Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 151.06 and 156.87
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.34 |
| Daily Target 3 | 155.59 |
| Daily Target 4 | 158.15 |
| Daily Target 5 | 161.4 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.90 (-1.94%) | 158.74 | 153.03 - 158.84 | 1.2557 times | Wed 27 May 2026 | 157.96 (-0.12%) | 158.01 | 157.31 - 158.45 | 0.1612 times | Tue 26 May 2026 | 158.15 (-0.25%) | 158.11 | 157.17 - 158.18 | 0.3817 times | Mon 25 May 2026 | 158.55 (-0.21%) | 158.34 | 157.49 - 158.84 | 0.7886 times | Fri 22 May 2026 | 158.89 (-1.22%) | 159.84 | 157.51 - 162.98 | 1.8659 times | Thu 21 May 2026 | 160.85 (0.56%) | 163.15 | 159.52 - 163.15 | 0.6817 times | Wed 20 May 2026 | 159.95 (0.28%) | 160.29 | 159.63 - 160.41 | 0.1693 times | Tue 19 May 2026 | 159.51 (0.35%) | 159.21 | 159.17 - 160.72 | 2.5391 times | Mon 18 May 2026 | 158.96 (0.35%) | 163.16 | 156.89 - 163.16 | 1.1976 times | Fri 15 May 2026 | 158.41 (-0.11%) | 158.95 | 158.20 - 160.24 | 0.9594 times | Thu 14 May 2026 | 158.59 (2.52%) | 156.76 | 156.30 - 158.71 | 0.3759 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 151.06 and 156.87
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 155.59 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.90 (-2.51%) | 158.34 | 153.03 - 158.84 | 0.8136 times | Fri 22 May 2026 | 158.89 (0.3%) | 163.16 | 156.89 - 163.16 | 2.0296 times | Fri 15 May 2026 | 158.41 (1.71%) | 156.52 | 153.58 - 161.72 | 1.3517 times | Fri 08 May 2026 | 155.75 (3.54%) | 150.39 | 150.39 - 156.98 | 1.5918 times | Thu 30 April 2026 | 150.42 (2.29%) | 149.27 | 148.41 - 153.38 | 1.3329 times | Fri 24 April 2026 | 147.05 (0.66%) | 146.79 | 145.46 - 150.03 | 0.5031 times | Fri 17 April 2026 | 146.09 (1.91%) | 143.35 | 141.45 - 146.39 | 0.3394 times | Fri 10 April 2026 | 143.35 (1.61%) | 139.21 | 138.22 - 143.72 | 0.3752 times | Thu 02 April 2026 | 141.08 (-3.1%) | 144.14 | 135.43 - 145.85 | 0.4198 times | Fri 27 March 2026 | 145.60 (0.15%) | 146.10 | 141.50 - 146.87 | 1.2427 times | Fri 20 March 2026 | 145.38 (-1.42%) | 147.40 | 139.63 - 147.82 | 3.9768 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 152.65 and 165.42
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 161.91 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.90 (2.98%) | 150.39 | 150.39 - 163.16 | 1.6316 times | Thu 30 April 2026 | 150.42 (5.24%) | 145.85 | 135.43 - 153.38 | 0.8107 times | Mon 30 March 2026 | 142.93 (-4.8%) | 149.28 | 139.63 - 155.90 | 2.838 times | Fri 27 February 2026 | 150.14 (7.11%) | 140.35 | 136.77 - 154.00 | 1.706 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 0.646 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.3641 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.5309 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.5088 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 0.6559 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.3081 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 0.6052 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 158.28 |
| 20 day DMA | 156.48 |
| 35 day DMA | 152.13 |
| 50 day DMA | 149.67 |
| 100 day DMA | 147.91 |
| 150 day DMA | 148.26 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 158.48 | 158.74 |
| 12 day EMA | 157.29 | 157.72 | 157.68 |
| 20 day EMA | 155.99 | 156.11 | 155.91 |
| 35 day EMA | 153.51 | 153.43 | 153.16 |
| 50 day EMA | 150.53 | 150.35 | 150.04 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 158.88 | 159.28 |
| 12 day SMA | 158.28 | 158.21 | 158.06 |
| 20 day SMA | 156.48 | 156.29 | 155.91 |
| 35 day SMA | 152.13 | 151.74 | 151.26 |
| 50 day SMA | 149.67 | 149.57 | 149.43 |
| 100 day SMA | 147.91 | 147.83 | 147.72 |
| 150 day SMA | 148.26 | 148.21 | 148.15 |
| 200 day SMA | 147.79 | 147.75 | 147.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.