BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.96 and 15.33

Daily Target 114.7
Daily Target 214.85
Daily Target 315.07
Daily Target 415.22
Daily Target 515.44

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Mon 23 February 2026 15.00 (0.54%) 14.92 14.92 - 15.29 1.0093 times
Fri 20 February 2026 14.92 (0.27%) 14.96 14.84 - 14.99 0.8816 times
Thu 19 February 2026 14.88 (-0.4%) 14.56 14.56 - 15.06 0.7319 times
Wed 18 February 2026 14.94 (0.2%) 14.88 14.88 - 15.00 0.7733 times
Tue 17 February 2026 14.91 (0.27%) 15.09 14.76 - 15.09 0.8946 times
Mon 16 February 2026 14.87 (0.68%) 14.51 14.51 - 14.92 0.6341 times
Fri 13 February 2026 14.77 (-0.94%) 14.53 13.58 - 15.28 1.1129 times
Thu 12 February 2026 14.91 (0.2%) 14.50 14.49 - 15.28 1.2478 times
Wed 11 February 2026 14.88 (1.36%) 14.67 14.67 - 15.00 1.5481 times
Tue 10 February 2026 14.68 (-0.54%) 15.12 14.55 - 15.12 1.1664 times
Mon 09 February 2026 14.76 (1.51%) 14.91 14.54 - 14.91 1.8787 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.96 and 15.33

Weekly Target 114.7
Weekly Target 214.85
Weekly Target 315.07
Weekly Target 415.22
Weekly Target 515.44

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Mon 23 February 2026 15.00 (0.54%) 14.92 14.92 - 15.29 0.2083 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.808 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 1.435 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 1.6631 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.8027 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 1.5932 times
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.8154 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 1.3837 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.6758 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.6148 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 2.6857 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.29 and 17.69

Monthly Target 111.79
Monthly Target 213.39
Monthly Target 315.186666666667
Monthly Target 416.79
Monthly Target 518.59

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Mon 23 February 2026 15.00 (5.26%) 14.60 13.58 - 16.98 1.0444 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 1.2216 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.4259 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.7534 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.797 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.6301 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.6006 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.8774 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.7672 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.8824 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.7437 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.84
20 day DMA 14.66
35 day DMA 14.73
50 day DMA 14.82
100 day DMA 14.98
150 day DMA 14.98
200 day DMA 14.87

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8914.87
12 day EMA14.8414.8114.79
20 day EMA14.7814.7614.74
35 day EMA14.8214.8114.8
50 day EMA14.8514.8414.84

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.914.87
12 day SMA14.8414.814.77
20 day SMA14.6614.6214.6
35 day SMA14.7314.7314.73
50 day SMA14.8214.8314.83
100 day SMA14.9814.9814.97
150 day SMA14.9814.9814.98
200 day SMA14.8714.8614.86
Back to top | Use Dark Theme