Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 147.26 and 148.32
| Daily Target 1 | 146.5 |
| Daily Target 2 | 146.96 |
| Daily Target 3 | 147.55666666667 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 148.62 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 147.43 (0.12%) | 147.38 | 147.09 - 148.15 | 0.5655 times | Mon 23 February 2026 | 147.25 (0.44%) | 147.04 | 146.82 - 147.73 | 0.8579 times | Fri 20 February 2026 | 146.61 (-0.44%) | 146.23 | 146.23 - 147.12 | 0.0359 times | Thu 19 February 2026 | 147.26 (-0.07%) | 147.11 | 147.10 - 147.86 | 0.1344 times | Wed 18 February 2026 | 147.37 (0.3%) | 147.39 | 146.21 - 147.45 | 0.0676 times | Tue 17 February 2026 | 146.93 (0.41%) | 146.19 | 146.10 - 146.94 | 0.087 times | Mon 16 February 2026 | 146.33 (0.7%) | 146.03 | 145.10 - 146.55 | 0.6213 times | Fri 13 February 2026 | 145.31 (-0.81%) | 145.50 | 144.79 - 146.17 | 4.2407 times | Thu 12 February 2026 | 146.49 (0.4%) | 146.00 | 145.07 - 146.55 | 3.2361 times | Wed 11 February 2026 | 145.90 (1.57%) | 144.30 | 144.30 - 145.98 | 0.1536 times | Tue 10 February 2026 | 143.64 (-0.59%) | 145.00 | 143.48 - 145.00 | 0.3504 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 147.13 and 148.46
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 148.11 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 147.43 (0.56%) | 147.04 | 146.82 - 148.15 | 0.7627 times | Fri 20 February 2026 | 146.61 (0.89%) | 146.03 | 145.10 - 147.86 | 0.5071 times | Fri 13 February 2026 | 145.31 (1.75%) | 143.52 | 142.82 - 146.55 | 4.4637 times | Fri 06 February 2026 | 142.81 (1.88%) | 140.35 | 136.77 - 145.90 | 0.7772 times | Fri 30 January 2026 | 140.18 (-1.94%) | 143.48 | 138.22 - 143.48 | 0.4469 times | Fri 23 January 2026 | 142.96 (-1.51%) | 144.80 | 136.74 - 145.50 | 1.1086 times | Fri 16 January 2026 | 145.15 (-1.54%) | 147.42 | 144.80 - 147.49 | 0.3997 times | Fri 09 January 2026 | 147.42 (-0.75%) | 148.52 | 147.31 - 152.49 | 0.9732 times | Fri 02 January 2026 | 148.53 (0.3%) | 148.09 | 145.85 - 148.54 | 0.3179 times | Fri 26 December 2025 | 148.09 (0.2%) | 148.56 | 147.82 - 149.50 | 0.243 times | Fri 19 December 2025 | 147.80 (-0.72%) | 148.01 | 145.56 - 148.57 | 0.3517 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 142.1 and 153.48
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 147.43 (5.17%) | 140.35 | 136.77 - 148.15 | 2.4624 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 1.1343 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.6393 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.9323 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.8935 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 1.1517 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.541 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 1.0627 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.5339 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.6489 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.5188 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 146.25 |
| 20 day DMA | 144.32 |
| 35 day DMA | 144.64 |
| 50 day DMA | 145.59 |
| 100 day DMA | 147.09 |
| 150 day DMA | 147.04 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 146.87 | 146.68 |
| 12 day EMA | 146.14 | 145.9 | 145.65 |
| 20 day EMA | 145.5 | 145.3 | 145.09 |
| 35 day EMA | 145.59 | 145.48 | 145.38 |
| 50 day EMA | 145.89 | 145.83 | 145.77 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 147.08 | 146.9 |
| 12 day SMA | 146.25 | 145.87 | 145.57 |
| 20 day SMA | 144.32 | 143.98 | 143.65 |
| 35 day SMA | 144.64 | 144.66 | 144.69 |
| 50 day SMA | 145.59 | 145.62 | 145.63 |
| 100 day SMA | 147.09 | 147.04 | 146.99 |
| 150 day SMA | 147.04 | 147.05 | 147.06 |
| 200 day SMA | 146 | 145.95 | 145.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.