DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 137.96 and 140.85 | Daily Target 1 | 135.83 | | Daily Target 2 | 137.2 | | Daily Target 3 | 138.72 | | Daily Target 4 | 140.09 | | Daily Target 5 | 141.61 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
138.57 (0.82%) |
137.35 |
137.35 - 140.24 |
1.0503 times |
Mon 18 November 2024 |
137.44 (-1.68%) |
139.79 |
137.35 - 139.79 |
2.4943 times |
Thu 14 November 2024 |
139.79 (0.16%) |
140.07 |
138.96 - 140.35 |
0.5896 times |
Wed 13 November 2024 |
139.57 (-1.97%) |
142.13 |
139.50 - 142.13 |
1.3716 times |
Tue 12 November 2024 |
142.38 (-0.68%) |
143.70 |
142.13 - 143.73 |
0.4307 times |
Mon 11 November 2024 |
143.35 (-1.14%) |
145.00 |
143.30 - 145.23 |
1.6028 times |
Fri 08 November 2024 |
145.00 (-0.07%) |
145.10 |
145.00 - 145.59 |
1.0115 times |
Thu 07 November 2024 |
145.10 (-0.75%) |
146.30 |
145.00 - 146.30 |
0.609 times |
Wed 06 November 2024 |
146.20 (1.11%) |
145.57 |
145.56 - 146.20 |
0.1818 times |
Tue 05 November 2024 |
144.59 (-0.1%) |
143.86 |
142.76 - 144.60 |
0.6584 times |
Mon 04 November 2024 |
144.73 (-0.05%) |
147.97 |
142.76 - 147.97 |
0.579 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 136.52 and 139.41 | Weekly Target 1 | 135.83 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 138.72 | | Weekly Target 4 | 140.09 | | Weekly Target 5 | 141.61 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
138.57 (-0.87%) |
139.79 |
137.35 - 140.24 |
0.3954 times |
Thu 14 November 2024 |
139.79 (-3.59%) |
145.00 |
138.96 - 145.23 |
0.4456 times |
Fri 08 November 2024 |
145.00 (0.14%) |
147.97 |
142.76 - 147.97 |
0.339 times |
Fri 01 November 2024 |
144.80 (1.08%) |
143.54 |
142.14 - 149.70 |
0.7503 times |
Fri 25 October 2024 |
143.25 (-2.64%) |
146.75 |
137.24 - 146.78 |
0.8764 times |
Fri 18 October 2024 |
147.14 (-1.32%) |
151.43 |
145.80 - 151.58 |
0.5743 times |
Fri 11 October 2024 |
149.11 (1.99%) |
146.50 |
143.50 - 151.00 |
1.5377 times |
Fri 04 October 2024 |
146.20 (-2.29%) |
148.95 |
144.67 - 149.64 |
0.8183 times |
Fri 27 September 2024 |
149.62 (1.69%) |
147.50 |
146.30 - 149.90 |
1.6736 times |
Fri 20 September 2024 |
147.13 (-0.68%) |
148.50 |
144.98 - 148.73 |
2.5895 times |
Fri 13 September 2024 |
148.13 (2.37%) |
144.56 |
144.00 - 148.65 |
0.5103 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 131.79 and 144.14 | Monthly Target 1 | 129.52 | | Monthly Target 2 | 134.05 | | Monthly Target 3 | 141.87333333333 | | Monthly Target 4 | 146.4 | | Monthly Target 5 | 154.22 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
138.57 (-2.74%) |
149.70 |
137.35 - 149.70 |
0.1653 times |
Thu 31 October 2024 |
142.47 (-3.96%) |
148.04 |
137.24 - 151.58 |
0.5433 times |
Mon 30 September 2024 |
148.35 (1.67%) |
145.99 |
143.46 - 149.90 |
0.8149 times |
Fri 30 August 2024 |
145.91 (6.05%) |
137.75 |
136.04 - 145.96 |
2.953 times |
Wed 31 July 2024 |
137.59 (9.73%) |
126.00 |
123.33 - 140.00 |
0.9856 times |
Fri 28 June 2024 |
125.39 (6.48%) |
118.90 |
115.00 - 127.07 |
1.5329 times |
Fri 31 May 2024 |
117.76 (-2.01%) |
120.00 |
116.49 - 125.70 |
0.6064 times |
Tue 30 April 2024 |
120.18 (-0.24%) |
121.26 |
115.77 - 122.53 |
0.6268 times |
Thu 28 March 2024 |
120.47 (0.69%) |
119.13 |
114.90 - 123.00 |
0.4659 times |
Thu 29 February 2024 |
119.65 (0%) |
115.57 |
115.00 - 132.00 |
1.306 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 139.55 | | 12 day DMA | 142.63 | | 20 day DMA | 143 | | 35 day DMA | 144.98 | | 50 day DMA | 145.62 | | 100 day DMA | 140.97 | | 150 day DMA | 134.26 | | 200 day DMA | | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.62 | 140.15 | 141.5 | | 12 day EMA | 141.58 | 142.13 | 142.98 | | 20 day EMA | 142.78 | 143.22 | 143.83 | | 35 day EMA | 143.95 | 144.27 | 144.67 | | 50 day EMA | 144.97 | 145.23 | 145.55 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.55 | 140.51 | 142.02 | | 12 day SMA | 142.63 | 142.95 | 143.41 | | 20 day SMA | 143 | 143.29 | 143.78 | | 35 day SMA | 144.98 | 145.3 | 145.58 | | 50 day SMA | 145.62 | 145.74 | 145.91 | | 100 day SMA | 140.97 | 140.82 | 140.69 | | 150 day SMA | 134.26 | 134.14 | 134.04 | | 200 day SMA |
|
|
