HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 282.23 and 300.03

Daily Target 1267.93
Daily Target 2278.72
Daily Target 3285.73333333333
Daily Target 4296.52
Daily Target 5303.53

Daily price and volume Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (3.69%) 282.00 274.95 - 292.75 0.9533 times
Thu 29 October 2026 279.20 (0.14%) 284.35 271.10 - 297.90 1.7761 times
Wed 28 October 2026 278.80 (1.23%) 276.40 270.20 - 280.00 0.543 times
Tue 27 October 2026 275.40 (2.19%) 272.00 263.35 - 278.00 1.9488 times
Mon 26 October 2026 269.50 (1.01%) 266.90 261.45 - 286.00 0.5034 times
Fri 23 October 2026 266.80 (-0.76%) 269.30 260.00 - 293.90 1.6609 times
Thu 22 October 2026 268.85 (-0.83%) 272.55 267.10 - 274.90 0.2136 times
Wed 21 October 2026 271.10 (-3.11%) 277.60 267.95 - 287.50 1.2175 times
Mon 19 October 2026 279.80 (-1.39%) 283.00 278.75 - 290.90 0.5291 times
Fri 16 October 2026 283.75 (0.09%) 289.15 282.20 - 292.15 0.6542 times
Thu 15 October 2026 283.50 (-0.91%) 289.90 282.05 - 299.40 1.1779 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 275.48 and 311.93

Weekly Target 1246.5
Weekly Target 2268
Weekly Target 3282.95
Weekly Target 4304.45
Weekly Target 5319.4

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (8.51%) 266.90 261.45 - 297.90 0.9312 times
Fri 23 October 2026 266.80 (-5.97%) 283.00 260.00 - 293.90 0.589 times
Fri 16 October 2026 283.75 (-2.58%) 292.70 280.00 - 299.40 0.8094 times
Fri 09 October 2026 291.25 (6.68%) 279.80 268.00 - 317.00 2.744 times
Thu 01 October 2026 273.00 (-5.42%) 286.00 270.20 - 291.00 1.1292 times
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.8302 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.2636 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.206 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.9459 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.5515 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.8205 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 246.25 and 303.25

Monthly Target 1231.83
Monthly Target 2260.67
Monthly Target 3288.83333333333
Monthly Target 4317.67
Monthly Target 5345.83

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (1.56%) 290.00 260.00 - 317.00 0.8576 times
Wed 30 September 2026 285.05 (-5.42%) 304.60 275.00 - 319.00 0.6725 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.704 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2256 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.2845 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2349 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0209 times
Fri 30 October 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 278.48
12 day DMA 277.69
20 day DMA 280.13
35 day DMA 286.67
50 day DMA 290.45
100 day DMA 300.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA280.7276.3274.85
12 day EMA279.29277.43277.11
20 day EMA281.01280.12280.22
35 day EMA284.88284.61284.93
50 day EMA289.43289.43289.85

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA278.48273.94271.87
12 day SMA277.69277.15277.55
20 day SMA280.13279.91280.2
35 day SMA286.67287.04287.55
50 day SMA290.45290.43290.68
100 day SMA300.61300.72300.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme