IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 158.55 and 161.98

Daily Target 1157.89
Daily Target 2159.2
Daily Target 3161.31666666667
Daily Target 4162.63
Daily Target 5164.75

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (-1.45%) 162.89 160.00 - 163.43 0.6231 times
Tue 13 October 2026 162.89 (0.18%) 162.60 160.75 - 164.50 0.4224 times
Mon 12 October 2026 162.60 (0.32%) 163.00 161.83 - 163.83 0.6738 times
Fri 09 October 2026 162.08 (0.99%) 161.82 160.64 - 163.24 1.5232 times
Thu 08 October 2026 160.49 (-2.38%) 164.41 160.09 - 165.32 0.9241 times
Wed 07 October 2026 164.41 (-0.63%) 161.31 161.31 - 166.01 0.5475 times
Tue 06 October 2026 165.45 (0.87%) 164.46 162.35 - 170.00 0.7047 times
Mon 05 October 2026 164.02 (-0.35%) 165.00 163.41 - 165.19 1.412 times
Thu 01 October 2026 164.59 (-1.15%) 166.50 163.22 - 168.50 1.7859 times
Wed 30 September 2026 166.50 (-2.05%) 170.00 165.52 - 171.74 1.3833 times
Tue 29 September 2026 169.98 (0.15%) 171.41 169.00 - 171.41 0.8806 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 158.01 and 162.51

Weekly Target 1157.17
Weekly Target 2158.85
Weekly Target 3161.67333333333
Weekly Target 4163.35
Weekly Target 5166.17

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (-0.96%) 163.00 160.00 - 164.50 0.5107 times
Fri 09 October 2026 162.08 (-1.53%) 165.00 160.09 - 170.00 1.5182 times
Thu 01 October 2026 164.59 (-4.31%) 175.45 163.22 - 175.45 1.4787 times
Fri 25 September 2026 172.01 (0.64%) 171.00 170.33 - 173.80 1.0457 times
Fri 18 September 2026 170.91 (0.73%) 169.67 165.28 - 172.00 1.0815 times
Fri 11 September 2026 169.67 (0.6%) 168.66 167.94 - 172.56 0.5731 times
Fri 04 September 2026 168.65 (-2.05%) 172.19 168.17 - 173.03 1.155 times
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.7465 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 1.0904 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.8004 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 1.1526 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 155.26 and 165.26

Monthly Target 1153.51
Monthly Target 2157.01
Monthly Target 3163.50666666667
Monthly Target 4167.01
Monthly Target 5173.51

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (-3.59%) 166.50 160.00 - 170.00 0.5143 times
Wed 30 September 2026 166.50 (-2.67%) 172.77 165.28 - 175.45 0.9207 times
Mon 31 August 2026 171.07 (-0.48%) 172.61 167.47 - 173.68 0.8064 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.207 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1151 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.592 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 0.9893 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 0.9438 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.875 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.0364 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5489 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 161.72
12 day DMA 164.44
20 day DMA 167.15
35 day DMA 168.48
50 day DMA 168.94
100 day DMA 166.48
150 day DMA 161.45
200 day DMA 158.14

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.17163163.05
12 day EMA164.21164.88165.24
20 day EMA165.78166.33166.69
35 day EMA167.33167.73168.02
50 day EMA168.39168.71168.95

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72162.49163.01
12 day SMA164.44165.4166.16
20 day SMA167.15167.51167.85
35 day SMA168.48168.71168.87
50 day SMA168.94169.15169.33
100 day SMA166.48166.51166.5
150 day SMA161.45161.39161.31
200 day SMA158.14158.09158.03
Back to top | Use Dark Theme