IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.61 and 149.56 | Daily Target 1 | 147.87 | | Daily Target 2 | 148.39 | | Daily Target 3 | 148.82 | | Daily Target 4 | 149.34 | | Daily Target 5 | 149.77 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.91 (0.51%) |
148.89 |
148.30 - 149.25 |
0.305 times |
Wed 02 July 2025 |
148.15 (0.29%) |
151.41 |
146.87 - 151.41 |
0.5399 times |
Tue 01 July 2025 |
147.72 (0.2%) |
148.49 |
146.80 - 148.69 |
0.4413 times |
Mon 30 June 2025 |
147.43 (0.4%) |
146.84 |
146.51 - 148.00 |
0.4149 times |
Fri 27 June 2025 |
146.84 (0.87%) |
145.99 |
145.82 - 148.49 |
0.5456 times |
Thu 26 June 2025 |
145.57 (0.36%) |
142.98 |
140.71 - 146.14 |
0.8696 times |
Wed 25 June 2025 |
145.05 (0.87%) |
143.79 |
143.79 - 145.33 |
0.6159 times |
Tue 24 June 2025 |
143.80 (0.24%) |
143.45 |
143.44 - 144.86 |
0.4553 times |
Mon 23 June 2025 |
143.45 (-0.13%) |
143.62 |
142.39 - 144.00 |
5.5871 times |
Fri 20 June 2025 |
143.64 (0.92%) |
142.33 |
142.33 - 144.00 |
0.2254 times |
Thu 19 June 2025 |
142.33 (-0.84%) |
143.54 |
142.00 - 144.99 |
0.4753 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.71 and 152.61 | Weekly Target 1 | 144.04 | | Weekly Target 2 | 146.48 | | Weekly Target 3 | 148.94333333333 | | Weekly Target 4 | 151.38 | | Weekly Target 5 | 153.84 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.91 (1.41%) |
146.84 |
146.51 - 151.41 |
0.4621 times |
Fri 27 June 2025 |
146.84 (2.23%) |
143.62 |
140.71 - 148.49 |
2.193 times |
Fri 20 June 2025 |
143.64 (-1.68%) |
146.83 |
142.00 - 150.28 |
0.6371 times |
Fri 13 June 2025 |
146.10 (1.4%) |
147.68 |
143.79 - 147.77 |
0.9177 times |
Fri 06 June 2025 |
144.08 (1.44%) |
142.01 |
140.80 - 146.11 |
0.5302 times |
Fri 30 May 2025 |
142.04 (-0.54%) |
142.64 |
141.50 - 144.08 |
0.8 times |
Fri 23 May 2025 |
142.81 (-0.69%) |
148.11 |
140.75 - 148.11 |
0.9447 times |
Fri 16 May 2025 |
143.80 (2.94%) |
139.69 |
137.06 - 146.27 |
2.3279 times |
Fri 09 May 2025 |
139.69 (-2.07%) |
142.64 |
137.56 - 144.00 |
0.6162 times |
Fri 02 May 2025 |
142.64 (1.32%) |
143.75 |
139.86 - 144.81 |
0.5711 times |
Fri 25 April 2025 |
140.78 (0.56%) |
140.00 |
137.75 - 146.82 |
1.5317 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.86 and 152.47 | Monthly Target 1 | 144.43 | | Monthly Target 2 | 146.67 | | Monthly Target 3 | 149.04 | | Monthly Target 4 | 151.28 | | Monthly Target 5 | 153.65 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.91 (1%) |
148.49 |
146.80 - 151.41 |
0.0929 times |
Mon 30 June 2025 |
147.43 (3.79%) |
142.01 |
140.71 - 150.28 |
1.168 times |
Fri 30 May 2025 |
142.04 (-0.98%) |
143.01 |
137.06 - 148.11 |
1.2945 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.5309 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.5001 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.7292 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.4051 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
0.9521 times |
Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.6119 times |
Thu 31 October 2024 |
147.21 (-2.02%) |
150.25 |
120.00 - 154.49 |
0.7153 times |
Mon 30 September 2024 |
150.25 (1.55%) |
152.40 |
145.21 - 155.90 |
0.8145 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 147.81 | | 12 day DMA | 145.54 | | 20 day DMA | 145.49 | | 35 day DMA | 144.31 | | 50 day DMA | 143.71 | | 100 day DMA | 140.54 | | 150 day DMA | 142.3 | | 200 day DMA | 143.64 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.72 | 147.12 | 146.61 | | 12 day EMA | 146.41 | 145.95 | 145.55 | | 20 day EMA | 145.6 | 145.25 | 144.95 | | 35 day EMA | 144.69 | 144.44 | 144.22 | | 50 day EMA | 143.9 | 143.7 | 143.52 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.81 | 147.14 | 146.52 | | 12 day SMA | 145.54 | 145.16 | 145.06 | | 20 day SMA | 145.49 | 145.21 | 144.9 | | 35 day SMA | 144.31 | 144.16 | 144 | | 50 day SMA | 143.71 | 143.61 | 143.48 | | 100 day SMA | 140.54 | 140.48 | 140.41 | | 150 day SMA | 142.3 | 142.26 | 142.23 | | 200 day SMA | 143.64 | 143.64 | 143.64 |
|
|
