Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 168.8 and 171.3
| Daily Target 1 | 166.87 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 169.36666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 171.87 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.60 (0.75%) | 169.31 | 168.00 - 170.50 | 0.8047 times | Tue 14 July 2026 | 168.33 (0.79%) | 167.01 | 166.12 - 169.22 | 1.0988 times | Mon 13 July 2026 | 167.01 (-0.32%) | 167.54 | 166.07 - 168.01 | 0.8365 times | Fri 10 July 2026 | 167.55 (0.02%) | 167.52 | 166.26 - 169.68 | 0.8572 times | Thu 09 July 2026 | 167.52 (1.25%) | 166.77 | 165.55 - 169.21 | 1.5672 times | Wed 08 July 2026 | 165.45 (-1.47%) | 169.26 | 164.05 - 169.61 | 1.055 times | Tue 07 July 2026 | 167.91 (-0.81%) | 170.60 | 167.33 - 170.60 | 1.0303 times | Mon 06 July 2026 | 169.28 (0.22%) | 168.35 | 168.35 - 170.60 | 1.0449 times | Fri 03 July 2026 | 168.91 (2.21%) | 165.26 | 165.26 - 169.73 | 1.2314 times | Thu 02 July 2026 | 165.26 (0.18%) | 164.96 | 164.37 - 165.90 | 0.4742 times | Wed 01 July 2026 | 164.96 (-0.43%) | 167.20 | 164.50 - 167.20 | 0.7466 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 167.84 and 172.27
| Weekly Target 1 | 164.29 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 168.72333333333 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.60 (1.22%) | 167.54 | 166.07 - 170.50 | 0.5223 times | Fri 10 July 2026 | 167.55 (-0.81%) | 168.35 | 164.05 - 170.60 | 1.0588 times | Fri 03 July 2026 | 168.91 (3.2%) | 163.68 | 162.04 - 169.73 | 0.9771 times | Thu 25 June 2026 | 163.68 (1.98%) | 160.66 | 160.40 - 165.09 | 0.7079 times | Fri 19 June 2026 | 160.50 (0.63%) | 162.10 | 157.03 - 162.10 | 0.6426 times | Fri 12 June 2026 | 159.49 (0.77%) | 158.00 | 156.56 - 162.00 | 0.7531 times | Fri 05 June 2026 | 158.27 (0.39%) | 159.26 | 154.20 - 159.26 | 1.0086 times | Fri 29 May 2026 | 157.66 (-1.84%) | 161.71 | 156.00 - 163.49 | 0.6819 times | Fri 22 May 2026 | 160.62 (-0.82%) | 161.72 | 159.61 - 164.90 | 1.0135 times | Fri 15 May 2026 | 161.94 (2.45%) | 157.11 | 152.96 - 166.20 | 2.6344 times | Fri 08 May 2026 | 158.06 (3.5%) | 157.30 | 152.72 - 159.30 | 0.8413 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.83 and 173.38
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.60 (2.37%) | 167.20 | 164.05 - 170.60 | 0.6699 times | Tue 30 June 2026 | 165.68 (5.09%) | 159.26 | 154.20 - 167.10 | 1.1845 times | Fri 29 May 2026 | 157.66 (3.23%) | 157.30 | 152.72 - 166.20 | 1.6911 times | Thu 30 April 2026 | 152.72 (4.99%) | 146.50 | 139.10 - 155.32 | 1.0509 times | Mon 30 March 2026 | 145.46 (-4.62%) | 154.00 | 142.13 - 154.59 | 1.0026 times | Fri 27 February 2026 | 152.50 (7.13%) | 146.62 | 138.65 - 155.00 | 0.9294 times | Fri 30 January 2026 | 142.35 (-5.14%) | 150.25 | 140.21 - 155.52 | 1.1009 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.583 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.869 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 0.9185 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5036 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 167.29 |
| 20 day DMA | 165.11 |
| 35 day DMA | 162.23 |
| 50 day DMA | 161.46 |
| 100 day DMA | 155.3 |
| 150 day DMA | 152.9 |
| 200 day DMA | 152.38 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 167.53 | 167.13 |
| 12 day EMA | 166.93 | 166.44 | 166.1 |
| 20 day EMA | 165.47 | 165.04 | 164.69 |
| 35 day EMA | 163.53 | 163.17 | 162.87 |
| 50 day EMA | 161.43 | 161.1 | 160.81 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 167.17 | 167.09 |
| 12 day SMA | 167.29 | 166.94 | 166.56 |
| 20 day SMA | 165.11 | 164.54 | 164.08 |
| 35 day SMA | 162.23 | 161.99 | 161.77 |
| 50 day SMA | 161.46 | 161.16 | 160.85 |
| 100 day SMA | 155.3 | 155.08 | 154.89 |
| 150 day SMA | 152.9 | 152.79 | 152.68 |
| 200 day SMA | 152.38 | 152.3 | 152.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.