Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 111.29 and 117.74
| Daily Target 1 | 109.72 |
| Daily Target 2 | 112.86 |
| Daily Target 3 | 116.17333333333 |
| Daily Target 4 | 119.31 |
| Daily Target 5 | 122.62 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.99 (-0.53%) | 117.51 | 113.04 - 119.49 | 1.5339 times | Mon 23 February 2026 | 116.61 (0.4%) | 118.30 | 113.24 - 118.30 | 0.6089 times | Fri 20 February 2026 | 116.14 (1.62%) | 114.00 | 112.50 - 117.00 | 0.3896 times | Thu 19 February 2026 | 114.29 (-1.36%) | 121.84 | 111.51 - 121.84 | 1.2456 times | Wed 18 February 2026 | 115.87 (-1.95%) | 120.20 | 115.20 - 120.20 | 0.6859 times | Tue 17 February 2026 | 118.18 (1.02%) | 117.99 | 116.96 - 120.02 | 0.7092 times | Mon 16 February 2026 | 116.99 (-1.33%) | 123.20 | 115.94 - 123.20 | 1.3411 times | Fri 13 February 2026 | 118.57 (2.08%) | 116.15 | 116.15 - 122.74 | 1.2865 times | Thu 12 February 2026 | 116.15 (-2.18%) | 119.25 | 115.61 - 120.56 | 1.5616 times | Wed 11 February 2026 | 118.74 (-1.11%) | 122.00 | 118.02 - 124.10 | 0.6377 times | Tue 10 February 2026 | 120.07 (1.79%) | 124.50 | 119.13 - 124.50 | 1.4472 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 111.29 and 117.74
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 116.17333333333 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.99 (-0.13%) | 118.30 | 113.04 - 119.49 | 0.1243 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.2536 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 1.4171 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.8941 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.4812 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 4.0461 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.9038 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 1.036 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.5839 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.2599 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.2942 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 112.71 and 133.28
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 118.47333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.99 (4.93%) | 109.43 | 109.43 - 130.00 | 0.8928 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 2.2385 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.7877 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.9009 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.8052 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.5636 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.9201 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.247 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3385 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3056 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1371 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 117.13 |
| 20 day DMA | 115.97 |
| 35 day DMA | 114.96 |
| 50 day DMA | 117.41 |
| 100 day DMA | 127.05 |
| 150 day DMA | 127.02 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.33 | 116.19 |
| 12 day EMA | 116.38 | 116.45 | 116.42 |
| 20 day EMA | 116.32 | 116.36 | 116.33 |
| 35 day EMA | 117.43 | 117.51 | 117.56 |
| 50 day EMA | 118.17 | 118.26 | 118.33 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 116.22 | 116.29 |
| 12 day SMA | 117.13 | 117.81 | 117.57 |
| 20 day SMA | 115.97 | 115.73 | 115.47 |
| 35 day SMA | 114.96 | 115.13 | 115.35 |
| 50 day SMA | 117.41 | 117.65 | 117.9 |
| 100 day SMA | 127.05 | 127.41 | 127.72 |
| 150 day SMA | 127.02 | 126.99 | 126.96 |
| 200 day SMA | 121.73 | 121.63 | 121.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.