HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT are 133.69 and 143.19 | Daily Target 1 | 130.96 | | Daily Target 2 | 136.41 | | Daily Target 3 | 140.45666666667 | | Daily Target 4 | 145.91 | | Daily Target 5 | 149.96 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.87 (1.75%) |
141.98 |
135.00 - 144.50 |
0.3823 times |
Wed 17 September 2025 |
139.43 (0.42%) |
135.50 |
135.50 - 141.87 |
0.4401 times |
Tue 16 September 2025 |
138.85 (-0.12%) |
140.99 |
136.52 - 140.99 |
0.2045 times |
Mon 15 September 2025 |
139.02 (-1.44%) |
143.10 |
138.51 - 143.10 |
0.1379 times |
Fri 12 September 2025 |
141.05 (0.11%) |
144.60 |
134.25 - 144.60 |
0.6052 times |
Thu 11 September 2025 |
140.90 (0.76%) |
144.97 |
138.33 - 144.97 |
0.1334 times |
Wed 10 September 2025 |
139.84 (-0.16%) |
136.40 |
133.05 - 141.99 |
1.2372 times |
Tue 09 September 2025 |
140.06 (-7.39%) |
145.95 |
140.03 - 147.80 |
0.7478 times |
Fri 06 June 2025 |
151.23 (-2.92%) |
159.65 |
147.99 - 163.56 |
4.4311 times |
Thu 05 June 2025 |
155.78 (4.99%) |
153.90 |
150.00 - 155.78 |
1.6807 times |
Wed 04 June 2025 |
148.37 (4.98%) |
143.00 |
143.00 - 148.39 |
2.4378 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT are 133.69 and 143.19 | Weekly Target 1 | 130.96 | | Weekly Target 2 | 136.41 | | Weekly Target 3 | 140.45666666667 | | Weekly Target 4 | 145.91 | | Weekly Target 5 | 149.96 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.87 (0.58%) |
143.10 |
135.00 - 144.50 |
0.257 times |
Fri 12 September 2025 |
141.05 (-6.73%) |
145.95 |
133.05 - 147.80 |
0.6011 times |
Fri 06 June 2025 |
151.23 (10%) |
144.00 |
131.00 - 163.56 |
2.4909 times |
Fri 30 May 2025 |
137.48 (9.1%) |
132.31 |
125.00 - 145.30 |
5.0564 times |
Fri 23 May 2025 |
126.01 (4.7%) |
121.90 |
112.53 - 126.01 |
0.2627 times |
Fri 16 May 2025 |
120.35 (13.54%) |
109.00 |
106.00 - 122.52 |
0.5286 times |
Fri 09 May 2025 |
106.00 (2.97%) |
106.40 |
97.00 - 112.41 |
0.2305 times |
Fri 02 May 2025 |
102.94 (-5.28%) |
112.74 |
98.01 - 113.99 |
0.0583 times |
Fri 25 April 2025 |
108.68 (-3%) |
115.90 |
104.42 - 115.90 |
0.1727 times |
Thu 17 April 2025 |
112.04 (11.05%) |
108.90 |
106.20 - 117.98 |
0.3418 times |
Fri 11 April 2025 |
100.89 (11.14%) |
88.40 |
82.01 - 107.64 |
0.2565 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT are 130.09 and 144.84 | Monthly Target 1 | 126.16 | | Monthly Target 2 | 134.01 | | Monthly Target 3 | 140.90666666667 | | Monthly Target 4 | 148.76 | | Monthly Target 5 | 155.66 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.87 (-6.19%) |
145.95 |
133.05 - 147.80 |
0.2868 times |
Fri 06 June 2025 |
151.23 (10%) |
144.00 |
131.00 - 163.56 |
0.8324 times |
Fri 30 May 2025 |
137.48 (37.19%) |
100.20 |
97.00 - 145.30 |
2.0329 times |
Wed 30 April 2025 |
100.21 (12.77%) |
88.86 |
82.01 - 117.98 |
0.3062 times |
Fri 28 March 2025 |
88.86 (-7.27%) |
99.97 |
86.25 - 104.98 |
0.2765 times |
Fri 28 February 2025 |
95.83 (-37.14%) |
93.25 |
93.25 - 109.30 |
0.124 times |
Mon 11 November 2024 |
152.45 (21.19%) |
127.30 |
126.00 - 168.53 |
1.5279 times |
Thu 31 October 2024 |
125.79 (21.92%) |
103.14 |
89.10 - 125.79 |
2.0771 times |
Mon 30 September 2024 |
103.17 (-8.67%) |
94.24 |
94.24 - 108.90 |
0.1254 times |
Tue 18 June 2024 |
112.97 (26.79%) |
92.70 |
79.10 - 123.54 |
2.4109 times |
Fri 31 May 2024 |
89.10 (-0.39%) |
89.00 |
80.45 - 98.00 |
1.0108 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value | | 5 day DMA | 140.04 | | 12 day DMA | 143.14 | | 20 day DMA | 139.41 | | 35 day DMA | 126.69 | | 50 day DMA | 120.1 | | 100 day DMA | 113.54 | | 150 day DMA | 107.93 | | 200 day DMA | 98.47 | EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.64 | 140.03 | 140.33 | | 12 day EMA | 140.01 | 139.67 | 139.71 | | 20 day EMA | 136.59 | 136.03 | 135.67 | | 35 day EMA | 128.99 | 128.23 | 127.57 | | 50 day EMA | 119.52 | 118.61 | 117.76 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.04 | 139.85 | 139.93 | | 12 day SMA | 143.14 | 142.82 | 142.66 | | 20 day SMA | 139.41 | 138.18 | 136.99 | | 35 day SMA | 126.69 | 125.54 | 124.56 | | 50 day SMA | 120.1 | 119.02 | 118.03 | | 100 day SMA | 113.54 | 113.3 | 113.01 | | 150 day SMA | 107.93 | 107.6 | 107.27 | | 200 day SMA | 98.47 | 98.01 | 97.55 |
|
|
