BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.85 and 17

Daily Target 116.81
Daily Target 216.88
Daily Target 316.963333333333
Daily Target 417.03
Daily Target 517.11

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 15 July 2026 16.94 (0.41%) 17.00 16.90 - 17.05 0.4336 times
Tue 14 July 2026 16.87 (0.24%) 17.00 16.76 - 17.17 1.1169 times
Mon 13 July 2026 16.83 (0.18%) 17.22 16.61 - 17.22 0.4995 times
Fri 10 July 2026 16.80 (0.42%) 16.93 16.56 - 16.93 4.3185 times
Thu 09 July 2026 16.73 (0.9%) 16.40 16.25 - 16.92 1.1559 times
Wed 08 July 2026 16.58 (-1.49%) 16.83 16.50 - 16.98 0.5472 times
Tue 07 July 2026 16.83 (-0.77%) 17.25 16.76 - 17.25 0.3235 times
Mon 06 July 2026 16.96 (0.24%) 17.34 16.82 - 17.34 0.5532 times
Fri 03 July 2026 16.92 (2.05%) 16.60 16.54 - 16.95 0.6742 times
Thu 02 July 2026 16.58 (0.36%) 16.55 16.52 - 16.72 0.3775 times
Wed 01 July 2026 16.52 (-0.54%) 17.02 16.50 - 17.02 0.7938 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.47 and 17.08

Weekly Target 116.31
Weekly Target 216.63
Weekly Target 316.923333333333
Weekly Target 417.24
Weekly Target 517.53

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 15 July 2026 16.94 (0.83%) 17.22 16.61 - 17.22 0.578 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 1.9451 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.3535 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.7345 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.8194 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.8007 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.7594 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.6887 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 1.072 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.2487 times
Fri 08 May 2026 15.83 (3.4%) 15.75 14.97 - 15.92 1.4362 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.05 and 17.14

Monthly Target 115.75
Monthly Target 216.35
Monthly Target 316.843333333333
Monthly Target 417.44
Monthly Target 517.93

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 15 July 2026 16.94 (1.99%) 17.02 16.25 - 17.34 0.7 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.9078 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.0225 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.3197 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3881 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.7435 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6859 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.8006 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9844 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4475 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3538 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.76
20 day DMA 16.55
35 day DMA 16.27
50 day DMA 16.19
100 day DMA 15.57
150 day DMA 15.33
200 day DMA 15.27

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8116.78
12 day EMA16.7216.6816.65
20 day EMA16.5816.5416.51
35 day EMA16.4116.3816.35
50 day EMA16.1916.1616.13

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7616.75
12 day SMA16.7616.7316.7
20 day SMA16.5516.516.45
35 day SMA16.2716.2416.22
50 day SMA16.1916.1616.13
100 day SMA15.5715.5515.53
150 day SMA15.3315.3215.31
200 day SMA15.2715.2615.26
Back to top | Use Dark Theme