Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 144.83 and 146.53
| Daily Target 1 | 143.44 |
| Daily Target 2 | 144.52 |
| Daily Target 3 | 145.14 |
| Daily Target 4 | 146.22 |
| Daily Target 5 | 146.84 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.60 (1.85%) | 144.14 | 144.06 - 145.76 | 0.4975 times | Mon 13 April 2026 | 142.96 (-0.27%) | 143.35 | 141.45 - 143.41 | 1.4446 times | Fri 10 April 2026 | 143.35 (0.14%) | 142.90 | 141.85 - 143.54 | 1.2366 times | Thu 09 April 2026 | 143.15 (0.67%) | 142.20 | 142.20 - 143.52 | 0.3669 times | Wed 08 April 2026 | 142.20 (0.69%) | 143.12 | 140.99 - 143.72 | 1.0074 times | Tue 07 April 2026 | 141.23 (0.11%) | 140.36 | 139.95 - 141.61 | 0.6462 times | Mon 06 April 2026 | 141.08 (0%) | 139.21 | 138.22 - 141.26 | 0.5456 times | Thu 02 April 2026 | 141.08 (-0.94%) | 142.70 | 135.43 - 143.13 | 2.1659 times | Wed 01 April 2026 | 142.42 (-0.36%) | 145.85 | 141.40 - 145.85 | 1.1232 times | Mon 30 March 2026 | 142.93 (-1.83%) | 144.14 | 140.65 - 144.46 | 0.9661 times | Fri 27 March 2026 | 145.60 (-0.86%) | 145.86 | 145.60 - 146.77 | 9.1626 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 143.53 and 147.84
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 144.27 |
| Weekly Target 4 | 147.09 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.60 (1.57%) | 143.35 | 141.45 - 145.76 | 0.1167 times | Fri 10 April 2026 | 143.35 (1.61%) | 139.21 | 138.22 - 143.72 | 0.2286 times | Thu 02 April 2026 | 141.08 (-3.1%) | 144.14 | 135.43 - 145.85 | 0.2558 times | Fri 27 March 2026 | 145.60 (0.15%) | 146.10 | 141.50 - 146.87 | 0.7571 times | Fri 20 March 2026 | 145.38 (-1.42%) | 147.40 | 139.63 - 147.82 | 2.4228 times | Fri 13 March 2026 | 147.48 (-1.32%) | 147.64 | 145.83 - 155.90 | 1.785 times | Fri 06 March 2026 | 149.46 (-0.45%) | 149.28 | 146.36 - 150.54 | 1.1093 times | Fri 27 February 2026 | 150.14 (2.41%) | 147.04 | 146.82 - 154.00 | 1.0113 times | Fri 20 February 2026 | 146.61 (0.89%) | 146.03 | 145.10 - 147.86 | 0.236 times | Fri 13 February 2026 | 145.31 (1.75%) | 143.52 | 142.82 - 146.55 | 2.0774 times | Fri 06 February 2026 | 142.81 (1.88%) | 140.35 | 136.77 - 145.90 | 0.3617 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 135.31 and 145.73
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 138.74 |
| Monthly Target 3 | 142.29333333333 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.60 (1.87%) | 145.85 | 135.43 - 145.85 | 0.2987 times | Mon 30 March 2026 | 142.93 (-4.8%) | 149.28 | 139.63 - 155.90 | 3.3728 times | Fri 27 February 2026 | 150.14 (7.11%) | 140.35 | 136.77 - 154.00 | 2.0275 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 0.7677 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.4327 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.631 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.6047 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 0.7795 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.3662 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 0.7193 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.3614 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 143.21 |
| 20 day DMA | 143.8 |
| 35 day DMA | 146.25 |
| 50 day DMA | 145.55 |
| 100 day DMA | 146.44 |
| 150 day DMA | 146.87 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 142.8 | 142.72 |
| 12 day EMA | 143.58 | 143.21 | 143.25 |
| 20 day EMA | 144.1 | 143.94 | 144.04 |
| 35 day EMA | 144.3 | 144.22 | 144.29 |
| 50 day EMA | 144.99 | 144.96 | 145.04 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 142.58 | 142.2 |
| 12 day SMA | 143.21 | 143.09 | 143.02 |
| 20 day SMA | 143.8 | 144.03 | 144.43 |
| 35 day SMA | 146.25 | 146.3 | 146.41 |
| 50 day SMA | 145.55 | 145.42 | 145.37 |
| 100 day SMA | 146.44 | 146.49 | 146.56 |
| 150 day SMA | 146.87 | 146.86 | 146.87 |
| 200 day SMA | 146.78 | 146.76 | 146.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.