | 0.6907 times | Fri 18 September 2026 | 119.77 (0.61%) | 121.49 | 111.40 - 121.49 | 0.5686 times | Fri 11 September 2026 | 119.04 (1.07%) | 117.95 | 115.00 - 140.20 | 2.5205 times | Fri 04 September 2026 | 117.78 (-0.24%) | 114.01 | 114.01 - 123.10 | 0.526 times | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.5025 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 2.1949 times | Fri 14 August 2026 | 130.05 (-2.03%) | 133.72 | 123.00 - 148.39 | 2.0887 times | Fri 07 August 2026 | 132.75 (0.93%) | 132.22 | 130.00 - 139.31 | 0.5587 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 111.04 and 119.11
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 113.06 |
| Monthly Target 4 | 117.09 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 113.05 (0.04%) | 111.00 | 109.03 - 117.10 | 0.0855 times | Wed 30 September 2026 | 113.00 (-5.49%) | 119.57 | 110.50 - 140.20 | 0.5455 times | Mon 31 August 2026 | 119.57 (-9.09%) | 132.22 | 114.00 - 148.39 | 0.6833 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 2.0457 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.7044 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5698 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.1337 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.1675 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6191 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.4455 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5087 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 112.38 |
| 20 day DMA | 114 |
| 35 day DMA | 116.19 |
| 50 day DMA | 119.63 |
| 100 day DMA | 124.34 |
| 150 day DMA | 123.31 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 111.92 | 112.59 |
| 12 day EMA | 112.91 | 112.88 | 113.3 |
| 20 day EMA | 114.2 | 114.32 | 114.71 |
| 35 day EMA | 117.04 | 117.27 | 117.66 |
| 50 day EMA | 120 | 120.28 | 120.68 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.87 | 112.31 |
| 12 day SMA | 112.38 | 112.59 | 113.01 |
| 20 day SMA | 114 | 114.22 | 114.65 |
| 35 day SMA | 116.19 | 116.24 | 116.4 |
| 50 day SMA | 119.63 | 120.08 | 120.5 |
| 100 day SMA | 124.34 | 124.45 | 124.56 |
| 150 day SMA | 123.31 | 123.32 | 123.37 |
| 200 day SMA | 121.58 | 121.64 | 121.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.