DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 147.03 and 148.07 | Daily Target 1 | 146.23 | | Daily Target 2 | 146.79 | | Daily Target 3 | 147.26666666667 | | Daily Target 4 | 147.83 | | Daily Target 5 | 148.31 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.36 (0.48%) |
146.70 |
146.70 - 147.74 |
2.8567 times |
Thu 03 July 2025 |
146.65 (0.51%) |
146.62 |
146.17 - 146.95 |
0.8314 times |
Wed 02 July 2025 |
145.90 (0.25%) |
145.47 |
145.30 - 146.29 |
0.6493 times |
Tue 01 July 2025 |
145.53 (0.38%) |
145.70 |
144.52 - 145.70 |
0.8907 times |
Mon 30 June 2025 |
144.98 (0.19%) |
145.59 |
144.39 - 145.59 |
1.7027 times |
Fri 27 June 2025 |
144.71 (0.94%) |
143.74 |
143.74 - 144.80 |
0.2452 times |
Thu 26 June 2025 |
143.36 (0.18%) |
143.19 |
142.57 - 143.36 |
0.1541 times |
Wed 25 June 2025 |
143.10 (0.83%) |
142.88 |
142.30 - 143.12 |
1.337 times |
Tue 24 June 2025 |
141.92 (0.23%) |
141.60 |
141.60 - 142.87 |
1.0558 times |
Mon 23 June 2025 |
141.60 (0.1%) |
141.40 |
140.44 - 141.79 |
0.277 times |
Fri 20 June 2025 |
141.46 (0.53%) |
140.76 |
140.76 - 141.47 |
0.055 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 145.88 and 149.23 | Weekly Target 1 | 143.15 | | Weekly Target 2 | 145.25 | | Weekly Target 3 | 146.49666666667 | | Weekly Target 4 | 148.6 | | Weekly Target 5 | 149.85 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.36 (1.83%) |
145.59 |
144.39 - 147.74 |
1.8731 times |
Fri 27 June 2025 |
144.71 (2.3%) |
141.40 |
140.44 - 144.80 |
0.8294 times |
Fri 20 June 2025 |
141.46 (-1.72%) |
143.72 |
140.15 - 144.79 |
0.3844 times |
Fri 13 June 2025 |
143.94 (1.83%) |
142.03 |
141.95 - 145.69 |
0.9625 times |
Fri 06 June 2025 |
141.36 (1.28%) |
139.16 |
138.74 - 144.29 |
1.0555 times |
Fri 30 May 2025 |
139.57 (-0.73%) |
141.16 |
139.25 - 141.54 |
0.3233 times |
Fri 23 May 2025 |
140.59 (-0.78%) |
141.97 |
139.60 - 143.58 |
1.0334 times |
Fri 16 May 2025 |
141.70 (2.96%) |
138.31 |
135.50 - 144.00 |
1.3678 times |
Fri 09 May 2025 |
137.62 (-2.04%) |
141.19 |
136.11 - 143.00 |
1.5502 times |
Fri 02 May 2025 |
140.49 (1.23%) |
138.78 |
138.78 - 144.68 |
0.6205 times |
Fri 25 April 2025 |
138.78 (1.07%) |
137.31 |
137.31 - 142.93 |
0.8214 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 145.94 and 149.16 | Monthly Target 1 | 143.32 | | Monthly Target 2 | 145.34 | | Monthly Target 3 | 146.54 | | Monthly Target 4 | 148.56 | | Monthly Target 5 | 149.76 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.36 (1.64%) |
145.70 |
144.52 - 147.74 |
0.2325 times |
Mon 30 June 2025 |
144.98 (3.88%) |
139.16 |
138.74 - 145.69 |
0.6075 times |
Fri 30 May 2025 |
139.57 (-1.21%) |
141.66 |
135.50 - 144.00 |
0.7384 times |
Wed 30 April 2025 |
141.28 (2.88%) |
136.64 |
129.94 - 144.68 |
0.5903 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.3271 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.4872 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
1.7835 times |
Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.591 times |
Fri 29 November 2024 |
142.00 (-0.33%) |
149.70 |
137.35 - 149.70 |
3.1976 times |
Thu 31 October 2024 |
142.47 (-3.96%) |
148.04 |
137.24 - 151.58 |
0.4449 times |
Mon 30 September 2024 |
148.35 (1.67%) |
145.99 |
143.46 - 149.90 |
0.6673 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 146.08 | | 12 day DMA | 143.94 | | 20 day DMA | 143.61 | | 35 day DMA | 142.28 | | 50 day DMA | 141.66 | | 100 day DMA | 138.47 | | 150 day DMA | 140.19 | | 200 day DMA | 141.42 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.11 | 145.49 | 144.91 | | 12 day EMA | 144.7 | 144.22 | 143.78 | | 20 day EMA | 143.8 | 143.43 | 143.09 | | 35 day EMA | 142.83 | 142.56 | 142.32 | | 50 day EMA | 141.96 | 141.74 | 141.54 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.08 | 145.55 | 144.9 | | 12 day SMA | 143.94 | 143.42 | 143.05 | | 20 day SMA | 143.61 | 143.31 | 143.04 | | 35 day SMA | 142.28 | 142.12 | 141.97 | | 50 day SMA | 141.66 | 141.55 | 141.45 | | 100 day SMA | 138.47 | 138.42 | 138.36 | | 150 day SMA | 140.19 | 140.14 | 140.1 | | 200 day SMA | 141.42 | 141.42 | 141.42 |
|
|
