HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 305.8 and 317.75

Daily Target 1296.43
Daily Target 2303.22
Daily Target 3308.38333333333
Daily Target 4315.17
Daily Target 5320.33

Daily price and volume Health X

Date Closing Open Range Volume
Fri 31 July 2026 310.00 (-0.06%) 308.95 301.60 - 313.55 0.7538 times
Thu 30 July 2026 310.20 (1.56%) 315.55 304.55 - 315.55 2.133 times
Wed 29 July 2026 305.45 (-0.07%) 307.20 304.00 - 310.35 0.0925 times
Tue 28 July 2026 305.65 (-2.52%) 308.05 303.75 - 314.60 0.4104 times
Mon 27 July 2026 313.55 (0.22%) 333.70 304.50 - 333.70 3.5467 times
Fri 24 July 2026 312.85 (-1.01%) 317.10 302.00 - 317.10 1.0211 times
Thu 23 July 2026 316.05 (-1.2%) 322.35 315.10 - 325.50 0.6113 times
Wed 22 July 2026 319.90 (0.57%) 321.00 315.10 - 327.65 0.536 times
Tue 21 July 2026 318.10 (-0.02%) 320.10 313.10 - 321.85 0.5174 times
Mon 20 July 2026 318.15 (0.17%) 316.05 312.00 - 320.85 0.3777 times
Fri 17 July 2026 317.60 (-2.01%) 328.00 313.95 - 332.00 0.4956 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 289.75 and 321.85

Weekly Target 1283
Weekly Target 2296.5
Weekly Target 3315.1
Weekly Target 4328.6
Weekly Target 5347.2

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 31 July 2026 310.00 (-0.91%) 333.70 301.60 - 333.70 0.7508 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.3316 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 0.7357 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.08 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.3994 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.194 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.257 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.588 times
Fri 05 June 2026 305.00 (-0.73%) 301.55 296.00 - 316.00 2.4565 times
Fri 29 May 2026 307.25 (6.3%) 297.50 287.80 - 334.40 1.207 times
Fri 22 May 2026 289.05 (1.76%) 277.60 276.55 - 298.50 0.4252 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 305.8 and 352.05

Monthly Target 1273.57
Monthly Target 2291.78
Monthly Target 3319.81666666667
Monthly Target 4338.03
Monthly Target 5366.07

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 31 July 2026 310.00 (0.83%) 307.45 301.60 - 347.85 1.0286 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 1.9174 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.0365 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0175 times
Fri 31 July 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 308.97
12 day DMA 314.3
20 day DMA 318.91
35 day DMA 316.18
50 day DMA 311.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA310.1310.15310.12
12 day EMA313.48314.11314.82
20 day EMA314.81315.32315.86
35 day EMA312.71312.87313.03
50 day EMA309.14309.1309.06

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA308.97309.54310.71
12 day SMA314.3316.01318.02
20 day SMA318.91319.02319.26
35 day SMA316.18315.28314.6
50 day SMA311.34310.91310.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme