DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 15.36 and 16.14

Daily Target 115.21
Daily Target 215.51
Daily Target 315.99
Daily Target 416.29
Daily Target 516.77

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Wed 14 October 2026 15.81 (-7.87%) 16.47 15.69 - 16.47 3.2389 times
Tue 13 October 2026 17.16 (6.92%) 15.89 15.82 - 17.65 0.3324 times
Mon 12 October 2026 16.05 (0.19%) 16.02 15.73 - 17.30 0.5339 times
Fri 09 October 2026 16.02 (1.14%) 15.91 15.82 - 16.09 0.0843 times
Thu 08 October 2026 15.84 (-2.94%) 16.32 15.83 - 16.32 1.5039 times
Wed 07 October 2026 16.32 (0.43%) 16.25 16.14 - 16.69 0.1257 times
Tue 06 October 2026 16.25 (0.93%) 16.05 15.99 - 16.69 1.2356 times
Mon 05 October 2026 16.10 (-0.68%) 16.29 16.08 - 16.29 0.6407 times
Thu 01 October 2026 16.21 (-0.73%) 16.26 16.10 - 16.33 0.8081 times
Wed 30 September 2026 16.33 (-2.86%) 16.81 16.27 - 16.99 1.4965 times
Tue 29 September 2026 16.81 (0.42%) 16.99 16.59 - 16.99 0.1739 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 14.77 and 16.73

Weekly Target 114.42
Weekly Target 215.12
Weekly Target 316.383333333333
Weekly Target 417.08
Weekly Target 518.34

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Wed 14 October 2026 15.81 (-1.31%) 16.02 15.69 - 17.65 0.9076 times
Fri 09 October 2026 16.02 (-1.17%) 16.29 15.82 - 16.69 0.7937 times
Thu 01 October 2026 16.21 (-4.59%) 17.15 16.10 - 17.15 0.6275 times
Fri 25 September 2026 16.99 (1.13%) 16.80 16.70 - 18.20 0.8091 times
Fri 18 September 2026 16.80 (0.72%) 16.50 16.19 - 17.00 0.4476 times
Fri 11 September 2026 16.68 (0.6%) 16.60 16.55 - 17.10 1.3356 times
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.5026 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.5012 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4992 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.576 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.9765 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 14.77 and 16.73

Monthly Target 114.42
Monthly Target 215.12
Monthly Target 316.383333333333
Monthly Target 417.08
Monthly Target 518.34

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Wed 14 October 2026 15.81 (-3.18%) 16.26 15.69 - 17.65 0.9687 times
Wed 30 September 2026 16.33 (-3.37%) 16.93 16.19 - 18.20 1.7899 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 2.8972 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 2.7737 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.3405 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.2629 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1306 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.4573 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.2749 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1041 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0587 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.3
20 day DMA 16.51
35 day DMA 16.61
50 day DMA 16.63
100 day DMA 56.15
150 day DMA 87.08
200 day DMA 101.78

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.4516.1
12 day EMA16.3316.4216.29
20 day EMA16.4216.4816.41
35 day EMA16.5316.5716.54
50 day EMA16.616.6316.61

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2816.1
12 day SMA16.316.416.39
20 day SMA16.5116.5416.52
35 day SMA16.6116.6216.6
50 day SMA16.6316.6516.64
100 day SMA56.1557.659.03
150 day SMA87.0887.9888.85
200 day SMA101.78102.45103.11
Back to top | Use Dark Theme