BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.7 and 15.45 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.873333333333 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.62 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.93 (0.54%) |
14.47 |
14.47 - 15.22 |
1.6669 times |
Wed 02 July 2025 |
14.85 (0.41%) |
14.42 |
14.42 - 14.97 |
1.1784 times |
Tue 01 July 2025 |
14.79 (0.14%) |
14.40 |
14.40 - 15.13 |
1.2784 times |
Mon 30 June 2025 |
14.77 (0.27%) |
14.36 |
14.36 - 14.81 |
1.1855 times |
Fri 27 June 2025 |
14.73 (0.82%) |
14.97 |
14.24 - 14.97 |
1.0715 times |
Thu 26 June 2025 |
14.61 (0.41%) |
14.91 |
14.41 - 14.91 |
0.7837 times |
Wed 25 June 2025 |
14.55 (0.9%) |
14.05 |
14.05 - 14.58 |
0.8429 times |
Tue 24 June 2025 |
14.42 (0%) |
14.05 |
14.05 - 15.04 |
0.6479 times |
Mon 23 June 2025 |
14.42 (0.07%) |
14.04 |
14.04 - 14.80 |
0.7102 times |
Fri 20 June 2025 |
14.41 (0.77%) |
14.23 |
14.20 - 14.45 |
0.6346 times |
Thu 19 June 2025 |
14.30 (-0.42%) |
14.35 |
14.28 - 14.60 |
0.6472 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.65 and 15.51 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.836666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.93 (1.36%) |
14.36 |
14.36 - 15.22 |
0.8884 times |
Fri 27 June 2025 |
14.73 (2.22%) |
14.04 |
14.04 - 15.04 |
0.6787 times |
Fri 20 June 2025 |
14.41 (-1.44%) |
14.25 |
14.20 - 15.05 |
0.7484 times |
Fri 13 June 2025 |
14.62 (2.24%) |
13.94 |
13.94 - 15.11 |
1.3125 times |
Fri 06 June 2025 |
14.30 (0.56%) |
14.28 |
13.82 - 14.59 |
1.0513 times |
Fri 30 May 2025 |
14.22 (-0.7%) |
14.39 |
14.20 - 14.49 |
1.0092 times |
Fri 23 May 2025 |
14.32 (-0.69%) |
14.50 |
14.21 - 14.68 |
1.3739 times |
Fri 16 May 2025 |
14.42 (3%) |
14.05 |
13.78 - 14.50 |
1.2739 times |
Fri 09 May 2025 |
14.00 (-2.03%) |
14.50 |
13.17 - 14.82 |
0.7761 times |
Fri 02 May 2025 |
14.29 (0.99%) |
14.49 |
14.00 - 14.80 |
0.8876 times |
Fri 25 April 2025 |
14.15 (0.93%) |
13.99 |
13.99 - 14.74 |
0.9713 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.67 and 15.49 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.85 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.93 (1.08%) |
14.40 |
14.40 - 15.22 |
0.1407 times |
Mon 30 June 2025 |
14.77 (3.87%) |
14.28 |
13.82 - 15.11 |
0.8137 times |
Fri 30 May 2025 |
14.22 (-0.84%) |
14.63 |
13.17 - 14.82 |
0.9358 times |
Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.7888 times |
Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.4079 times |
Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.8501 times |
Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
1.3397 times |
Tue 31 December 2024 |
15.28 (5.89%) |
14.45 |
14.15 - 15.36 |
1.1008 times |
Fri 29 November 2024 |
14.43 (-1.9%) |
15.29 |
13.15 - 15.56 |
0.9708 times |
Thu 31 October 2024 |
14.71 (-2.58%) |
15.33 |
13.55 - 15.75 |
1.6517 times |
Mon 30 September 2024 |
15.10 (1.55%) |
15.09 |
14.60 - 15.59 |
2.3519 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.6 | | 20 day DMA | 14.58 | | 35 day DMA | 14.46 | | 50 day DMA | 14.4 | | 100 day DMA | 14.09 | | 150 day DMA | 14.27 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.74 | 14.69 | | 12 day EMA | 14.68 | 14.64 | 14.6 | | 20 day EMA | 14.6 | 14.57 | 14.54 | | 35 day EMA | 14.51 | 14.48 | 14.46 | | 50 day EMA | 14.44 | 14.42 | 14.4 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.75 | 14.69 | | 12 day SMA | 14.6 | 14.56 | 14.54 | | 20 day SMA | 14.58 | 14.55 | 14.52 | | 35 day SMA | 14.46 | 14.45 | 14.43 | | 50 day SMA | 14.4 | 14.39 | 14.38 | | 100 day SMA | 14.09 | 14.08 | 14.08 | | 150 day SMA | 14.27 | 14.26 | 14.26 | | 200 day SMA | 14.4 | 14.4 | 14.4 |
|
|
