DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.82 and 16.95

Daily Target 116.78
Daily Target 216.85
Daily Target 316.913333333333
Daily Target 416.98
Daily Target 517.04

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 28 August 2026 16.91 (0.24%) 16.95 16.85 - 16.98 0.3195 times
Thu 27 August 2026 16.87 (0.18%) 16.92 16.77 - 16.94 0.0739 times
Wed 26 August 2026 16.84 (0.42%) 16.76 16.70 - 16.86 0.1742 times
Tue 25 August 2026 16.77 (2.51%) 16.04 16.03 - 16.79 2.1407 times
Mon 24 August 2026 16.36 (-1.27%) 16.51 16.13 - 16.73 6.0439 times
Fri 21 August 2026 16.57 (0.18%) 16.65 16.46 - 16.65 0.0965 times
Thu 20 August 2026 16.54 (-0.18%) 16.62 16.51 - 16.67 0.1498 times
Wed 19 August 2026 16.57 (-0.18%) 16.62 16.53 - 16.67 0.0312 times
Tue 18 August 2026 16.60 (-0.3%) 16.65 16.56 - 16.73 0.8386 times
Mon 17 August 2026 16.65 (-0.18%) 17.01 16.61 - 17.01 0.1318 times
Fri 14 August 2026 16.68 (-0.06%) 17.10 16.64 - 17.10 0.3033 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.47 and 17.42

Weekly Target 115.69
Weekly Target 216.3
Weekly Target 316.64
Weekly Target 417.25
Weekly Target 517.59

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.0836 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4396 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.5073 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.8601 times
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 1.0877 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.3638 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 1.1893 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 0.8323 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 1.3668 times
Thu 25 June 2026 160.91 (1.58%) 158.57 158.31 - 163.35 0.2694 times
Fri 19 June 2026 158.41 (1.18%) 159.07 154.54 - 159.90 0.0619 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 15.75 and 17.19

Monthly Target 115.36
Monthly Target 216.14
Monthly Target 316.803333333333
Monthly Target 417.58
Monthly Target 518.24

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 28 August 2026 16.91 (0%) 17.00 16.03 - 17.47 3.893 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 3.774 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.4634 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.3577 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1777 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.6222 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.374 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1416 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0798 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.1164 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 0.1116 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.67
20 day DMA 16.72
35 day DMA 16.68
50 day DMA 42.7
100 day DMA 97.78
150 day DMA 113.62
200 day DMA 122.29

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7416.68
12 day EMA16.8816.8716.87
20 day EMA19.7220.0220.35
35 day EMA34.8935.9537.07
50 day EMA49.450.7352.11

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.62
12 day SMA16.6716.6616.66
20 day SMA16.7216.7216.72
35 day SMA16.6816.6616.65
50 day SMA42.745.4948.26
100 day SMA97.7899.02100.27
150 day SMA113.62114.45115.3
200 day SMA122.29122.95123.61
Back to top | Use Dark Theme