Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.59 and 149.2
| Daily Target 1 | 144.45 |
| Daily Target 2 | 146.12 |
| Daily Target 3 | 147.06333333333 |
| Daily Target 4 | 148.73 |
| Daily Target 5 | 149.67 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.78 (1.71%) | 146.02 | 145.40 - 148.01 | 0.7358 times | Mon 13 April 2026 | 145.29 (-0.28%) | 145.70 | 143.40 - 145.83 | 0.5181 times | Fri 10 April 2026 | 145.70 (0.13%) | 145.51 | 144.33 - 145.80 | 1.0507 times | Thu 09 April 2026 | 145.51 (0.69%) | 144.52 | 143.80 - 145.83 | 0.5437 times | Wed 08 April 2026 | 144.52 (0.54%) | 143.75 | 143.50 - 147.81 | 1.1859 times | Tue 07 April 2026 | 143.74 (0.63%) | 142.77 | 141.45 - 146.00 | 0.6079 times | Mon 06 April 2026 | 142.84 (-0.74%) | 144.00 | 140.54 - 144.00 | 1.4312 times | Thu 02 April 2026 | 143.91 (-0.33%) | 143.10 | 139.10 - 149.50 | 1.3601 times | Wed 01 April 2026 | 144.38 (-0.74%) | 146.50 | 143.93 - 148.90 | 1.776 times | Mon 30 March 2026 | 145.46 (-1.8%) | 147.00 | 145.00 - 147.60 | 0.7907 times | Fri 27 March 2026 | 148.13 (-0.65%) | 149.85 | 147.00 - 150.00 | 0.878 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.59 and 150.2
| Weekly Target 1 | 141.79 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 146.39666666667 |
| Weekly Target 4 | 149.39 |
| Weekly Target 5 | 151.01 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.78 (1.43%) | 145.70 | 143.40 - 148.01 | 0.3336 times | Fri 10 April 2026 | 145.70 (1.24%) | 144.00 | 140.54 - 147.81 | 1.2822 times | Thu 02 April 2026 | 143.91 (-2.85%) | 147.00 | 139.10 - 149.50 | 1.0447 times | Fri 27 March 2026 | 148.13 (0.26%) | 147.07 | 144.01 - 150.00 | 0.862 times | Fri 20 March 2026 | 147.75 (-1.41%) | 149.86 | 142.13 - 154.59 | 1.366 times | Fri 13 March 2026 | 149.86 (-1.2%) | 151.00 | 146.13 - 154.57 | 1.234 times | Fri 06 March 2026 | 151.68 (-0.54%) | 154.00 | 149.01 - 154.00 | 0.9793 times | Fri 27 February 2026 | 152.50 (2.02%) | 149.48 | 148.81 - 155.00 | 1.0489 times | Fri 20 February 2026 | 149.48 (1.27%) | 147.61 | 147.31 - 151.34 | 0.9276 times | Fri 13 February 2026 | 147.61 (1.78%) | 145.24 | 144.67 - 149.73 | 0.9217 times | Fri 06 February 2026 | 145.03 (1.88%) | 146.62 | 138.65 - 147.84 | 1.414 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.44 and 153.84
| Monthly Target 1 | 135.06 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.78 (1.59%) | 146.50 | 139.10 - 149.50 | 0.6857 times | Mon 30 March 2026 | 145.46 (-4.62%) | 154.00 | 142.13 - 154.59 | 1.3018 times | Fri 27 February 2026 | 152.50 (7.13%) | 146.62 | 138.65 - 155.00 | 1.2068 times | Fri 30 January 2026 | 142.35 (-5.14%) | 150.25 | 140.21 - 155.52 | 1.4295 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.757 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 1.1284 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.1927 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.654 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.6992 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.945 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.3682 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 145.53 |
| 20 day DMA | 146.19 |
| 35 day DMA | 148.59 |
| 50 day DMA | 147.88 |
| 100 day DMA | 148.8 |
| 150 day DMA | 149.29 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 145.13 | 145.05 |
| 12 day EMA | 145.89 | 145.55 | 145.6 |
| 20 day EMA | 146.42 | 146.28 | 146.38 |
| 35 day EMA | 146.62 | 146.55 | 146.62 |
| 50 day EMA | 147.26 | 147.24 | 147.32 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 144.95 | 144.46 |
| 12 day SMA | 145.53 | 145.39 | 145.32 |
| 20 day SMA | 146.19 | 146.44 | 146.85 |
| 35 day SMA | 148.59 | 148.65 | 148.76 |
| 50 day SMA | 147.88 | 147.75 | 147.7 |
| 100 day SMA | 148.8 | 148.86 | 148.93 |
| 150 day SMA | 149.29 | 149.29 | 149.31 |
| 200 day SMA | 149.19 | 149.16 | 149.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.