MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.53 and 20.07

Daily Target 119.43
Daily Target 219.63
Daily Target 319.97
Daily Target 420.17
Daily Target 520.51

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 19.83 (-1.78%) 20.31 19.77 - 20.31 1.0625 times
Wed 27 May 2026 20.19 (0.25%) 20.20 20.10 - 20.25 0.7713 times
Tue 26 May 2026 20.14 (-0.35%) 20.24 20.10 - 20.24 0.6823 times
Mon 25 May 2026 20.21 (0.45%) 20.62 20.11 - 20.62 0.5232 times
Fri 22 May 2026 20.12 (-1.42%) 20.51 20.10 - 20.82 1.1771 times
Thu 21 May 2026 20.41 (0.39%) 20.46 20.33 - 20.49 1.2598 times
Wed 20 May 2026 20.33 (0.35%) 21.17 20.20 - 21.17 1.3921 times
Tue 19 May 2026 20.26 (0.35%) 20.25 20.16 - 20.51 0.8038 times
Mon 18 May 2026 20.19 (0.3%) 20.73 19.90 - 20.73 1.3247 times
Fri 15 May 2026 20.13 (0.1%) 20.17 20.05 - 20.27 1.0031 times
Thu 14 May 2026 20.11 (2.45%) 19.84 19.84 - 20.14 2.0107 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.38 and 20.23

Weekly Target 119.22
Weekly Target 219.53
Weekly Target 320.073333333333
Weekly Target 420.38
Weekly Target 520.92

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 19.83 (-1.44%) 20.62 19.77 - 20.62 0.7148 times
Fri 22 May 2026 20.12 (-0.05%) 20.73 19.90 - 21.17 1.4011 times
Fri 15 May 2026 20.13 (1.51%) 19.88 19.60 - 20.39 1.9336 times
Fri 08 May 2026 19.83 (4.37%) 19.09 19.09 - 19.94 3.1585 times
Thu 30 April 2026 19.00 (1.77%) 18.90 18.85 - 19.35 0.7601 times
Fri 24 April 2026 18.67 (0.76%) 18.95 18.25 - 19.00 0.4579 times
Fri 17 April 2026 18.53 (2.09%) 17.96 17.88 - 18.79 0.3821 times
Fri 10 April 2026 18.15 (2.89%) 17.64 17.41 - 18.20 0.5527 times
Thu 02 April 2026 17.64 (-2.7%) 18.05 17.18 - 18.31 0.1903 times
Fri 27 March 2026 18.13 (0.39%) 17.95 17.65 - 18.35 0.449 times
Fri 20 March 2026 18.06 (-1.42%) 18.41 17.80 - 18.41 0.6325 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.46 and 21.54

Monthly Target 117.95
Monthly Target 218.89
Monthly Target 320.03
Monthly Target 420.97
Monthly Target 522.11

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.2675 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.7244 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.7699 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2383 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.13
20 day DMA 19.9
35 day DMA 19.31
50 day DMA 18.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1920.19
12 day EMA20.0220.0620.04
20 day EMA19.8519.8519.81
35 day EMA19.4619.4419.4
50 day EMA19.0118.9818.93

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.2120.24
12 day SMA20.1320.1120.09
20 day SMA19.919.8619.8
35 day SMA19.3119.2619.19
50 day SMA18.9118.8918.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme