IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.94 and 151.57 | Daily Target 1 | 149.58 | | Daily Target 2 | 150.29 | | Daily Target 3 | 151.21 | | Daily Target 4 | 151.92 | | Daily Target 5 | 152.84 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
151.00 (-0.51%) |
151.78 |
150.50 - 152.13 |
0.4889 times |
Mon 03 November 2025 |
151.78 (0.76%) |
151.38 |
150.34 - 152.21 |
0.9745 times |
Fri 31 October 2025 |
150.63 (-0.9%) |
151.97 |
150.15 - 152.00 |
1.0778 times |
Thu 30 October 2025 |
152.00 (-0.66%) |
152.85 |
150.84 - 152.95 |
1.1162 times |
Wed 29 October 2025 |
153.01 (0.63%) |
152.05 |
151.90 - 153.48 |
1.1856 times |
Tue 28 October 2025 |
152.05 (-0.2%) |
151.80 |
151.10 - 153.51 |
1.328 times |
Mon 27 October 2025 |
152.35 (0.01%) |
152.34 |
151.76 - 152.84 |
1.0914 times |
Fri 24 October 2025 |
152.34 (-0.55%) |
153.18 |
151.75 - 153.64 |
1.163 times |
Thu 23 October 2025 |
153.18 (-0.55%) |
149.41 |
149.41 - 154.80 |
0.8509 times |
Tue 21 October 2025 |
154.03 (0.53%) |
154.00 |
152.62 - 154.82 |
0.7236 times |
Mon 20 October 2025 |
153.22 (0.81%) |
151.99 |
151.99 - 153.46 |
1.1432 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.74 and 151.61 | Weekly Target 1 | 149.31 | | Weekly Target 2 | 150.16 | | Weekly Target 3 | 151.18333333333 | | Weekly Target 4 | 152.03 | | Weekly Target 5 | 153.05 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
151.00 (0.25%) |
151.38 |
150.34 - 152.21 |
0.3018 times |
Fri 31 October 2025 |
150.63 (-1.12%) |
152.34 |
150.15 - 153.51 |
1.1958 times |
Fri 24 October 2025 |
152.34 (0.23%) |
151.99 |
149.41 - 154.82 |
0.8003 times |
Fri 17 October 2025 |
151.99 (0.87%) |
150.67 |
149.50 - 152.49 |
0.6971 times |
Fri 10 October 2025 |
150.68 (2.86%) |
146.49 |
146.03 - 152.33 |
3.2863 times |
Fri 03 October 2025 |
146.49 (0.9%) |
145.18 |
144.19 - 147.19 |
0.498 times |
Fri 26 September 2025 |
145.18 (-4.4%) |
152.61 |
144.52 - 152.61 |
1.0769 times |
Fri 19 September 2025 |
151.86 (0.69%) |
150.82 |
145.75 - 153.46 |
0.8251 times |
Fri 12 September 2025 |
150.82 (1.52%) |
148.56 |
144.84 - 151.34 |
0.5776 times |
Fri 05 September 2025 |
148.56 (0.99%) |
147.10 |
143.17 - 152.69 |
0.7412 times |
Fri 29 August 2025 |
147.10 (-2.49%) |
150.86 |
146.50 - 153.43 |
0.5397 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.74 and 151.61 | Monthly Target 1 | 149.31 | | Monthly Target 2 | 150.16 | | Monthly Target 3 | 151.18333333333 | | Monthly Target 4 | 152.03 | | Monthly Target 5 | 153.05 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
151.00 (0.25%) |
151.38 |
150.34 - 152.21 |
0.053 times |
Fri 31 October 2025 |
150.63 (4.04%) |
145.75 |
145.65 - 154.82 |
1.1005 times |
Tue 30 September 2025 |
144.78 (-1.58%) |
147.10 |
143.17 - 153.46 |
0.6034 times |
Fri 29 August 2025 |
147.10 (-3.24%) |
151.57 |
143.88 - 153.43 |
0.6452 times |
Thu 31 July 2025 |
152.02 (3.11%) |
148.49 |
146.80 - 155.84 |
0.8719 times |
Mon 30 June 2025 |
147.43 (3.79%) |
142.01 |
140.71 - 150.28 |
1.2624 times |
Fri 30 May 2025 |
142.04 (-0.98%) |
143.01 |
137.06 - 148.11 |
1.3991 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.7356 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.5406 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.7882 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.5187 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 151.68 | | 12 day DMA | 152.3 | | 20 day DMA | 151.36 | | 35 day DMA | 150.19 | | 50 day DMA | 149.77 | | 100 day DMA | 149.01 | | 150 day DMA | 146.48 | | 200 day DMA | 144.48 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.53 | 151.79 | 151.8 | | 12 day EMA | 151.61 | 151.72 | 151.71 | | 20 day EMA | 151.24 | 151.26 | 151.2 | | 35 day EMA | 150.74 | 150.72 | 150.66 | | 50 day EMA | 149.97 | 149.93 | 149.85 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.68 | 151.89 | 152.01 | | 12 day SMA | 152.3 | 152.28 | 152.19 | | 20 day SMA | 151.36 | 151.22 | 150.96 | | 35 day SMA | 150.19 | 150.18 | 150.14 | | 50 day SMA | 149.77 | 149.76 | 149.7 | | 100 day SMA | 149.01 | 148.96 | 148.89 | | 150 day SMA | 146.48 | 146.42 | 146.35 | | 200 day SMA | 144.48 | 144.45 | 144.43 |
|
|
