Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 117.16 and 120.25
| Daily Target 1 | 114.8 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 117.89 |
| Daily Target 4 | 119.52 |
| Daily Target 5 | 120.98 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.06 (0.08%) | 116.26 | 116.26 - 119.35 | 0.1786 times | Thu 27 August 2026 | 117.97 (-0.7%) | 120.30 | 115.01 - 121.10 | 0.2949 times | Wed 26 August 2026 | 118.80 (-1.99%) | 121.21 | 118.00 - 121.21 | 0.2193 times | Tue 25 August 2026 | 121.21 (5.39%) | 119.90 | 116.51 - 123.00 | 0.6977 times | Mon 24 August 2026 | 115.01 (-0.83%) | 114.85 | 114.00 - 117.94 | 0.4723 times | Fri 21 August 2026 | 115.97 (-1.63%) | 116.25 | 114.99 - 119.70 | 0.7737 times | Thu 20 August 2026 | 117.89 (0.93%) | 118.00 | 116.02 - 121.47 | 0.5193 times | Wed 19 August 2026 | 116.80 (-2.1%) | 124.90 | 115.50 - 124.90 | 1.0618 times | Tue 18 August 2026 | 119.30 (-0.49%) | 118.05 | 118.05 - 124.74 | 0.9238 times | Mon 17 August 2026 | 119.89 (-7.81%) | 130.20 | 115.50 - 130.20 | 4.8584 times | Fri 14 August 2026 | 130.05 (-5.7%) | 137.50 | 123.00 - 148.39 | 5.8801 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 116.03 and 125.03
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 118.35333333333 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.2084 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 0.9102 times | Fri 14 August 2026 | 130.05 (-2.03%) | 133.72 | 123.00 - 148.39 | 0.8662 times | Fri 07 August 2026 | 132.75 (0.93%) | 132.22 | 130.00 - 139.31 | 0.2317 times | Fri 31 July 2026 | 131.53 (-5.69%) | 140.20 | 126.00 - 144.00 | 0.5189 times | Fri 24 July 2026 | 139.46 (17.7%) | 118.49 | 112.25 - 149.90 | 4.5962 times | Fri 17 July 2026 | 118.49 (-8.41%) | 129.45 | 117.15 - 132.65 | 0.4634 times | Fri 10 July 2026 | 129.37 (-7.53%) | 144.40 | 126.40 - 144.40 | 0.5808 times | Fri 03 July 2026 | 139.91 (9.14%) | 131.95 | 125.05 - 144.00 | 0.7458 times | Thu 25 June 2026 | 128.19 (3.19%) | 125.26 | 123.75 - 145.00 | 0.8784 times | Fri 19 June 2026 | 124.23 (4.54%) | 122.00 | 118.81 - 137.00 | 0.7366 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 98.84 and 133.23
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 126.81666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 161.21 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.06 (-10.24%) | 132.22 | 114.00 - 148.39 | 0.6372 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 1.9592 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.6746 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5457 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.0857 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.0759 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.5929 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.3844 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.4872 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.5572 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.498 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 120.74 |
| 20 day DMA | 126.32 |
| 35 day DMA | 128.35 |
| 50 day DMA | 129.62 |
| 100 day DMA | 128.73 |
| 150 day DMA | 123.17 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.65 | 118.99 |
| 12 day EMA | 121.12 | 121.68 | 122.36 |
| 20 day EMA | 123.79 | 124.39 | 125.06 |
| 35 day EMA | 126.21 | 126.69 | 127.2 |
| 50 day EMA | 128.12 | 128.53 | 128.96 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 117.79 | 117.78 |
| 12 day SMA | 120.74 | 122.23 | 123.9 |
| 20 day SMA | 126.32 | 127 | 127.54 |
| 35 day SMA | 128.35 | 128.68 | 129.16 |
| 50 day SMA | 129.62 | 129.74 | 130 |
| 100 day SMA | 128.73 | 128.63 | 128.42 |
| 150 day SMA | 123.17 | 123.14 | 123.13 |
| 200 day SMA | 123.97 | 124.07 | 124.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.