BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.75 and 16.27

Daily Target 114.38
Daily Target 215.12
Daily Target 315.896666666667
Daily Target 416.64
Daily Target 517.42

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 29 May 2026 15.87 (-1.24%) 16.47 15.15 - 16.67 0.8309 times
Wed 27 May 2026 16.07 (-0.19%) 16.00 16.00 - 16.60 0.8152 times
Tue 26 May 2026 16.10 (-0.43%) 16.17 16.05 - 16.27 1.1166 times
Mon 25 May 2026 16.17 (0.25%) 16.13 15.85 - 16.45 0.6853 times
Fri 22 May 2026 16.13 (-1.53%) 16.46 16.05 - 16.46 1.9208 times
Thu 21 May 2026 16.38 (0.37%) 16.72 15.93 - 16.72 0.669 times
Wed 20 May 2026 16.32 (0.18%) 16.69 16.19 - 16.69 0.9984 times
Tue 19 May 2026 16.29 (0.43%) 15.81 15.75 - 16.45 0.5997 times
Mon 18 May 2026 16.22 (0.19%) 16.59 15.90 - 16.59 1.1784 times
Fri 15 May 2026 16.19 (0.43%) 15.71 15.71 - 16.52 1.1856 times
Thu 14 May 2026 16.12 (2.35%) 15.75 15.75 - 16.20 1.7255 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.75 and 16.27

Weekly Target 114.38
Weekly Target 215.12
Weekly Target 315.896666666667
Weekly Target 416.64
Weekly Target 517.42

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.5785 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 0.9003 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.0488 times
Fri 08 May 2026 15.83 (3.4%) 15.75 14.97 - 15.92 1.2062 times
Thu 30 April 2026 15.31 (2.07%) 14.90 14.90 - 15.69 0.5029 times
Fri 24 April 2026 15.00 (0.54%) 14.98 14.55 - 15.54 2.2432 times
Fri 17 April 2026 14.92 (2.12%) 14.61 14.32 - 15.20 0.8775 times
Fri 10 April 2026 14.61 (2.1%) 14.66 14.00 - 14.98 0.8507 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.6197 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 1.172 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.6904 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.42 and 17.17

Monthly Target 114.1
Monthly Target 214.99
Monthly Target 315.853333333333
Monthly Target 416.74
Monthly Target 517.6

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.1257 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.4529 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.5283 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.9195 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.7551 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.8814 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.0838 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4927 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3895 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.3712 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.5424 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.13
20 day DMA 15.94
35 day DMA 15.5
50 day DMA 15.26
100 day DMA 15.07
150 day DMA 15.1
200 day DMA 15.06

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1416.17
12 day EMA16.0416.0716.07
20 day EMA15.8915.8915.87
35 day EMA15.6415.6315.6
50 day EMA15.3415.3215.29

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1716.22
12 day SMA16.1316.1216.1
20 day SMA15.9415.9215.87
35 day SMA15.515.4515.41
50 day SMA15.2615.2515.23
100 day SMA15.0715.0615.05
150 day SMA15.115.115.09
200 day SMA15.0615.0515.05
Back to top | Use Dark Theme