HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 301.6 and 316.55

Daily Target 1289.45
Daily Target 2298.8
Daily Target 3304.4
Daily Target 4313.75
Daily Target 5319.35

Daily price and volume Health X

Date Closing Open Range Volume
Fri 11 September 2026 308.15 (0.92%) 301.00 295.05 - 310.00 0.5409 times
Thu 10 September 2026 305.35 (1.95%) 299.75 285.00 - 306.40 3.057 times
Wed 09 September 2026 299.50 (-1.02%) 302.85 297.00 - 304.00 0.6935 times
Tue 08 September 2026 302.60 (1.92%) 301.35 300.00 - 312.40 0.5637 times
Mon 07 September 2026 296.90 (-1.13%) 295.00 294.30 - 304.00 0.7494 times
Fri 04 September 2026 300.30 (2.82%) 295.00 289.00 - 303.70 2.749 times
Thu 03 September 2026 292.05 (-0.76%) 303.10 289.00 - 303.10 0.4317 times
Wed 02 September 2026 294.30 (-1.21%) 309.95 293.00 - 309.95 0.2986 times
Tue 01 September 2026 297.90 (-1.16%) 304.60 295.30 - 305.00 0.5704 times
Mon 31 August 2026 301.40 (0.45%) 300.00 293.05 - 305.00 0.346 times
Fri 28 August 2026 300.05 (2.21%) 292.10 292.10 - 302.25 0.3556 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 296.58 and 323.98

Weekly Target 1274.45
Weekly Target 2291.3
Weekly Target 3301.85
Weekly Target 4318.7
Weekly Target 5329.25

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 0.8948 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.7018 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.4092 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.6088 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.8712 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.2554 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.3624 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.6017 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.335 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.9597 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.7247 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 296.58 and 323.98

Monthly Target 1274.45
Monthly Target 2291.3
Monthly Target 3301.85
Monthly Target 4318.7
Monthly Target 5329.25

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 11 September 2026 308.15 (2.24%) 304.60 285.00 - 312.40 0.3502 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.7271 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2659 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.3596 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2755 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0216 times
Mon 14 September 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 302.5
12 day DMA 299.34
20 day DMA 299.1
35 day DMA 301.75
50 day DMA 307.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA303.5301.18299.09
12 day EMA300.97299.67298.64
20 day EMA300.98300.23299.69
35 day EMA304.14303.9303.81
50 day EMA307.87307.86307.96

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA302.5300.93298.27
12 day SMA299.34298.51297.78
20 day SMA299.1298.2297.67
35 day SMA301.75301.89302.19
50 day SMA307.89307.98308.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme