IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.01 and 148.76 | Daily Target 1 | 145.64 | | Daily Target 2 | 146.63 | | Daily Target 3 | 147.39 | | Daily Target 4 | 148.38 | | Daily Target 5 | 149.14 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
147.62 (0.35%) |
147.10 |
146.40 - 148.15 |
1.5006 times |
Fri 29 August 2025 |
147.10 (-0.22%) |
147.42 |
146.50 - 149.00 |
0.7646 times |
Thu 28 August 2025 |
147.42 (-0.85%) |
146.61 |
146.61 - 149.31 |
0.8637 times |
Tue 26 August 2025 |
148.69 (-1.65%) |
150.95 |
148.50 - 151.12 |
0.8203 times |
Mon 25 August 2025 |
151.19 (0.22%) |
150.86 |
149.50 - 153.43 |
0.5956 times |
Fri 22 August 2025 |
150.86 (0.29%) |
150.04 |
150.04 - 151.26 |
1.6132 times |
Thu 21 August 2025 |
150.42 (0.97%) |
152.70 |
148.48 - 152.70 |
0.751 times |
Wed 20 August 2025 |
148.98 (-0.75%) |
150.10 |
148.50 - 150.29 |
0.773 times |
Tue 19 August 2025 |
150.11 (0.09%) |
149.98 |
149.07 - 152.23 |
0.4524 times |
Mon 18 August 2025 |
149.98 (-0.16%) |
150.21 |
149.18 - 150.77 |
1.8655 times |
Thu 14 August 2025 |
150.22 (0.01%) |
150.19 |
149.20 - 151.46 |
0.8981 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.01 and 148.76 | Weekly Target 1 | 145.64 | | Weekly Target 2 | 146.63 | | Weekly Target 3 | 147.39 | | Weekly Target 4 | 148.38 | | Weekly Target 5 | 149.14 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
147.62 (0.35%) |
147.10 |
146.40 - 148.15 |
0.2928 times |
Fri 29 August 2025 |
147.10 (-2.49%) |
150.86 |
146.50 - 153.43 |
0.594 times |
Fri 22 August 2025 |
150.86 (0.43%) |
150.21 |
148.48 - 152.70 |
1.0645 times |
Thu 14 August 2025 |
150.22 (3.71%) |
144.85 |
144.25 - 151.48 |
0.647 times |
Fri 08 August 2025 |
144.85 (-2.16%) |
148.05 |
143.88 - 149.18 |
0.9706 times |
Fri 01 August 2025 |
148.05 (-2.39%) |
151.68 |
147.58 - 155.84 |
2.0656 times |
Fri 25 July 2025 |
151.68 (1.06%) |
150.48 |
147.98 - 152.07 |
0.9929 times |
Fri 18 July 2025 |
150.09 (1.42%) |
147.98 |
146.92 - 153.99 |
0.9191 times |
Fri 11 July 2025 |
147.99 (-1.64%) |
154.22 |
147.20 - 154.22 |
1.114 times |
Fri 04 July 2025 |
150.46 (2.47%) |
146.84 |
146.51 - 153.38 |
1.3396 times |
Fri 27 June 2025 |
146.84 (2.23%) |
143.62 |
140.71 - 148.49 |
3.9501 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.01 and 148.76 | Monthly Target 1 | 145.64 | | Monthly Target 2 | 146.63 | | Monthly Target 3 | 147.39 | | Monthly Target 4 | 148.38 | | Monthly Target 5 | 149.14 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
147.62 (0.35%) |
147.10 |
146.40 - 148.15 |
0.0431 times |
Fri 29 August 2025 |
147.10 (-3.24%) |
151.57 |
143.88 - 153.43 |
0.5953 times |
Thu 31 July 2025 |
152.02 (3.11%) |
148.49 |
146.80 - 155.84 |
0.8045 times |
Mon 30 June 2025 |
147.43 (3.79%) |
142.01 |
140.71 - 150.28 |
1.1649 times |
Fri 30 May 2025 |
142.04 (-0.98%) |
143.01 |
137.06 - 148.11 |
1.291 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.5242 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.4988 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.7273 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.4013 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
0.9495 times |
Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.6102 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 148.4 | | 12 day DMA | 149.4 | | 20 day DMA | 148.4 | | 35 day DMA | 149.41 | | 50 day DMA | 148.72 | | 100 day DMA | 145.43 | | 150 day DMA | 142.94 | | 200 day DMA | 143.74 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.14 | 148.4 | 149.05 | | 12 day EMA | 148.71 | 148.91 | 149.24 | | 20 day EMA | 148.84 | 148.97 | 149.17 | | 35 day EMA | 148.49 | 148.54 | 148.62 | | 50 day EMA | 148.35 | 148.38 | 148.43 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.4 | 149.05 | 149.72 | | 12 day SMA | 149.4 | 149.37 | 149.32 | | 20 day SMA | 148.4 | 148.62 | 148.96 | | 35 day SMA | 149.41 | 149.42 | 149.46 | | 50 day SMA | 148.72 | 148.62 | 148.55 | | 100 day SMA | 145.43 | 145.32 | 145.26 | | 150 day SMA | 142.94 | 142.91 | 142.89 | | 200 day SMA | 143.74 | 143.74 | 143.75 |
|
|
