Login or Join
HomepageHealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthX
Strong Daily Stock price targets for HealthX HEALTHX are 291.38 and 313.38
| Daily Target 1 | 273.92 |
| Daily Target 2 | 286.83 |
| Daily Target 3 | 295.91666666667 |
| Daily Target 4 | 308.83 |
| Daily Target 5 | 317.92 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.75 (6.71%) | 283.10 | 283.00 - 305.00 | 0.7953 times | Fri 12 June 2026 | 280.90 (0.9%) | 278.50 | 277.05 - 285.95 | 0.4237 times | Thu 11 June 2026 | 278.40 (-2.83%) | 286.50 | 274.20 - 286.50 | 0.5551 times | Wed 10 June 2026 | 286.50 (-2.29%) | 290.25 | 286.00 - 298.95 | 0.4033 times | Tue 09 June 2026 | 293.20 (-2.45%) | 297.10 | 290.00 - 300.15 | 0.242 times | Mon 08 June 2026 | 300.55 (-1.46%) | 305.00 | 296.80 - 305.00 | 0.2193 times | Fri 05 June 2026 | 305.00 (0.66%) | 303.20 | 303.20 - 309.70 | 0.2617 times | Thu 04 June 2026 | 303.00 (0.3%) | 301.20 | 301.00 - 311.80 | 0.2233 times | Wed 03 June 2026 | 302.10 (0.22%) | 303.45 | 300.00 - 316.00 | 6.6671 times | Tue 02 June 2026 | 301.45 (0%) | 301.35 | 296.00 - 301.45 | 0.2094 times | Mon 01 June 2026 | 301.45 (-1.89%) | 301.55 | 296.60 - 307.90 | 0.3393 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 291.38 and 313.38
| Weekly Target 1 | 273.92 |
| Weekly Target 2 | 286.83 |
| Weekly Target 3 | 295.91666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 317.92 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.75 (6.71%) | 283.10 | 283.00 - 305.00 | 0.2778 times | Fri 12 June 2026 | 280.90 (-7.9%) | 305.00 | 274.20 - 305.00 | 0.6439 times | Fri 05 June 2026 | 305.00 (-0.73%) | 301.55 | 296.00 - 316.00 | 2.6902 times | Fri 29 May 2026 | 307.25 (6.3%) | 297.50 | 287.80 - 334.40 | 1.3218 times | Fri 22 May 2026 | 289.05 (1.76%) | 277.60 | 276.55 - 298.50 | 0.4657 times | Fri 15 May 2026 | 284.05 (-5.49%) | 299.85 | 274.60 - 305.00 | 0.3232 times | Fri 08 May 2026 | 300.55 (0%) | 277.00 | 269.00 - 306.00 | 1.2773 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 266.08 and 307.88
| Monthly Target 1 | 254.85 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 296.65 |
| Monthly Target 4 | 319.1 |
| Monthly Target 5 | 338.45 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.75 (-2.44%) | 301.55 | 274.20 - 316.00 | 1.5354 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.4402 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0244 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Please login to view indicator analysis. or View indicator analysis of HealthX HEALTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 287.75 |
| 12 day DMA | 296.63 |
| 20 day DMA | 297.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.04 | 286.69 | 289.59 |
| 12 day EMA | 293.8 | 292.72 | 294.87 |
| 20 day EMA | 292.96 | 292.25 | 293.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.75 | 287.91 | 292.73 |
| 12 day SMA | 296.63 | 297.62 | 300.37 |
| 20 day SMA | 297.38 | 296.59 | 296.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.