DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 131.53 and 136.4 | Daily Target 1 | 130.4 | | Daily Target 2 | 132.66 | | Daily Target 3 | 135.26666666667 | | Daily Target 4 | 137.53 | | Daily Target 5 | 140.14 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
134.93 (-2.82%) |
136.90 |
133.00 - 137.87 |
0.7911 times |
| Thu 03 April 2025 |
138.84 (1.59%) |
140.75 |
138.57 - 140.75 |
1.871 times |
| Wed 02 April 2025 |
136.67 (0.86%) |
136.14 |
134.73 - 136.67 |
0.1979 times |
| Tue 01 April 2025 |
135.50 (-1.33%) |
136.64 |
134.65 - 138.31 |
0.9429 times |
| Fri 28 March 2025 |
137.32 (-0.49%) |
137.62 |
136.00 - 138.23 |
0.54 times |
| Thu 27 March 2025 |
138.00 (-0.27%) |
138.00 |
136.78 - 138.00 |
0.8771 times |
| Wed 26 March 2025 |
138.37 (-1.22%) |
140.08 |
137.96 - 140.08 |
1.1037 times |
| Tue 25 March 2025 |
140.08 (-0.95%) |
139.32 |
139.32 - 141.43 |
0.3001 times |
| Mon 24 March 2025 |
141.43 (0.6%) |
137.48 |
137.48 - 141.96 |
1.8465 times |
| Fri 21 March 2025 |
140.58 (1.55%) |
140.69 |
140.00 - 140.69 |
1.5297 times |
| Thu 20 March 2025 |
138.44 (0.63%) |
137.94 |
137.94 - 138.90 |
0.7659 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 130.09 and 137.84 | Weekly Target 1 | 128.48 | | Weekly Target 2 | 131.7 | | Weekly Target 3 | 136.22666666667 | | Weekly Target 4 | 139.45 | | Weekly Target 5 | 143.98 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
134.93 (-1.74%) |
136.64 |
133.00 - 140.75 |
0.5738 times |
| Fri 28 March 2025 |
137.32 (-2.32%) |
137.48 |
136.00 - 141.96 |
0.7043 times |
| Fri 21 March 2025 |
140.58 (6.78%) |
131.65 |
131.65 - 140.69 |
0.6209 times |
| Thu 13 March 2025 |
131.65 (0.34%) |
131.17 |
129.97 - 131.65 |
0.1082 times |
| Fri 07 March 2025 |
131.21 (2.91%) |
127.40 |
126.98 - 132.33 |
0.2033 times |
| Fri 28 February 2025 |
127.50 (-3.65%) |
132.33 |
127.50 - 133.01 |
1.0821 times |
| Fri 21 February 2025 |
132.33 (-1.34%) |
134.00 |
131.98 - 135.87 |
0.2139 times |
| Fri 14 February 2025 |
134.13 (-5.63%) |
142.13 |
133.12 - 142.13 |
0.7791 times |
| Fri 07 February 2025 |
142.13 (2.82%) |
141.19 |
136.66 - 143.21 |
0.3626 times |
| Fri 31 January 2025 |
138.23 (-1.45%) |
138.52 |
134.00 - 144.00 |
5.3518 times |
| Fri 24 January 2025 |
140.27 (-0.53%) |
140.00 |
139.62 - 143.87 |
0.5292 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 130.09 and 137.84 | Monthly Target 1 | 128.48 | | Monthly Target 2 | 131.7 | | Monthly Target 3 | 136.22666666667 | | Monthly Target 4 | 139.45 | | Monthly Target 5 | 143.98 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
134.93 (-1.74%) |
136.64 |
133.00 - 140.75 |
0.0969 times |
| Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.2763 times |
| Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.4115 times |
| Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
1.5066 times |
| Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.3439 times |
| Fri 29 November 2024 |
142.00 (-0.33%) |
149.70 |
137.35 - 149.70 |
2.701 times |
| Thu 31 October 2024 |
142.47 (-3.96%) |
148.04 |
137.24 - 151.58 |
0.3758 times |
| Mon 30 September 2024 |
148.35 (1.67%) |
145.99 |
143.46 - 149.90 |
0.5636 times |
| Fri 30 August 2024 |
145.91 (6.05%) |
137.75 |
136.04 - 145.96 |
2.0426 times |
| Wed 31 July 2024 |
137.59 (9.73%) |
126.00 |
123.33 - 140.00 |
0.6818 times |
| Fri 28 June 2024 |
125.39 (6.48%) |
118.90 |
115.00 - 127.07 |
1.0603 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 136.65 | | 12 day DMA | 138.14 | | 20 day DMA | 135.73 | | 35 day DMA | 134.27 | | 50 day DMA | 135.8 | | 100 day DMA | 139.87 | | 150 day DMA | 141.98 | | 200 day DMA | 139.85 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.76 | 137.67 | 137.08 | | 12 day EMA | 136.77 | 137.11 | 136.79 | | 20 day EMA | 136.21 | 136.35 | 136.09 | | 35 day EMA | 136.44 | 136.53 | 136.39 | | 50 day EMA | 136.31 | 136.37 | 136.27 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.65 | 137.27 | 137.17 | | 12 day SMA | 138.14 | 138.18 | 137.75 | | 20 day SMA | 135.73 | 135.45 | 134.92 | | 35 day SMA | 134.27 | 134.31 | 134.34 | | 50 day SMA | 135.8 | 135.92 | 135.99 | | 100 day SMA | 139.87 | 139.97 | 140.05 | | 150 day SMA | 141.98 | 142.04 | 142.06 | | 200 day SMA | 139.85 | 139.81 | 139.74 |
|
|
