IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.14 and 140.12 | Daily Target 1 | 136.28 | | Daily Target 2 | 137.99 | | Daily Target 3 | 139.26333333333 | | Daily Target 4 | 140.97 | | Daily Target 5 | 142.24 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.69 (-0.11%) |
140.54 |
137.56 - 140.54 |
0.5458 times |
Thu 08 May 2025 |
139.84 (-1.6%) |
142.12 |
139.35 - 142.83 |
0.5236 times |
Wed 07 May 2025 |
142.12 (-0.64%) |
142.00 |
141.30 - 143.03 |
0.6078 times |
Tue 06 May 2025 |
143.04 (-0.59%) |
143.89 |
141.80 - 143.89 |
0.3163 times |
Mon 05 May 2025 |
143.89 (0.88%) |
142.64 |
142.57 - 144.00 |
0.899 times |
Fri 02 May 2025 |
142.64 (-0.56%) |
143.01 |
141.79 - 144.49 |
0.8321 times |
Wed 30 April 2025 |
143.45 (0.39%) |
142.89 |
142.79 - 144.58 |
0.6229 times |
Tue 29 April 2025 |
142.89 (-0.69%) |
143.89 |
142.29 - 144.81 |
0.5692 times |
Mon 28 April 2025 |
143.89 (2.21%) |
143.75 |
139.86 - 144.20 |
0.6566 times |
Fri 25 April 2025 |
140.78 (-2.39%) |
144.23 |
140.00 - 146.82 |
4.4267 times |
Thu 24 April 2025 |
144.23 (0.39%) |
143.00 |
143.00 - 145.26 |
0.6085 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.41 and 141.85 | Weekly Target 1 | 133.98 | | Weekly Target 2 | 136.83 | | Weekly Target 3 | 140.41666666667 | | Weekly Target 4 | 143.27 | | Weekly Target 5 | 146.86 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.69 (-2.07%) |
142.64 |
137.56 - 144.00 |
0.5056 times |
Fri 02 May 2025 |
142.64 (1.32%) |
143.75 |
139.86 - 144.81 |
0.4686 times |
Fri 25 April 2025 |
140.78 (0.56%) |
140.00 |
137.75 - 146.82 |
1.2568 times |
Thu 17 April 2025 |
140.00 (3.37%) |
135.43 |
135.43 - 140.13 |
0.2671 times |
Fri 11 April 2025 |
135.43 (-1.16%) |
132.90 |
130.00 - 138.99 |
1.1761 times |
Fri 04 April 2025 |
137.02 (-2.14%) |
140.02 |
134.16 - 148.00 |
4.7831 times |
Fri 28 March 2025 |
140.02 (-2.16%) |
145.32 |
138.91 - 147.99 |
0.5759 times |
Fri 21 March 2025 |
143.11 (7.22%) |
133.47 |
133.47 - 143.40 |
0.2975 times |
Thu 13 March 2025 |
133.47 (0.22%) |
133.18 |
128.20 - 135.55 |
0.1784 times |
Fri 07 March 2025 |
133.18 (2.81%) |
129.47 |
128.14 - 135.90 |
0.4908 times |
Fri 28 February 2025 |
129.54 (-3.44%) |
135.43 |
129.01 - 135.43 |
0.4313 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.16 and 142.09 | Monthly Target 1 | 133.65 | | Monthly Target 2 | 136.67 | | Monthly Target 3 | 140.58 | | Monthly Target 4 | 143.6 | | Monthly Target 5 | 147.51 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.69 (-2.62%) |
143.01 |
137.56 - 144.49 |
0.2299 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.7569 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.5448 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.7943 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.5305 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
1.0371 times |
Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.6665 times |
Thu 31 October 2024 |
147.21 (-2.02%) |
150.25 |
120.00 - 154.49 |
0.7792 times |
Mon 30 September 2024 |
150.25 (1.55%) |
152.40 |
145.21 - 155.90 |
0.8872 times |
Fri 30 August 2024 |
147.95 (5.95%) |
140.00 |
137.03 - 149.00 |
0.7736 times |
Wed 31 July 2024 |
139.64 (9.39%) |
127.65 |
126.80 - 145.00 |
0.7688 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 141.72 | | 12 day DMA | 142.51 | | 20 day DMA | 140.72 | | 35 day DMA | 140.16 | | 50 day DMA | 137.92 | | 100 day DMA | 141.31 | | 150 day DMA | 143.09 | | 200 day DMA | 143.23 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.1 | 141.81 | 142.79 | | 12 day EMA | 141.49 | 141.82 | 142.18 | | 20 day EMA | 140.99 | 141.13 | 141.27 | | 35 day EMA | 139.63 | 139.63 | 139.62 | | 50 day EMA | 138.23 | 138.17 | 138.1 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.72 | 142.31 | 143.03 | | 12 day SMA | 142.51 | 142.7 | 142.8 | | 20 day SMA | 140.72 | 140.42 | 140.28 | | 35 day SMA | 140.16 | 139.98 | 139.81 | | 50 day SMA | 137.92 | 137.85 | 137.8 | | 100 day SMA | 141.31 | 141.37 | 141.44 | | 150 day SMA | 143.09 | 143.16 | 143.22 | | 200 day SMA | 143.23 | 143.2 | 143.17 |
|
|
