BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.98 and 15.28 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.35 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.05 (0.74%) |
14.90 |
14.90 - 15.20 |
0.7821 times |
Thu 18 December 2025 |
14.94 (0.27%) |
15.24 |
14.78 - 15.24 |
1.1616 times |
Wed 17 December 2025 |
14.90 (-0.86%) |
15.40 |
14.65 - 15.40 |
4.2877 times |
Tue 16 December 2025 |
15.03 (-0.27%) |
15.00 |
15.00 - 15.33 |
0.3093 times |
Mon 15 December 2025 |
15.07 (-0.53%) |
15.14 |
15.00 - 15.37 |
1.2629 times |
Sat 13 December 2025 |
15.15 (0%) |
15.15 |
15.05 - 15.34 |
0.2258 times |
Fri 12 December 2025 |
15.15 (0.46%) |
15.15 |
15.05 - 15.34 |
0.2258 times |
Thu 11 December 2025 |
15.08 (0.67%) |
15.05 |
14.92 - 15.15 |
0.2707 times |
Wed 10 December 2025 |
14.98 (0%) |
14.88 |
14.88 - 15.37 |
0.5008 times |
Tue 09 December 2025 |
14.98 (-1.25%) |
15.20 |
14.90 - 15.20 |
0.9734 times |
Mon 08 December 2025 |
15.17 (-0.39%) |
15.39 |
14.95 - 15.39 |
2.0405 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.48 and 15.23 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.033333333333 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.05 (-0.66%) |
15.14 |
14.65 - 15.40 |
1.9341 times |
Sat 13 December 2025 |
15.15 (-0.53%) |
15.39 |
14.88 - 15.39 |
1.0501 times |
Fri 05 December 2025 |
15.23 (-0.98%) |
15.30 |
14.85 - 15.58 |
0.3445 times |
Fri 28 November 2025 |
15.38 (1.65%) |
15.10 |
14.93 - 15.69 |
0.3404 times |
Fri 21 November 2025 |
15.13 (-0.79%) |
15.25 |
14.92 - 16.10 |
0.3485 times |
Fri 14 November 2025 |
15.25 (1.26%) |
14.68 |
14.68 - 15.31 |
4.0194 times |
Fri 07 November 2025 |
15.06 (-0.26%) |
15.14 |
14.93 - 15.33 |
0.2663 times |
Fri 31 October 2025 |
15.10 (-1.05%) |
15.34 |
14.92 - 15.43 |
0.4448 times |
Fri 24 October 2025 |
15.26 (0.07%) |
15.32 |
14.86 - 15.55 |
0.8241 times |
Fri 17 October 2025 |
15.25 (0.86%) |
15.39 |
14.72 - 15.39 |
0.4279 times |
Fri 10 October 2025 |
15.12 (3%) |
14.74 |
14.31 - 15.35 |
0.4208 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.39 and 15.32 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 15.093333333333 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.05 (-2.15%) |
15.30 |
14.65 - 15.58 |
1.2282 times |
Fri 28 November 2025 |
15.38 (1.85%) |
15.14 |
14.68 - 16.10 |
1.8355 times |
Fri 31 October 2025 |
15.10 (3.78%) |
14.19 |
14.19 - 15.55 |
0.8344 times |
Tue 30 September 2025 |
14.55 (-1.02%) |
14.61 |
14.19 - 15.47 |
0.6596 times |
Fri 29 August 2025 |
14.70 (-3.67%) |
15.40 |
14.36 - 16.01 |
0.6287 times |
Thu 31 July 2025 |
15.26 (3.32%) |
14.40 |
14.40 - 16.25 |
0.9185 times |
Mon 30 June 2025 |
14.77 (3.87%) |
14.28 |
13.82 - 15.11 |
0.8031 times |
Fri 30 May 2025 |
14.22 (-0.84%) |
14.63 |
13.17 - 14.82 |
0.9237 times |
Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.7786 times |
Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.3896 times |
Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.8391 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15.06 | | 20 day DMA | 15.15 | | 35 day DMA | 15.15 | | 50 day DMA | 15.17 | | 100 day DMA | 15.05 | | 150 day DMA | 14.92 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.99 | 15.02 | | 12 day EMA | 15.07 | 15.07 | 15.09 | | 20 day EMA | 15.1 | 15.11 | 15.13 | | 35 day EMA | 15.12 | 15.12 | 15.13 | | 50 day EMA | 15.13 | 15.13 | 15.14 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 15.02 | 15.06 | | 12 day SMA | 15.06 | 15.08 | 15.1 | | 20 day SMA | 15.15 | 15.15 | 15.16 | | 35 day SMA | 15.15 | 15.16 | 15.16 | | 50 day SMA | 15.17 | 15.17 | 15.17 | | 100 day SMA | 15.05 | 15.05 | 15.06 | | 150 day SMA | 14.92 | 14.91 | 14.91 | | 200 day SMA | 14.67 | 14.66 | 14.66 |
|
|
