Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 156.83 and 162.48
| Daily Target 1 | 152.79 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 158.43666666667 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 164.09 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.66 (-1.84%) | 156.59 | 156.00 - 161.65 | 1.1828 times | Wed 27 May 2026 | 160.61 (-0.07%) | 160.74 | 160.10 - 161.86 | 0.6415 times | Tue 26 May 2026 | 160.73 (-0.3%) | 163.49 | 159.92 - 163.49 | 0.6282 times | Mon 25 May 2026 | 161.22 (0.37%) | 161.71 | 160.32 - 162.18 | 0.5545 times | Fri 22 May 2026 | 160.62 (-1.65%) | 163.30 | 160.11 - 163.48 | 0.8968 times | Thu 21 May 2026 | 163.31 (0.39%) | 163.55 | 162.69 - 164.00 | 0.8572 times | Wed 20 May 2026 | 162.68 (0.16%) | 162.42 | 161.96 - 163.31 | 0.6945 times | Tue 19 May 2026 | 162.42 (0.23%) | 162.08 | 161.87 - 163.40 | 0.7123 times | Mon 18 May 2026 | 162.05 (0.07%) | 161.72 | 159.61 - 164.90 | 1.3084 times | Fri 15 May 2026 | 161.94 (0.48%) | 161.16 | 160.93 - 166.20 | 2.5239 times | Thu 14 May 2026 | 161.17 (2.73%) | 152.96 | 152.96 - 161.43 | 6.7572 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 153.09 and 160.58
| Weekly Target 1 | 151.56 |
| Weekly Target 2 | 154.61 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.66 (-1.84%) | 161.71 | 156.00 - 163.49 | 0.7501 times | Fri 22 May 2026 | 160.62 (-0.82%) | 161.72 | 159.61 - 164.90 | 1.1148 times | Fri 15 May 2026 | 161.94 (2.45%) | 157.11 | 152.96 - 166.20 | 2.8978 times | Fri 08 May 2026 | 158.06 (3.5%) | 157.30 | 152.72 - 159.30 | 0.9254 times | Thu 30 April 2026 | 152.72 (2.13%) | 150.29 | 150.00 - 153.83 | 0.3524 times | Fri 24 April 2026 | 149.54 (0.64%) | 149.12 | 147.50 - 155.32 | 0.6367 times | Fri 17 April 2026 | 148.59 (1.98%) | 145.70 | 143.40 - 148.90 | 1.0113 times | Fri 10 April 2026 | 145.70 (1.24%) | 144.00 | 140.54 - 147.81 | 0.9294 times | Thu 02 April 2026 | 143.91 (-2.85%) | 147.00 | 139.10 - 149.50 | 0.7573 times | Fri 27 March 2026 | 148.13 (0.26%) | 147.07 | 144.01 - 150.00 | 0.6248 times | Fri 20 March 2026 | 147.75 (-1.41%) | 149.86 | 142.13 - 154.59 | 0.9902 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 155.19 and 168.67
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 158.86 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 172.34 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.66 (3.23%) | 157.30 | 152.72 - 166.20 | 1.8407 times | Thu 30 April 2026 | 152.72 (4.99%) | 146.50 | 139.10 - 155.32 | 1.1438 times | Mon 30 March 2026 | 145.46 (-4.62%) | 154.00 | 142.13 - 154.59 | 1.0912 times | Fri 27 February 2026 | 152.50 (7.13%) | 146.62 | 138.65 - 155.00 | 1.0116 times | Fri 30 January 2026 | 142.35 (-5.14%) | 150.25 | 140.21 - 155.52 | 1.1983 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.6346 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9459 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 0.9998 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5482 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5861 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.7921 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 160.94 |
| 20 day DMA | 159.07 |
| 35 day DMA | 154.62 |
| 50 day DMA | 152.14 |
| 100 day DMA | 150.29 |
| 150 day DMA | 150.69 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 161.04 | 161.25 |
| 12 day EMA | 159.89 | 160.29 | 160.23 |
| 20 day EMA | 158.56 | 158.66 | 158.46 |
| 35 day EMA | 156.04 | 155.94 | 155.67 |
| 50 day EMA | 152.96 | 152.77 | 152.45 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 161.3 | 161.71 |
| 12 day SMA | 160.94 | 160.83 | 160.69 |
| 20 day SMA | 159.07 | 158.83 | 158.43 |
| 35 day SMA | 154.62 | 154.23 | 153.72 |
| 50 day SMA | 152.14 | 152.04 | 151.9 |
| 100 day SMA | 150.29 | 150.2 | 150.09 |
| 150 day SMA | 150.69 | 150.64 | 150.57 |
| 200 day SMA | 150.21 | 150.17 | 150.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.