DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.48 and 16.76

Daily Target 116.43
Daily Target 216.53
Daily Target 316.713333333333
Daily Target 416.81
Daily Target 516.99

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.62 (0.3%) 16.73 16.62 - 16.90 1.4845 times
Tue 14 July 2026 16.57 (0.73%) 16.45 16.45 - 16.67 1.0107 times
Mon 13 July 2026 16.45 (-0.12%) 16.42 16.34 - 16.54 0.4478 times
Fri 10 July 2026 16.47 (0.24%) 16.40 16.34 - 16.54 0.5439 times
Thu 09 July 2026 16.43 (1.05%) 16.28 16.28 - 16.62 0.4901 times
Wed 08 July 2026 16.26 (-1.33%) 16.65 16.00 - 16.70 0.314 times
Tue 07 July 2026 16.48 (-0.96%) 16.64 16.44 - 16.74 0.3943 times
Mon 06 July 2026 16.64 (-0.48%) 16.30 15.70 - 16.87 1.0861 times
Fri 03 July 2026 16.72 (-89.74%) 16.55 16.41 - 17.02 4.0536 times
Thu 02 July 2026 162.94 (0.45%) 165.45 161.80 - 165.45 0.1749 times
Wed 01 July 2026 162.21 (-0.25%) 165.86 161.88 - 165.86 0.0801 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.48 and 17.04

Weekly Target 116.06
Weekly Target 216.34
Weekly Target 316.62
Weekly Target 416.9
Weekly Target 517.18

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.62 (0.91%) 16.42 16.34 - 16.90 2.2354 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 2.1484 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 3.5281 times
Thu 25 June 2026 160.91 (1.58%) 158.57 158.31 - 163.35 0.6955 times
Fri 19 June 2026 158.41 (1.18%) 159.07 154.54 - 159.90 0.1597 times
Fri 12 June 2026 156.56 (0.6%) 157.90 155.24 - 157.95 0.1227 times
Fri 05 June 2026 155.63 (0.47%) 155.35 151.60 - 157.32 0.2692 times
Fri 29 May 2026 154.90 (-2.51%) 158.34 153.03 - 158.84 0.1631 times
Fri 22 May 2026 158.89 (0.3%) 163.16 156.89 - 163.16 0.4068 times
Fri 15 May 2026 158.41 (1.71%) 156.52 153.58 - 161.72 0.271 times
Fri 08 May 2026 155.75 (3.54%) 150.39 150.39 - 156.98 0.3191 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are -58.92 and 91.24

Monthly Target 1-84.1
Monthly Target 2-33.74
Monthly Target 366.06
Monthly Target 4116.42
Monthly Target 5216.22

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.62 (-89.78%) 165.86 15.70 - 165.86 4.9133 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.9642 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.7444 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.3698 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 1.2948 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.7783 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.2947 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.1661 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.2422 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 0.2321 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 0.2992 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.51
12 day DMA 53.03
20 day DMA 95.64
35 day DMA 121.41
50 day DMA 132.12
100 day DMA 139.45
150 day DMA 141.54
200 day DMA 143.24

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3322.1824.98
12 day EMA48.5654.3661.23
20 day EMA74.5480.6387.37
35 day EMA101.09106.06111.33
50 day EMA122.16126.47130.95

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4416.42
12 day SMA53.0365.2277.25
20 day SMA95.64102.61109.58
35 day SMA121.41125.47129.53
50 day SMA132.12134.82137.5
100 day SMA139.45140.74142.04
150 day SMA141.54142.43143.32
200 day SMA143.24143.91144.56
Back to top | Use Dark Theme