BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 17.19 and 17.44

Daily Target 117.01
Daily Target 217.12
Daily Target 317.256666666667
Daily Target 417.37
Daily Target 517.51

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 28 August 2026 17.24 (0.23%) 17.20 17.14 - 17.39 2.244 times
Thu 27 August 2026 17.20 (0.41%) 17.13 16.93 - 17.25 0.8017 times
Wed 26 August 2026 17.13 (0.82%) 16.80 16.80 - 17.19 0.6936 times
Tue 25 August 2026 16.99 (0.77%) 16.94 16.78 - 17.18 1.4184 times
Mon 24 August 2026 16.86 (-0.18%) 17.13 16.81 - 17.19 0.9833 times
Fri 21 August 2026 16.89 (-0.24%) 16.93 16.81 - 17.19 1.0393 times
Thu 20 August 2026 16.93 (0.42%) 16.85 16.84 - 17.06 0.5803 times
Wed 19 August 2026 16.86 (-0.53%) 17.37 16.80 - 17.37 0.6358 times
Tue 18 August 2026 16.95 (-0.24%) 17.19 16.90 - 17.19 0.8469 times
Mon 17 August 2026 16.99 (-0.23%) 17.03 16.90 - 17.18 0.7567 times
Fri 14 August 2026 17.03 (-0.18%) 17.26 16.94 - 17.26 0.7518 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 17.01 and 17.62

Weekly Target 116.53
Weekly Target 216.88
Weekly Target 317.136666666667
Weekly Target 417.49
Weekly Target 517.75

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.7673 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.4822 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.785 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.8678 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.9724 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.6395 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 1.0476 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.1405 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.4894 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.8083 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.9017 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.57 and 17.46

Monthly Target 116.34
Monthly Target 216.79
Monthly Target 317.23
Monthly Target 417.68
Monthly Target 518.12

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 28 August 2026 17.24 (0.23%) 17.51 16.78 - 17.67 0.5732 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.0611 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8579 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9662 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2471 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3118 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.6476 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6481 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7565 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9303 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4229 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.01
20 day DMA 17.07
35 day DMA 17.01
50 day DMA 16.88
100 day DMA 16.23
150 day DMA 15.75
200 day DMA 15.59

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0717
12 day EMA17.0517.0216.99
20 day EMA17.021716.98
35 day EMA16.9316.9116.89
50 day EMA16.8216.816.78

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0116.96
12 day SMA17.011716.99
20 day SMA17.0717.0717.07
35 day SMA17.011716.99
50 day SMA16.8816.8616.83
100 day SMA16.2316.216.17
150 day SMA15.7515.7315.72
200 day SMA15.5915.5815.57
Back to top | Use Dark Theme