IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 170.77 and 172.69

Daily Target 1170.3
Daily Target 2171.24
Daily Target 3172.22
Daily Target 4173.16
Daily Target 5174.14

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 28 August 2026 172.18 (0.4%) 173.20 171.28 - 173.20 1.0699 times
Thu 27 August 2026 171.49 (0.19%) 169.46 169.46 - 171.90 0.611 times
Wed 26 August 2026 171.17 (0.79%) 169.83 169.50 - 171.47 0.6105 times
Tue 25 August 2026 169.83 (0.69%) 170.36 167.82 - 170.36 1.0723 times
Mon 24 August 2026 168.67 (0.09%) 170.20 167.61 - 170.20 0.7002 times
Fri 21 August 2026 168.51 (-0.45%) 169.36 167.50 - 169.89 2.1143 times
Thu 20 August 2026 169.28 (0.25%) 169.65 168.60 - 169.89 0.5794 times
Wed 19 August 2026 168.86 (-0.05%) 169.80 168.00 - 169.99 0.6165 times
Tue 18 August 2026 168.95 (0.21%) 168.59 167.47 - 169.79 0.6004 times
Mon 17 August 2026 168.59 (-0.67%) 170.01 168.00 - 170.69 2.0255 times
Fri 14 August 2026 169.72 (-0.32%) 170.26 169.25 - 171.22 0.5215 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 169.9 and 175.49

Weekly Target 1165.41
Weekly Target 2168.79
Weekly Target 3170.99666666667
Weekly Target 4174.38
Weekly Target 5176.59

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.6402 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 0.9351 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.6864 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 0.9884 times
Fri 31 July 2026 171.89 (3.16%) 166.77 166.77 - 174.82 0.8404 times
Fri 24 July 2026 166.63 (-0.14%) 168.34 166.01 - 172.00 0.9761 times
Fri 17 July 2026 166.87 (-0.41%) 167.54 166.07 - 170.59 1.3288 times
Fri 10 July 2026 167.55 (-0.81%) 168.35 164.05 - 170.60 1.3909 times
Fri 03 July 2026 168.91 (3.2%) 163.68 162.04 - 169.73 1.2836 times
Thu 25 June 2026 163.68 (1.98%) 160.66 160.40 - 165.09 0.93 times
Fri 19 June 2026 160.50 (0.63%) 162.10 157.03 - 162.10 0.8442 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.72 and 172.93

Monthly Target 1164.9
Monthly Target 2168.54
Monthly Target 3171.11
Monthly Target 4174.75
Monthly Target 5177.32

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 28 August 2026 172.18 (0.17%) 172.61 167.47 - 173.68 0.7704 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.2208 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1278 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.6102 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.0006 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 0.9546 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.8849 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.0482 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5551 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.8274 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.8746 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 170.67
12 day DMA 169.79
20 day DMA 170.31
35 day DMA 169.74
50 day DMA 168.43
100 day DMA 161.91
150 day DMA 157.12
200 day DMA 155.55

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA171170.41169.87
12 day EMA170.34170169.73
20 day EMA169.98169.75169.57
35 day EMA168.88168.69168.53
50 day EMA167.87167.69167.54

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.67169.93169.49
12 day SMA169.79169.65169.63
20 day SMA170.31170.3170.29
35 day SMA169.74169.61169.5
50 day SMA168.43168.17167.89
100 day SMA161.91161.61161.34
150 day SMA157.12156.93156.77
200 day SMA155.55155.44155.33
Back to top | Use Dark Theme