BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 15.85 and 16.26

Daily Target 115.78
Daily Target 215.92
Daily Target 316.186666666667
Daily Target 416.33
Daily Target 516.6

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 14 October 2026 16.07 (-1.35%) 16.29 16.04 - 16.45 0.2527 times
Tue 13 October 2026 16.29 (-0.18%) 16.64 16.13 - 16.64 0.1757 times
Mon 12 October 2026 16.32 (0.18%) 16.30 16.26 - 16.58 0.311 times
Fri 09 October 2026 16.29 (0.8%) 15.90 15.90 - 16.49 0.1628 times
Thu 08 October 2026 16.16 (-2%) 16.49 16.11 - 17.00 0.2711 times
Wed 07 October 2026 16.49 (-0.48%) 16.76 16.27 - 16.76 0.554 times
Tue 06 October 2026 16.57 (0.98%) 16.76 16.31 - 16.76 0.3761 times
Mon 05 October 2026 16.41 (-0.36%) 16.76 16.26 - 16.76 0.3734 times
Thu 01 October 2026 16.47 (-0.66%) 16.59 16.34 - 16.76 0.9257 times
Wed 30 September 2026 16.58 (-3.27%) 17.14 16.50 - 17.38 6.5975 times
Tue 29 September 2026 17.14 (0.65%) 17.03 16.95 - 17.25 0.2458 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 15.76 and 16.36

Weekly Target 115.65
Weekly Target 215.86
Weekly Target 316.25
Weekly Target 416.46
Weekly Target 516.85

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 14 October 2026 16.07 (-1.35%) 16.30 16.04 - 16.64 0.3812 times
Fri 09 October 2026 16.29 (-1.09%) 16.76 15.90 - 17.00 0.8957 times
Thu 01 October 2026 16.47 (-4.08%) 17.17 16.34 - 17.38 4.1549 times
Fri 25 September 2026 17.17 (0.18%) 17.56 17.08 - 17.79 1.2386 times
Fri 18 September 2026 17.14 (1.06%) 16.72 16.60 - 17.54 0.4013 times
Fri 11 September 2026 16.96 (0.71%) 17.26 16.79 - 17.45 0.5583 times
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 0.6869 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.6347 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.3989 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.6493 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.7178 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.44 and 16.54

Monthly Target 115.22
Monthly Target 215.65
Monthly Target 316.323333333333
Monthly Target 416.75
Monthly Target 517.42

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 14 October 2026 16.07 (-3.08%) 16.59 15.90 - 17.00 0.4067 times
Wed 30 September 2026 16.58 (-3.66%) 17.64 16.50 - 17.79 1.497 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.5811 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.0303 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.833 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9382 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2109 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.2737 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.5998 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6293 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7346 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.49
20 day DMA 16.75
35 day DMA 16.88
50 day DMA 16.93
100 day DMA 16.69
150 day DMA 16.19
200 day DMA 15.85

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3416.37
12 day EMA16.4616.5316.57
20 day EMA16.616.6616.7
35 day EMA16.7816.8216.85
50 day EMA16.8716.916.93

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.3116.37
12 day SMA16.4916.5816.65
20 day SMA16.7516.7916.83
35 day SMA16.8816.9116.92
50 day SMA16.9316.9516.97
100 day SMA16.6916.6916.69
150 day SMA16.1916.1816.17
200 day SMA15.8515.8515.84
Back to top | Use Dark Theme