IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.37 and 141.48 | Daily Target 1 | 137.65 | | Daily Target 2 | 138.97 | | Daily Target 3 | 139.76 | | Daily Target 4 | 141.08 | | Daily Target 5 | 141.87 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
140.29 (1.28%) |
138.52 |
138.44 - 140.55 |
2.4937 times |
Wed 29 January 2025 |
138.52 (1.8%) |
136.07 |
136.07 - 139.00 |
0.6931 times |
Tue 28 January 2025 |
136.07 (-2.28%) |
139.24 |
135.25 - 139.95 |
1.5964 times |
Mon 27 January 2025 |
139.24 (-2.48%) |
145.78 |
138.61 - 145.78 |
0.7497 times |
Fri 24 January 2025 |
142.78 (-1.94%) |
145.61 |
142.11 - 145.61 |
1.0026 times |
Thu 23 January 2025 |
145.61 (1.48%) |
143.48 |
142.81 - 146.37 |
0.5089 times |
Wed 22 January 2025 |
143.49 (0.27%) |
143.12 |
142.40 - 144.29 |
1.4535 times |
Tue 21 January 2025 |
143.11 (-0.77%) |
144.22 |
142.00 - 145.82 |
0.5984 times |
Mon 20 January 2025 |
144.22 (0.63%) |
143.32 |
141.55 - 147.99 |
0.5248 times |
Fri 17 January 2025 |
143.32 (0.65%) |
142.38 |
141.82 - 143.69 |
0.3788 times |
Thu 16 January 2025 |
142.39 (-0.32%) |
142.86 |
142.00 - 143.40 |
13.2811 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 132.51 and 143.04 | Weekly Target 1 | 129.91 | | Weekly Target 2 | 135.1 | | Weekly Target 3 | 140.44 | | Weekly Target 4 | 145.63 | | Weekly Target 5 | 150.97 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
140.29 (-1.74%) |
145.78 |
135.25 - 145.78 |
0.9423 times |
Fri 24 January 2025 |
142.78 (-0.38%) |
143.32 |
141.55 - 147.99 |
0.6962 times |
Fri 17 January 2025 |
143.32 (-2.4%) |
146.25 |
141.82 - 150.00 |
2.7705 times |
Fri 10 January 2025 |
146.85 (-3.18%) |
153.34 |
146.53 - 153.80 |
0.6562 times |
Fri 03 January 2025 |
151.68 (1.39%) |
149.60 |
148.36 - 157.70 |
1.6339 times |
Fri 27 December 2024 |
149.60 (1.36%) |
147.55 |
145.03 - 150.00 |
1.2549 times |
Fri 20 December 2024 |
147.59 (0.68%) |
146.58 |
145.01 - 149.47 |
0.5185 times |
Fri 13 December 2024 |
146.59 (-0.38%) |
147.00 |
144.01 - 150.80 |
0.5398 times |
Fri 06 December 2024 |
147.15 (2.34%) |
143.78 |
141.95 - 151.00 |
0.4436 times |
Fri 29 November 2024 |
143.78 (0.75%) |
142.71 |
140.85 - 146.91 |
0.5441 times |
Fri 22 November 2024 |
142.71 (0.81%) |
141.56 |
139.46 - 143.50 |
0.4429 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 126.55 and 149 | Monthly Target 1 | 121.96 | | Monthly Target 2 | 131.13 | | Monthly Target 3 | 144.41333333333 | | Monthly Target 4 | 153.58 | | Monthly Target 5 | 166.86 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
140.29 (-7.83%) |
150.11 |
135.25 - 157.70 |
1.8407 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
1.3215 times |
Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.8492 times |
Thu 31 October 2024 |
147.21 (-2.02%) |
150.25 |
120.00 - 154.49 |
0.9929 times |
Mon 30 September 2024 |
150.25 (1.55%) |
152.40 |
145.21 - 155.90 |
1.1304 times |
Fri 30 August 2024 |
147.95 (5.95%) |
140.00 |
137.03 - 149.00 |
0.9857 times |
Wed 31 July 2024 |
139.64 (9.39%) |
127.65 |
126.80 - 145.00 |
0.9796 times |
Fri 28 June 2024 |
127.65 (6.19%) |
120.34 |
116.01 - 130.25 |
0.6245 times |
Fri 31 May 2024 |
120.21 (-1.24%) |
121.71 |
118.13 - 126.10 |
0.88 times |
Tue 30 April 2024 |
121.72 (-0.52%) |
126.05 |
117.02 - 138.31 |
0.3956 times |
Thu 28 March 2024 |
122.36 (0.75%) |
125.10 |
116.17 - 126.00 |
0.4437 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 139.38 | | 12 day DMA | 141.82 | | 20 day DMA | 144.73 | | 35 day DMA | 146.41 | | 50 day DMA | 145.85 | | 100 day DMA | 146.93 | | 150 day DMA | 144.11 | | 200 day DMA | 138.74 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.86 | 139.65 | 140.22 | | 12 day EMA | 141.86 | 142.15 | 142.81 | | 20 day EMA | 143.38 | 143.71 | 144.26 | | 35 day EMA | 144.23 | 144.46 | 144.81 | | 50 day EMA | 144.86 | 145.05 | 145.32 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.38 | 140.44 | 141.44 | | 12 day SMA | 141.82 | 142.17 | 142.75 | | 20 day SMA | 144.73 | 145.38 | 146.09 | | 35 day SMA | 146.41 | 146.59 | 146.82 | | 50 day SMA | 145.85 | 145.87 | 145.9 | | 100 day SMA | 146.93 | 147 | 147.1 | | 150 day SMA | 144.11 | 144.01 | 143.93 | | 200 day SMA | 138.74 | 138.65 | 138.58 |
|
|
