HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT are 88.51 and 91.48 | Daily Target 1 | 87.75 | | Daily Target 2 | 89.26 | | Daily Target 3 | 90.716666666667 | | Daily Target 4 | 92.23 | | Daily Target 5 | 93.69 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.78 (3.41%) |
91.80 |
89.20 - 92.17 |
0.6158 times |
Thu 03 April 2025 |
87.79 (-2.41%) |
89.90 |
86.00 - 90.99 |
0.305 times |
Wed 02 April 2025 |
89.96 (2.53%) |
91.40 |
88.55 - 91.40 |
0.2335 times |
Tue 01 April 2025 |
87.74 (-1.26%) |
88.86 |
87.00 - 93.25 |
0.3962 times |
Fri 28 March 2025 |
88.86 (-1.32%) |
91.00 |
86.55 - 93.90 |
0.7648 times |
Thu 27 March 2025 |
90.05 (-0.23%) |
91.99 |
86.25 - 94.69 |
1.1246 times |
Wed 26 March 2025 |
90.26 (-4.15%) |
94.17 |
89.55 - 94.17 |
0.9316 times |
Tue 25 March 2025 |
94.17 (0.21%) |
97.40 |
93.00 - 97.40 |
1.2726 times |
Mon 24 March 2025 |
93.97 (-0.66%) |
96.30 |
90.35 - 99.28 |
2.577 times |
Fri 21 March 2025 |
94.59 (-3.22%) |
99.77 |
92.85 - 99.77 |
1.7788 times |
Thu 20 March 2025 |
97.74 (-1.65%) |
100.00 |
95.01 - 100.00 |
0.7516 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT are 88.39 and 95.64 | Weekly Target 1 | 82.76 | | Weekly Target 2 | 86.77 | | Weekly Target 3 | 90.01 | | Weekly Target 4 | 94.02 | | Weekly Target 5 | 97.26 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.78 (2.16%) |
88.86 |
86.00 - 93.25 |
0.1169 times |
Fri 28 March 2025 |
88.86 (-6.06%) |
96.30 |
86.25 - 99.28 |
0.5029 times |
Fri 21 March 2025 |
94.59 (-3.68%) |
101.95 |
92.85 - 101.95 |
0.2619 times |
Thu 13 March 2025 |
98.20 (-4.27%) |
100.05 |
95.50 - 103.87 |
0.108 times |
Fri 07 March 2025 |
102.58 (7.04%) |
99.97 |
91.03 - 104.98 |
0.1764 times |
Fri 28 February 2025 |
95.83 (-9.31%) |
109.13 |
95.00 - 109.13 |
0.1082 times |
Fri 21 February 2025 |
105.67 (-30.69%) |
93.25 |
93.25 - 109.30 |
0.3624 times |
Mon 11 November 2024 |
152.45 (-5%) |
160.99 |
152.45 - 161.00 |
0.2401 times |
Fri 08 November 2024 |
160.48 (21.51%) |
136.00 |
134.71 - 168.53 |
5.0826 times |
Fri 01 November 2024 |
132.07 (36.32%) |
98.94 |
92.52 - 132.07 |
3.0405 times |
Fri 25 October 2024 |
96.88 (-16.66%) |
112.40 |
94.14 - 114.75 |
1.0902 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT are 88.39 and 95.64 | Monthly Target 1 | 82.76 | | Monthly Target 2 | 86.77 | | Monthly Target 3 | 90.01 | | Monthly Target 4 | 94.02 | | Monthly Target 5 | 97.26 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.78 (2.16%) |
88.86 |
86.00 - 93.25 |
0.0335 times |
Fri 28 March 2025 |
88.86 (-7.27%) |
99.97 |
86.25 - 104.98 |
0.3007 times |
Fri 28 February 2025 |
95.83 (-37.14%) |
93.25 |
93.25 - 109.30 |
0.1348 times |
Mon 11 November 2024 |
152.45 (21.19%) |
127.30 |
126.00 - 168.53 |
1.6615 times |
Thu 31 October 2024 |
125.79 (21.92%) |
103.14 |
89.10 - 125.79 |
2.2588 times |
Mon 30 September 2024 |
103.17 (-8.67%) |
94.24 |
94.24 - 108.90 |
0.1364 times |
Tue 18 June 2024 |
112.97 (26.79%) |
92.70 |
79.10 - 123.54 |
2.6218 times |
Fri 31 May 2024 |
89.10 (-0.39%) |
89.00 |
80.45 - 98.00 |
1.0992 times |
Tue 30 April 2024 |
89.45 (31.45%) |
69.45 |
67.80 - 103.50 |
1.6997 times |
Thu 28 March 2024 |
68.05 (-21.92%) |
74.10 |
66.70 - 74.10 |
0.0536 times |
Thu 21 December 2023 |
87.15 (59.62%) |
54.60 |
53.60 - 87.15 |
1.7934 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value | | 5 day DMA | 89.03 | | 12 day DMA | 92.11 | | 20 day DMA | 94.9 | | 35 day DMA | 101.92 | | 50 day DMA | 106.39 | | 100 day DMA | 101.86 | | 150 day DMA | 91.53 | | 200 day DMA | 80.75 | EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.78 | 89.28 | 90.03 | | 12 day EMA | 91.84 | 92.03 | 92.8 | | 20 day EMA | 94.6 | 95 | 95.76 | | 35 day EMA | 100.12 | 100.67 | 101.43 | | 50 day EMA | 105.45 | 106.05 | 106.79 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.03 | 88.88 | 89.37 | | 12 day SMA | 92.11 | 92.49 | 93.03 | | 20 day SMA | 94.9 | 95.45 | 95.95 | | 35 day SMA | 101.92 | 103.7 | 105.35 | | 50 day SMA | 106.39 | 106.99 | 107.58 | | 100 day SMA | 101.86 | 101.85 | 101.89 | | 150 day SMA | 91.53 | 91.26 | 91 | | 200 day SMA | 80.75 | 80.51 | 80.28 |
|
|
