MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 18.36 and 18.48

Daily Target 118.26
Daily Target 218.33
Daily Target 318.376666666667
Daily Target 418.45
Daily Target 518.5

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 18.41 (1.43%) 18.30 18.30 - 18.42 1.0071 times
Mon 13 April 2026 18.15 (0%) 17.96 17.88 - 18.21 0.3453 times
Fri 10 April 2026 18.15 (0.44%) 18.07 18.00 - 18.20 0.5881 times
Thu 09 April 2026 18.07 (0.78%) 18.02 17.93 - 18.14 1.4637 times
Wed 08 April 2026 17.93 (0.96%) 18.08 17.85 - 18.08 0.8503 times
Tue 07 April 2026 17.76 (0.23%) 17.65 17.59 - 17.81 0.3604 times
Mon 06 April 2026 17.72 (0.45%) 17.64 17.41 - 17.85 3.1705 times
Thu 02 April 2026 17.64 (-0.9%) 18.10 17.18 - 18.10 0.8673 times
Wed 01 April 2026 17.80 (-0.5%) 18.11 17.70 - 18.31 0.8789 times
Mon 30 March 2026 17.89 (-1.32%) 18.05 17.81 - 18.05 0.4683 times
Fri 27 March 2026 18.13 (-0.82%) 18.27 18.10 - 18.27 1.558 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 18.15 and 18.69

Weekly Target 117.7
Weekly Target 218.05
Weekly Target 318.236666666667
Weekly Target 418.59
Weekly Target 518.78

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 18.41 (1.43%) 17.96 17.88 - 18.42 0.2599 times
Fri 10 April 2026 18.15 (2.89%) 17.64 17.41 - 18.20 1.2362 times
Thu 02 April 2026 17.64 (-2.7%) 18.05 17.18 - 18.31 0.4256 times
Fri 27 March 2026 18.13 (0.39%) 17.95 17.65 - 18.35 1.0042 times
Fri 20 March 2026 18.06 (-1.42%) 18.41 17.80 - 18.41 1.4147 times
Fri 13 March 2026 18.32 (-1.72%) 19.10 18.24 - 19.10 1.1666 times
Fri 06 March 2026 18.64 (-1.22%) 18.64 18.36 - 18.83 1.7984 times
Fri 27 February 2026 18.87 (2.44%) 18.99 18.48 - 19.16 0.8821 times
Fri 20 February 2026 18.42 (0%) 18.29 18.29 - 18.64 0.8124 times
Wed 15 April 2026 (0%) - 0 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 17.8 and 19.04

Monthly Target 116.76
Monthly Target 217.59
Monthly Target 318.003333333333
Monthly Target 418.83
Monthly Target 519.24

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 18.41 (2.91%) 18.11 17.18 - 18.42 0.6106 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 1.8246 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.5648 times
Wed 15 April 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.99
20 day DMA 18.02
35 day DMA 18.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.0518
12 day EMA18.0718.0117.99
20 day EMA18.1218.0918.08
35 day EMA18.3218.3118.32
50 day EMA000

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0117.93
12 day SMA17.9917.9517.91
20 day SMA18.0218.0318.07
35 day SMA18.3118.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme