MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.34 and 21.56

Daily Target 121.17
Daily Target 221.29
Daily Target 321.39
Daily Target 421.51
Daily Target 521.61

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 21.41 (0.66%) 21.27 21.27 - 21.49 0.937 times
Tue 14 July 2026 21.27 (0.52%) 21.17 21.13 - 21.37 0.8694 times
Mon 13 July 2026 21.16 (-0.05%) 21.23 21.05 - 21.23 1.1594 times
Fri 10 July 2026 21.17 (0.19%) 21.29 20.98 - 21.29 0.6608 times
Thu 09 July 2026 21.13 (1.1%) 20.90 20.90 - 21.31 1.0829 times
Wed 08 July 2026 20.90 (-1.14%) 21.56 20.78 - 21.56 0.7336 times
Tue 07 July 2026 21.14 (-0.89%) 21.33 21.10 - 21.41 0.7584 times
Mon 06 July 2026 21.33 (0.23%) 21.71 21.21 - 22.27 1.7547 times
Fri 03 July 2026 21.28 (1.33%) 21.42 21.07 - 21.42 1.4354 times
Thu 02 July 2026 21.00 (0.77%) 21.00 20.84 - 21.10 0.6083 times
Wed 01 July 2026 20.84 (-0.57%) 21.37 20.81 - 21.37 1.3127 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.23 and 21.67

Weekly Target 120.88
Weekly Target 221.14
Weekly Target 321.316666666667
Weekly Target 421.58
Weekly Target 521.76

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 21.41 (1.13%) 21.23 21.05 - 21.49 0.3842 times
Fri 10 July 2026 21.17 (-0.52%) 21.71 20.78 - 22.27 0.6464 times
Fri 03 July 2026 21.28 (3.2%) 20.25 20.05 - 21.42 0.9967 times
Thu 25 June 2026 20.62 (1.73%) 20.77 20.25 - 20.90 0.8331 times
Fri 19 June 2026 20.27 (0.65%) 20.18 19.86 - 20.34 0.5734 times
Fri 12 June 2026 20.14 (1.1%) 20.32 19.00 - 20.67 0.7679 times
Fri 05 June 2026 19.92 (0.45%) 20.00 19.42 - 20.06 1.9442 times
Fri 29 May 2026 19.83 (-1.44%) 20.62 19.77 - 20.62 0.6803 times
Fri 22 May 2026 20.12 (-0.05%) 20.73 19.90 - 21.17 1.3335 times
Fri 15 May 2026 20.13 (1.51%) 19.88 19.60 - 20.39 1.8403 times
Fri 08 May 2026 19.83 (4.37%) 19.09 19.09 - 19.94 3.0061 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.1 and 22.59

Monthly Target 120
Monthly Target 220.7
Monthly Target 321.486666666667
Monthly Target 422.19
Monthly Target 522.98

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 21.41 (2.15%) 21.37 20.78 - 22.27 0.4818 times
Tue 30 June 2026 20.96 (5.7%) 20.00 19.00 - 21.07 1.539 times
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.2557 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.7206 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.7659 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2371 times
Wed 15 July 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.13
20 day DMA 20.85
35 day DMA 20.46
50 day DMA 20.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.1721.12
12 day EMA21.0821.0220.98
20 day EMA20.8920.8320.78
35 day EMA20.6220.5720.53
50 day EMA20.3120.2620.22

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.1321.1
12 day SMA21.1321.0821.03
20 day SMA20.8520.7820.72
35 day SMA20.4620.4320.4
50 day SMA20.3220.2720.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme