DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 149.43 and 150.55 | Daily Target 1 | 148.54 | | Daily Target 2 | 149.19 | | Daily Target 3 | 149.65666666667 | | Daily Target 4 | 150.31 | | Daily Target 5 | 150.78 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
149.85 (0.44%) |
149.06 |
149.00 - 150.12 |
0.1667 times |
Thu 13 November 2025 |
149.20 (0.38%) |
148.94 |
148.93 - 149.83 |
1.3731 times |
Wed 12 November 2025 |
148.63 (0.32%) |
148.18 |
147.97 - 148.94 |
0.3917 times |
Tue 11 November 2025 |
148.15 (0.09%) |
147.83 |
147.00 - 148.15 |
4.4145 times |
Mon 10 November 2025 |
148.02 (-0.29%) |
147.95 |
147.80 - 148.48 |
0.1104 times |
Fri 07 November 2025 |
148.45 (0.16%) |
147.47 |
147.44 - 148.94 |
0.1521 times |
Thu 06 November 2025 |
148.21 (-0.98%) |
148.50 |
147.30 - 148.94 |
2.467 times |
Tue 04 November 2025 |
149.68 (0.06%) |
148.93 |
148.50 - 149.68 |
0.1552 times |
Mon 03 November 2025 |
149.59 (0.92%) |
148.30 |
148.20 - 149.68 |
0.1712 times |
Fri 31 October 2025 |
148.23 (-0.62%) |
149.23 |
148.08 - 149.23 |
0.598 times |
Thu 30 October 2025 |
149.16 (-0.88%) |
148.66 |
148.60 - 149.66 |
0.3223 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 148.43 and 151.55 | Weekly Target 1 | 145.87 | | Weekly Target 2 | 147.86 | | Weekly Target 3 | 148.99 | | Weekly Target 4 | 150.98 | | Weekly Target 5 | 152.11 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
149.85 (0.94%) |
147.95 |
147.00 - 150.12 |
1.4976 times |
Fri 07 November 2025 |
148.45 (0.15%) |
148.30 |
147.30 - 149.68 |
0.6832 times |
Fri 31 October 2025 |
148.23 (-1.07%) |
149.62 |
148.08 - 150.97 |
1.4042 times |
Fri 24 October 2025 |
149.84 (0.05%) |
150.04 |
149.60 - 152.22 |
0.5046 times |
Fri 17 October 2025 |
149.77 (1.01%) |
148.27 |
147.35 - 150.98 |
0.6904 times |
Fri 10 October 2025 |
148.27 (2.79%) |
144.20 |
144.20 - 149.01 |
1.061 times |
Fri 03 October 2025 |
144.24 (1.29%) |
142.76 |
142.21 - 144.46 |
0.5927 times |
Fri 26 September 2025 |
142.40 (-5.06%) |
149.99 |
142.33 - 149.99 |
2.3392 times |
Fri 19 September 2025 |
149.99 (1.02%) |
148.51 |
147.23 - 149.99 |
1.0684 times |
Fri 12 September 2025 |
148.47 (1.5%) |
145.71 |
145.22 - 148.87 |
0.1587 times |
Fri 05 September 2025 |
146.28 (0.96%) |
145.22 |
144.48 - 147.44 |
1.0686 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 148.43 and 151.55 | Monthly Target 1 | 145.87 | | Monthly Target 2 | 147.86 | | Monthly Target 3 | 148.99 | | Monthly Target 4 | 150.98 | | Monthly Target 5 | 152.11 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
149.85 (1.09%) |
148.30 |
147.00 - 150.12 |
0.7641 times |
Fri 31 October 2025 |
148.23 (4.11%) |
143.63 |
143.04 - 152.22 |
1.3604 times |
Tue 30 September 2025 |
142.38 (-1.73%) |
145.22 |
142.21 - 149.99 |
1.7535 times |
Fri 29 August 2025 |
144.89 (-3.39%) |
150.72 |
142.05 - 150.98 |
0.8237 times |
Thu 31 July 2025 |
149.98 (3.45%) |
145.70 |
144.52 - 152.04 |
1.618 times |
Mon 30 June 2025 |
144.98 (3.88%) |
139.16 |
138.74 - 145.69 |
0.8129 times |
Fri 30 May 2025 |
139.57 (-1.21%) |
141.66 |
135.50 - 144.00 |
0.988 times |
Wed 30 April 2025 |
141.28 (2.88%) |
136.64 |
129.94 - 144.68 |
0.7899 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.4376 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.6519 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
2.3865 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 148.77 | | 12 day DMA | 148.97 | | 20 day DMA | 149.23 | | 35 day DMA | 147.71 | | 50 day DMA | 147.6 | | 100 day DMA | 147.03 | | 150 day DMA | 144.69 | | 200 day DMA | 142.47 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.1 | 148.73 | 148.5 | | 12 day EMA | 148.94 | 148.77 | 148.69 | | 20 day EMA | 148.7 | 148.58 | 148.52 | | 35 day EMA | 148.27 | 148.18 | 148.12 | | 50 day EMA | 147.57 | 147.48 | 147.41 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.77 | 148.49 | 148.29 | | 12 day SMA | 148.97 | 148.91 | 148.97 | | 20 day SMA | 149.23 | 149.14 | 149.12 | | 35 day SMA | 147.71 | 147.66 | 147.68 | | 50 day SMA | 147.6 | 147.5 | 147.41 | | 100 day SMA | 147.03 | 146.94 | 146.86 | | 150 day SMA | 144.69 | 144.59 | 144.52 | | 200 day SMA | 142.47 | 142.42 | 142.39 |
|
|
