BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.52 and 14.84 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.773333333333 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.09 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.70 (-0.54%) |
14.71 |
14.65 - 14.97 |
1.0143 times |
Thu 28 August 2025 |
14.78 (-1%) |
14.92 |
14.70 - 15.09 |
1.499 times |
Tue 26 August 2025 |
14.93 (-1.19%) |
14.73 |
14.73 - 16.01 |
1.6275 times |
Mon 25 August 2025 |
15.11 (0%) |
15.48 |
14.97 - 15.48 |
1.1187 times |
Fri 22 August 2025 |
15.11 (0.27%) |
15.24 |
14.96 - 15.26 |
1.3919 times |
Thu 21 August 2025 |
15.07 (0.87%) |
14.75 |
14.75 - 15.25 |
0.703 times |
Wed 20 August 2025 |
14.94 (-0.53%) |
15.35 |
14.72 - 15.35 |
0.9046 times |
Tue 19 August 2025 |
15.02 (0%) |
14.64 |
14.64 - 15.30 |
0.4162 times |
Mon 18 August 2025 |
15.02 (0.07%) |
15.38 |
14.90 - 15.38 |
0.9042 times |
Thu 14 August 2025 |
15.01 (-0.46%) |
15.45 |
14.96 - 15.45 |
0.4205 times |
Wed 13 August 2025 |
15.08 (0.87%) |
14.57 |
14.57 - 15.32 |
1.913 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14 and 15.36 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 15.12 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.70 (-2.71%) |
15.48 |
14.65 - 16.01 |
0.6952 times |
Fri 22 August 2025 |
15.11 (0.67%) |
15.38 |
14.64 - 15.38 |
0.571 times |
Thu 14 August 2025 |
15.01 (3.16%) |
14.55 |
14.36 - 15.45 |
0.6462 times |
Fri 08 August 2025 |
14.55 (-2.22%) |
14.87 |
14.50 - 15.33 |
1.3611 times |
Fri 01 August 2025 |
14.88 (-1.85%) |
14.78 |
14.78 - 15.79 |
1.7252 times |
Fri 25 July 2025 |
15.16 (1.07%) |
14.98 |
14.67 - 15.44 |
0.9914 times |
Fri 18 July 2025 |
15.00 (1.35%) |
15.17 |
14.70 - 16.25 |
0.9037 times |
Fri 11 July 2025 |
14.80 (-1.53%) |
14.65 |
14.43 - 15.99 |
1.0106 times |
Fri 04 July 2025 |
15.03 (2.04%) |
14.36 |
14.36 - 15.22 |
1.3028 times |
Fri 27 June 2025 |
14.73 (2.22%) |
14.04 |
14.04 - 15.04 |
0.7927 times |
Fri 20 June 2025 |
14.41 (-1.44%) |
14.25 |
14.20 - 15.05 |
0.8741 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 13.71 and 15.36 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.70 (-3.67%) |
15.40 |
14.36 - 16.01 |
0.6516 times |
Thu 31 July 2025 |
15.26 (3.32%) |
14.40 |
14.40 - 16.25 |
0.952 times |
Mon 30 June 2025 |
14.77 (3.87%) |
14.28 |
13.82 - 15.11 |
0.8324 times |
Fri 30 May 2025 |
14.22 (-0.84%) |
14.63 |
13.17 - 14.82 |
0.9574 times |
Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.8069 times |
Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.4402 times |
Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.8697 times |
Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
1.3705 times |
Tue 31 December 2024 |
15.28 (5.89%) |
14.45 |
14.15 - 15.36 |
1.1261 times |
Fri 29 November 2024 |
14.43 (-1.9%) |
15.29 |
13.15 - 15.56 |
0.9931 times |
Thu 31 October 2024 |
14.71 (-2.58%) |
15.33 |
13.55 - 15.75 |
1.6896 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.98 | | 20 day DMA | 14.91 | | 35 day DMA | 14.98 | | 50 day DMA | 14.9 | | 100 day DMA | 14.57 | | 150 day DMA | 14.33 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.94 | 15.02 | | 12 day EMA | 14.93 | 14.97 | 15 | | 20 day EMA | 14.94 | 14.96 | 14.98 | | 35 day EMA | 14.88 | 14.89 | 14.9 | | 50 day EMA | 14.87 | 14.88 | 14.88 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 15 | 15.03 | | 12 day SMA | 14.98 | 14.98 | 14.96 | | 20 day SMA | 14.91 | 14.95 | 14.98 | | 35 day SMA | 14.98 | 14.99 | 14.99 | | 50 day SMA | 14.9 | 14.89 | 14.89 | | 100 day SMA | 14.57 | 14.56 | 14.55 | | 150 day SMA | 14.33 | 14.32 | 14.32 | | 200 day SMA | 14.41 | 14.41 | 14.41 |
|
|
