Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 142.53 and 168.03
| Daily Target 1 | 123.02 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 148.51666666667 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 174.02 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.05 (7.98%) | 141.00 | 135.00 - 160.50 | 2.2617 times | Mon 13 April 2026 | 138.96 (5.43%) | 125.20 | 122.62 - 140.50 | 0.7025 times | Fri 10 April 2026 | 131.80 (-1.15%) | 133.00 | 128.00 - 133.00 | 0.1043 times | Thu 09 April 2026 | 133.34 (4.08%) | 130.00 | 126.21 - 135.00 | 1.1563 times | Wed 08 April 2026 | 128.11 (16.84%) | 112.00 | 112.00 - 131.58 | 3.121 times | Tue 07 April 2026 | 109.65 (1.53%) | 108.50 | 103.22 - 114.00 | 0.6573 times | Mon 06 April 2026 | 108.00 (10.44%) | 97.79 | 97.05 - 109.00 | 1.2491 times | Thu 02 April 2026 | 97.79 (-1.58%) | 99.96 | 97.00 - 100.89 | 0.0999 times | Wed 01 April 2026 | 99.36 (3.63%) | 99.95 | 97.11 - 103.50 | 0.1782 times | Mon 30 March 2026 | 95.88 (-9.36%) | 105.71 | 92.10 - 105.71 | 0.4696 times | Fri 27 March 2026 | 105.78 (-1.13%) | 105.00 | 102.50 - 108.00 | 0.3341 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 136.34 and 174.22
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 144.39 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.05 (13.85%) | 125.20 | 122.62 - 160.50 | 0.6889 times | Fri 10 April 2026 | 131.80 (34.78%) | 97.79 | 97.05 - 135.00 | 1.4615 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.1738 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.3634 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 2.5911 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.1469 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 3.2921 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2076 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1631 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 0.9115 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.5751 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 123.53 and 187.03
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.05 (56.5%) | 99.95 | 97.00 - 160.50 | 0.8213 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.411 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6886 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.6079 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5658 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6471 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.5784 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4048 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.6609 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.6141 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2432 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 117.14 |
| 20 day DMA | 113.03 |
| 35 day DMA | 113.8 |
| 50 day DMA | 114.57 |
| 100 day DMA | 118.65 |
| 150 day DMA | 126.35 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 128.77 | 123.68 |
| 12 day EMA | 123.85 | 119.09 | 115.48 |
| 20 day EMA | 118.84 | 115.56 | 113.1 |
| 35 day EMA | 116.04 | 114.04 | 112.57 |
| 50 day EMA | 116.51 | 115.14 | 114.17 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 128.37 | 122.18 |
| 12 day SMA | 117.14 | 113.27 | 110.21 |
| 20 day SMA | 113.03 | 111.08 | 109.79 |
| 35 day SMA | 113.8 | 112.82 | 112.23 |
| 50 day SMA | 114.57 | 113.79 | 113.23 |
| 100 day SMA | 118.65 | 118.55 | 118.54 |
| 150 day SMA | 126.35 | 126.29 | 126.29 |
| 200 day SMA | 121.98 | 121.7 | 121.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.