BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 12.07 and 13.52 | Daily Target 1 | 11.63 | | Daily Target 2 | 12.5 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.53 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.38 (-2.9%) |
13.65 |
12.20 - 13.65 |
1.5207 times |
| Fri 04 April 2025 |
13.78 (-2.61%) |
14.29 |
13.48 - 14.29 |
1.7577 times |
| Thu 03 April 2025 |
14.15 (1.65%) |
13.92 |
13.88 - 14.98 |
1.6486 times |
| Wed 02 April 2025 |
13.92 (1.16%) |
13.77 |
13.68 - 14.10 |
0.6123 times |
| Tue 01 April 2025 |
13.76 (-1.43%) |
14.09 |
13.73 - 14.10 |
1.1228 times |
| Fri 28 March 2025 |
13.96 (-0.57%) |
14.25 |
13.80 - 14.25 |
0.4879 times |
| Thu 27 March 2025 |
14.04 (-0.35%) |
14.07 |
13.90 - 14.14 |
0.445 times |
| Wed 26 March 2025 |
14.09 (-1.05%) |
14.12 |
14.06 - 14.42 |
0.502 times |
| Tue 25 March 2025 |
14.24 (-1.18%) |
14.62 |
14.20 - 14.62 |
1.003 times |
| Mon 24 March 2025 |
14.41 (0.56%) |
14.34 |
14.28 - 14.60 |
0.9 times |
| Fri 21 March 2025 |
14.33 (1.34%) |
14.08 |
14.08 - 14.40 |
1.1681 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 12.07 and 13.52 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.076666666667 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.38 (-2.9%) |
13.65 |
12.20 - 13.65 |
0.2599 times |
| Fri 04 April 2025 |
13.78 (-1.29%) |
14.09 |
13.48 - 14.98 |
0.8789 times |
| Fri 28 March 2025 |
13.96 (-2.58%) |
14.34 |
13.80 - 14.62 |
0.5706 times |
| Fri 21 March 2025 |
14.33 (6.86%) |
13.41 |
13.00 - 14.40 |
4.1329 times |
| Thu 13 March 2025 |
13.41 (0.37%) |
13.42 |
12.76 - 13.67 |
0.2466 times |
| Fri 07 March 2025 |
13.36 (2.69%) |
13.02 |
12.79 - 14.08 |
0.5749 times |
| Fri 28 February 2025 |
13.01 (-3.34%) |
13.46 |
12.98 - 13.60 |
0.3829 times |
| Fri 21 February 2025 |
13.46 (-1.61%) |
13.74 |
13.40 - 14.99 |
1.6009 times |
| Fri 14 February 2025 |
13.68 (-6.04%) |
14.61 |
13.56 - 14.78 |
0.802 times |
| Fri 07 February 2025 |
14.56 (3.34%) |
13.99 |
13.81 - 14.75 |
0.5505 times |
| Fri 31 January 2025 |
14.09 (-1.67%) |
14.21 |
13.50 - 14.42 |
0.7493 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 11.4 and 14.18 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 13.52 | | Monthly Target 4 | 14.84 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.38 (-4.15%) |
14.09 |
12.20 - 14.98 |
0.1999 times |
| Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
0.97 times |
| Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.5858 times |
| Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
0.9231 times |
| Tue 31 December 2024 |
15.28 (5.89%) |
14.45 |
14.15 - 15.36 |
0.7584 times |
| Fri 29 November 2024 |
14.43 (-1.9%) |
15.29 |
13.15 - 15.56 |
0.6689 times |
| Thu 31 October 2024 |
14.71 (-2.58%) |
15.33 |
13.55 - 15.75 |
1.138 times |
| Mon 30 September 2024 |
15.10 (1.55%) |
15.09 |
14.60 - 15.59 |
1.6205 times |
| Fri 30 August 2024 |
14.87 (6.59%) |
13.99 |
13.53 - 15.01 |
1.43 times |
| Wed 31 July 2024 |
13.95 (8.9%) |
12.81 |
12.60 - 14.47 |
1.7054 times |
| Fri 28 June 2024 |
12.81 (6.04%) |
12.29 |
11.70 - 13.02 |
4.6807 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 14.02 | | 20 day DMA | 13.82 | | 35 day DMA | 13.66 | | 50 day DMA | 13.81 | | 100 day DMA | 14.23 | | 150 day DMA | 14.46 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.94 | 14.02 | | 12 day EMA | 13.85 | 13.93 | 13.96 | | 20 day EMA | 13.83 | 13.88 | 13.89 | | 35 day EMA | 13.85 | 13.88 | 13.89 | | 50 day EMA | 13.86 | 13.88 | 13.88 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.91 | 13.97 | | 12 day SMA | 14.02 | 14.07 | 14.07 | | 20 day SMA | 13.82 | 13.82 | 13.79 | | 35 day SMA | 13.66 | 13.67 | 13.67 | | 50 day SMA | 13.81 | 13.83 | 13.84 | | 100 day SMA | 14.23 | 14.25 | 14.26 | | 150 day SMA | 14.46 | 14.47 | 14.47 | | 200 day SMA | 14.25 | 14.25 | 14.25 |
|
|
