IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.53 and 151.17

Daily Target 1148.19
Daily Target 2149.22
Daily Target 3149.83333333333
Daily Target 4150.86
Daily Target 5151.47

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 23 February 2026 150.24 (0.51%) 149.48 148.81 - 150.45 0.7427 times
Fri 20 February 2026 149.48 (0.36%) 149.33 147.96 - 149.81 0.9067 times
Thu 19 February 2026 148.94 (-0.45%) 151.34 148.50 - 151.34 0.88 times
Wed 18 February 2026 149.62 (0.23%) 149.28 148.80 - 150.02 0.7082 times
Tue 17 February 2026 149.28 (0.36%) 148.74 148.35 - 149.49 0.8987 times
Mon 16 February 2026 148.74 (0.77%) 147.61 147.31 - 149.88 1.9299 times
Fri 13 February 2026 147.61 (-0.68%) 148.62 146.64 - 149.73 0.7824 times
Thu 12 February 2026 148.62 (0%) 148.77 147.50 - 148.78 0.7318 times
Wed 11 February 2026 148.62 (1.47%) 147.20 146.65 - 148.92 1.4422 times
Tue 10 February 2026 146.47 (-0.27%) 146.87 145.91 - 147.96 0.9774 times
Mon 09 February 2026 146.87 (1.27%) 145.24 144.67 - 147.50 1.3558 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.53 and 151.17

Weekly Target 1148.19
Weekly Target 2149.22
Weekly Target 3149.83333333333
Weekly Target 4150.86
Weekly Target 5151.47

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 23 February 2026 150.24 (0.51%) 149.48 148.81 - 150.45 0.1381 times
Fri 20 February 2026 149.48 (1.27%) 147.61 147.31 - 151.34 0.9902 times
Fri 13 February 2026 147.61 (1.78%) 145.24 144.67 - 149.73 0.9839 times
Fri 06 February 2026 145.03 (1.88%) 146.62 138.65 - 147.84 1.5094 times
Fri 30 January 2026 142.35 (-0.48%) 144.00 140.21 - 144.50 1.7647 times
Fri 23 January 2026 143.04 (-3.01%) 148.02 141.39 - 148.02 1.109 times
Fri 16 January 2026 147.48 (-1.88%) 152.94 145.43 - 153.63 0.6939 times
Fri 09 January 2026 150.30 (-0.44%) 150.91 149.50 - 155.52 1.589 times
Fri 02 January 2026 150.96 (0.22%) 151.38 147.84 - 151.38 0.7131 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.5087 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.6576 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.45 and 157.14

Monthly Target 1134.05
Monthly Target 2142.15
Monthly Target 3146.74333333333
Monthly Target 4154.84
Monthly Target 5159.43

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 23 February 2026 150.24 (5.54%) 146.62 138.65 - 151.34 0.8924 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.3436 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.7115 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 1.0605 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.121 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.6146 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6572 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8882 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.2859 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.4252 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.7865 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 149.51
12 day DMA 148.29
20 day DMA 146.29
35 day DMA 146.94
50 day DMA 147.96
100 day DMA 149.54
150 day DMA 149.44
200 day DMA 148.35

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.45149.05148.83
12 day EMA148.34147.99147.72
20 day EMA147.68147.41147.19
35 day EMA147.84147.7147.59
50 day EMA148.3148.22148.17

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.51149.21148.84
12 day SMA148.29147.94147.62
20 day SMA146.29145.93145.6
35 day SMA146.94146.96146.97
50 day SMA147.96147.96147.95
100 day SMA149.54149.49149.44
150 day SMA149.44149.44149.45
200 day SMA148.35148.3148.26
Back to top | Use Dark Theme