BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 15.07 and 15.38 | Daily Target 1 | 14.85 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.156666666667 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.47 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.12 (-0.59%) |
15.02 |
15.02 - 15.33 |
1.393 times |
Mon 03 November 2025 |
15.21 (0.73%) |
15.14 |
15.06 - 15.25 |
0.5909 times |
Fri 31 October 2025 |
15.10 (-0.85%) |
15.31 |
15.08 - 15.34 |
0.9367 times |
Thu 30 October 2025 |
15.23 (-0.52%) |
14.92 |
14.92 - 15.43 |
1.3228 times |
Wed 29 October 2025 |
15.31 (0.33%) |
15.34 |
15.15 - 15.39 |
0.8353 times |
Tue 28 October 2025 |
15.26 (-0.07%) |
15.29 |
15.13 - 15.30 |
0.7226 times |
Mon 27 October 2025 |
15.27 (0.07%) |
15.34 |
15.13 - 15.34 |
1.168 times |
Fri 24 October 2025 |
15.26 (-0.46%) |
15.13 |
15.13 - 15.43 |
0.5507 times |
Thu 23 October 2025 |
15.33 (-0.33%) |
15.38 |
15.00 - 15.49 |
1.9022 times |
Tue 21 October 2025 |
15.38 (-0.13%) |
15.55 |
14.86 - 15.55 |
0.5778 times |
Mon 20 October 2025 |
15.40 (0.98%) |
15.32 |
15.25 - 15.49 |
6.2063 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.92 and 15.23 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.156666666667 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.12 (0.13%) |
15.14 |
15.02 - 15.33 |
0.4188 times |
Fri 31 October 2025 |
15.10 (-1.05%) |
15.34 |
14.92 - 15.43 |
1.0525 times |
Fri 24 October 2025 |
15.26 (0.07%) |
15.32 |
14.86 - 15.55 |
1.95 times |
Fri 17 October 2025 |
15.25 (0.86%) |
15.39 |
14.72 - 15.39 |
1.0126 times |
Fri 10 October 2025 |
15.12 (3%) |
14.74 |
14.31 - 15.35 |
0.9957 times |
Fri 03 October 2025 |
14.68 (0.82%) |
14.56 |
14.19 - 15.40 |
0.655 times |
Fri 26 September 2025 |
14.56 (-4.46%) |
15.02 |
14.45 - 15.47 |
1.0242 times |
Fri 19 September 2025 |
15.24 (0.86%) |
14.73 |
14.68 - 15.40 |
1.087 times |
Fri 12 September 2025 |
15.11 (1.68%) |
15.23 |
14.46 - 15.40 |
0.7806 times |
Fri 05 September 2025 |
14.86 (1.09%) |
14.61 |
14.38 - 15.11 |
1.0235 times |
Fri 29 August 2025 |
14.70 (-2.71%) |
15.48 |
14.65 - 16.01 |
0.7685 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.92 and 15.23 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.156666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.12 (0.13%) |
15.14 |
15.02 - 15.33 |
0.0833 times |
Fri 31 October 2025 |
15.10 (3.78%) |
14.19 |
14.19 - 15.55 |
1.0642 times |
Tue 30 September 2025 |
14.55 (-1.02%) |
14.61 |
14.19 - 15.47 |
0.8413 times |
Fri 29 August 2025 |
14.70 (-3.67%) |
15.40 |
14.36 - 16.01 |
0.8018 times |
Thu 31 July 2025 |
15.26 (3.32%) |
14.40 |
14.40 - 16.25 |
1.1715 times |
Mon 30 June 2025 |
14.77 (3.87%) |
14.28 |
13.82 - 15.11 |
1.0243 times |
Fri 30 May 2025 |
14.22 (-0.84%) |
14.63 |
13.17 - 14.82 |
1.1781 times |
Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.993 times |
Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.7723 times |
Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
1.0702 times |
Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
1.6865 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.26 | | 20 day DMA | 15.17 | | 35 day DMA | 15.06 | | 50 day DMA | 15.01 | | 100 day DMA | 14.94 | | 150 day DMA | 14.68 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.21 | 15.21 | | 12 day EMA | 15.19 | 15.2 | 15.2 | | 20 day EMA | 15.16 | 15.16 | 15.16 | | 35 day EMA | 15.1 | 15.1 | 15.09 | | 50 day EMA | 15.02 | 15.02 | 15.01 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.22 | 15.23 | | 12 day SMA | 15.26 | 15.26 | 15.25 | | 20 day SMA | 15.17 | 15.15 | 15.13 | | 35 day SMA | 15.06 | 15.06 | 15.05 | | 50 day SMA | 15.01 | 15.01 | 15.01 | | 100 day SMA | 14.94 | 14.93 | 14.93 | | 150 day SMA | 14.68 | 14.68 | 14.67 | | 200 day SMA | 14.48 | 14.48 | 14.48 |
|
|
