DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 143.87 and 145.42 | Daily Target 1 | 143.53 | | Daily Target 2 | 144.21 | | Daily Target 3 | 145.08 | | Daily Target 4 | 145.76 | | Daily Target 5 | 146.63 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.89 (-0.18%) |
145.35 |
144.40 - 145.95 |
0.421 times |
Thu 28 August 2025 |
145.15 (-0.62%) |
145.13 |
144.90 - 145.46 |
0.4102 times |
Tue 26 August 2025 |
146.05 (-1.52%) |
149.04 |
145.64 - 150.98 |
3.5283 times |
Mon 25 August 2025 |
148.30 (-0.43%) |
148.60 |
148.17 - 148.94 |
3.932 times |
Fri 22 August 2025 |
148.94 (0.2%) |
148.66 |
148.14 - 148.94 |
0.1241 times |
Thu 21 August 2025 |
148.65 (0.96%) |
147.17 |
147.17 - 148.66 |
0.4901 times |
Wed 20 August 2025 |
147.24 (-0.04%) |
147.10 |
147.00 - 147.31 |
0.1088 times |
Tue 19 August 2025 |
147.30 (-0.34%) |
147.66 |
147.19 - 147.68 |
0.1485 times |
Mon 18 August 2025 |
147.80 (0.28%) |
147.50 |
146.89 - 148.19 |
0.7295 times |
Thu 14 August 2025 |
147.39 (-0.3%) |
147.89 |
147.29 - 147.93 |
0.1075 times |
Wed 13 August 2025 |
147.83 (1.93%) |
146.48 |
146.42 - 148.12 |
0.9304 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 141.36 and 147.94 | Weekly Target 1 | 140.18 | | Weekly Target 2 | 142.53 | | Weekly Target 3 | 146.75666666667 | | Weekly Target 4 | 149.11 | | Weekly Target 5 | 153.34 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.89 (-2.72%) |
148.60 |
144.40 - 150.98 |
1.3417 times |
Fri 22 August 2025 |
148.94 (1.05%) |
147.50 |
146.89 - 148.94 |
0.2591 times |
Thu 14 August 2025 |
147.39 (3.27%) |
143.02 |
142.47 - 148.12 |
0.2873 times |
Fri 08 August 2025 |
142.72 (-2.22%) |
145.60 |
142.05 - 146.87 |
0.7248 times |
Fri 01 August 2025 |
145.96 (-1.97%) |
149.39 |
145.53 - 152.04 |
1.3595 times |
Fri 25 July 2025 |
148.89 (0.77%) |
147.63 |
146.00 - 151.80 |
0.4071 times |
Fri 18 July 2025 |
147.75 (1.44%) |
145.65 |
145.61 - 149.25 |
0.6887 times |
Fri 11 July 2025 |
145.65 (-1.16%) |
147.36 |
144.94 - 148.30 |
2.7489 times |
Fri 04 July 2025 |
147.36 (1.83%) |
145.59 |
144.39 - 147.74 |
1.513 times |
Fri 27 June 2025 |
144.71 (2.3%) |
141.40 |
140.44 - 144.80 |
0.67 times |
Fri 20 June 2025 |
141.46 (-1.72%) |
143.72 |
140.15 - 144.79 |
0.3105 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 139.01 and 147.94 | Monthly Target 1 | 137.04 | | Monthly Target 2 | 140.97 | | Monthly Target 3 | 145.97333333333 | | Monthly Target 4 | 149.9 | | Monthly Target 5 | 154.9 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.89 (-3.39%) |
150.72 |
142.05 - 150.98 |
0.5523 times |
Thu 31 July 2025 |
149.98 (3.45%) |
145.70 |
144.52 - 152.04 |
1.0848 times |
Mon 30 June 2025 |
144.98 (3.88%) |
139.16 |
138.74 - 145.69 |
0.545 times |
Fri 30 May 2025 |
139.57 (-1.21%) |
141.66 |
135.50 - 144.00 |
0.6624 times |
Wed 30 April 2025 |
141.28 (2.88%) |
136.64 |
129.94 - 144.68 |
0.5296 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.2934 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.437 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
1.5999 times |
Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.4272 times |
Fri 29 November 2024 |
142.00 (-0.33%) |
149.70 |
137.35 - 149.70 |
2.8684 times |
Thu 31 October 2024 |
142.47 (-3.96%) |
148.04 |
137.24 - 151.58 |
0.3991 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 146.67 | | 12 day DMA | 147.05 | | 20 day DMA | 146.39 | | 35 day DMA | 147.17 | | 50 day DMA | 146.38 | | 100 day DMA | 143.14 | | 150 day DMA | 140.73 | | 200 day DMA | 141.56 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.08 | 146.67 | 147.43 | | 12 day EMA | 146.61 | 146.92 | 147.24 | | 20 day EMA | 146.68 | 146.87 | 147.05 | | 35 day EMA | 146.31 | 146.39 | 146.46 | | 50 day EMA | 146.12 | 146.17 | 146.21 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.67 | 147.42 | 147.84 | | 12 day SMA | 147.05 | 146.98 | 146.77 | | 20 day SMA | 146.39 | 146.71 | 147.02 | | 35 day SMA | 147.17 | 147.21 | 147.26 | | 50 day SMA | 146.38 | 146.31 | 146.25 | | 100 day SMA | 143.14 | 143.08 | 142.99 | | 150 day SMA | 140.73 | 140.71 | 140.69 | | 200 day SMA | 141.56 | 141.56 | 141.56 |
|
|
