MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.63 and 22.07

Daily Target 121.54
Daily Target 221.71
Daily Target 321.976666666667
Daily Target 422.15
Daily Target 522.42

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 21.89 (0.41%) 22.24 21.80 - 22.24 0.8583 times
Thu 27 August 2026 21.80 (0.28%) 22.17 21.62 - 22.17 1.7815 times
Wed 26 August 2026 21.74 (0.69%) 22.02 21.58 - 22.02 0.8109 times
Tue 25 August 2026 21.59 (0.94%) 21.39 21.33 - 21.66 1.8268 times
Mon 24 August 2026 21.39 (-0.19%) 21.43 21.31 - 21.50 0.8555 times
Fri 21 August 2026 21.43 (-0.37%) 21.61 21.35 - 21.61 1.3813 times
Thu 20 August 2026 21.51 (0.19%) 21.58 21.49 - 21.58 0.4254 times
Wed 19 August 2026 21.47 (-0.51%) 21.58 21.41 - 22.29 1.0964 times
Tue 18 August 2026 21.58 (0.14%) 21.55 21.53 - 21.67 0.3919 times
Mon 17 August 2026 21.55 (-0.09%) 21.57 21.50 - 21.67 0.5719 times
Fri 14 August 2026 21.57 (-0.51%) 21.68 21.54 - 21.71 2.1256 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.6 and 22.53

Weekly Target 120.88
Weekly Target 221.39
Weekly Target 321.813333333333
Weekly Target 422.32
Weekly Target 522.74

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 21.89 (2.15%) 21.43 21.31 - 22.24 0.8224 times
Fri 21 August 2026 21.43 (-0.65%) 21.57 21.35 - 22.29 0.5186 times
Fri 14 August 2026 21.57 (-0.92%) 22.21 21.54 - 22.29 1.0131 times
Fri 07 August 2026 21.77 (0.74%) 22.26 21.49 - 22.26 0.8548 times
Fri 31 July 2026 21.61 (3.1%) 20.96 20.96 - 21.87 0.9561 times
Fri 24 July 2026 20.96 (-0.8%) 20.95 20.86 - 21.97 1.0583 times
Fri 17 July 2026 21.13 (-0.19%) 21.23 21.01 - 21.49 0.9759 times
Fri 10 July 2026 21.17 (-0.52%) 21.71 20.78 - 22.27 0.9922 times
Fri 03 July 2026 21.28 (3.2%) 20.25 20.05 - 21.42 1.5299 times
Thu 25 June 2026 20.62 (1.73%) 20.77 20.25 - 20.90 1.2788 times
Fri 19 June 2026 20.27 (0.65%) 20.18 19.86 - 20.34 0.8801 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.11 and 22.09

Monthly Target 120.85
Monthly Target 221.37
Monthly Target 321.83
Monthly Target 422.35
Monthly Target 522.81

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 21.89 (1.3%) 22.26 21.31 - 22.29 0.6681 times
Fri 31 July 2026 21.61 (3.1%) 21.37 20.78 - 22.27 0.9681 times
Tue 30 June 2026 20.96 (5.7%) 20.00 19.00 - 21.07 1.4959 times
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.1925 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.7004 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.7444 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2304 times
Sun 30 August 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.6
20 day DMA 21.63
35 day DMA 21.5
50 day DMA 21.31
100 day DMA 20.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6521.58
12 day EMA21.6421.621.56
20 day EMA21.5821.5521.52
35 day EMA21.4221.3921.37
50 day EMA21.2521.2221.2

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.5921.53
12 day SMA21.621.5821.58
20 day SMA21.6321.6221.61
35 day SMA21.521.4821.46
50 day SMA21.3121.2821.24
100 day SMA20.3820.3420.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme