HeadsUp HEADSUP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP_BE are 9.53 and 10.26 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.66 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.86 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
9.92 (-4.52%) |
10.60 |
9.87 - 10.60 |
1.874 times |
| Thu 29 May 2025 |
10.39 (2.16%) |
10.20 |
10.15 - 10.40 |
0.9998 times |
| Wed 28 May 2025 |
10.17 (-2.77%) |
10.65 |
10.10 - 10.65 |
0.5738 times |
| Tue 27 May 2025 |
10.46 (-0.19%) |
10.50 |
10.44 - 10.90 |
0.6617 times |
| Mon 26 May 2025 |
10.48 (-4.64%) |
10.60 |
10.44 - 11.09 |
1.9547 times |
| Fri 23 May 2025 |
10.99 (-0.9%) |
11.04 |
10.80 - 11.27 |
0.6615 times |
| Thu 22 May 2025 |
11.09 (1.28%) |
10.95 |
10.68 - 11.38 |
0.1368 times |
| Wed 21 May 2025 |
10.95 (-0.36%) |
10.65 |
10.56 - 11.32 |
1.3149 times |
| Tue 20 May 2025 |
10.99 (-1.79%) |
11.19 |
10.73 - 11.42 |
1.0512 times |
| Mon 19 May 2025 |
11.19 (-0.09%) |
11.20 |
10.76 - 11.35 |
0.7715 times |
| Fri 16 May 2025 |
11.20 (0.27%) |
11.45 |
11.02 - 11.45 |
1.1063 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP_BE are 9.29 and 10.51 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 10.293333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
9.92 (-9.74%) |
10.60 |
9.87 - 11.09 |
1.3724 times |
| Fri 23 May 2025 |
10.99 (-1.87%) |
11.20 |
10.56 - 11.42 |
0.8908 times |
| Fri 16 May 2025 |
11.20 (15.7%) |
9.68 |
9.68 - 11.45 |
1.561 times |
| Fri 09 May 2025 |
9.68 (-9.19%) |
10.45 |
9.50 - 10.79 |
0.5121 times |
| Fri 02 May 2025 |
10.66 (1.04%) |
10.45 |
10.17 - 10.84 |
0.3732 times |
| Fri 25 April 2025 |
10.55 (-1.68%) |
11.00 |
10.25 - 11.31 |
1.7121 times |
| Thu 17 April 2025 |
10.73 (-2.19%) |
11.31 |
10.50 - 11.31 |
1.0393 times |
| Fri 11 April 2025 |
10.97 (0.09%) |
11.00 |
10.41 - 11.39 |
0.2889 times |
| Fri 04 April 2025 |
10.96 (7.66%) |
9.70 |
9.70 - 11.59 |
0.9896 times |
| Fri 28 March 2025 |
10.18 (-14.6%) |
12.51 |
10.15 - 12.51 |
1.2606 times |
| Fri 21 March 2025 |
11.92 (-5.99%) |
12.61 |
11.40 - 13.15 |
1.4784 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP_BE are 8.74 and 10.69 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 10.29 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
9.92 (-7.46%) |
10.30 |
9.50 - 11.45 |
0.516 times |
| Wed 30 April 2025 |
10.72 (5.3%) |
9.70 |
9.70 - 11.59 |
0.4986 times |
| Fri 28 March 2025 |
10.18 (-18.56%) |
13.00 |
10.15 - 13.20 |
0.7623 times |
| Fri 26 July 2024 |
12.50 (6.75%) |
11.71 |
11.00 - 12.60 |
1.1264 times |
| Fri 28 June 2024 |
11.71 (0.09%) |
11.90 |
10.95 - 12.42 |
0.9033 times |
| Fri 31 May 2024 |
11.70 (-17.61%) |
14.55 |
11.20 - 14.60 |
1.9888 times |
| Tue 30 April 2024 |
14.20 (0%) |
16.50 |
13.80 - 17.00 |
1.2046 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Heads Up HEADSUP_BE
DMA (daily moving average) of Heads Up HEADSUP_BE
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.75 | | 20 day DMA | 10.56 | | 35 day DMA | 10.65 | | 50 day DMA | 10.92 | | 100 day DMA | 11.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Heads Up HEADSUP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.48 | 10.53 | | 12 day EMA | 10.51 | 10.62 | 10.66 | | 20 day EMA | 10.62 | 10.69 | 10.72 | | 35 day EMA | 10.79 | 10.84 | 10.87 | | 50 day EMA | 10.96 | 11 | 11.03 |
SMA (simple moving average) of Heads Up HEADSUP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.5 | 10.64 | | 12 day SMA | 10.75 | 10.81 | 10.83 | | 20 day SMA | 10.56 | 10.59 | 10.61 | | 35 day SMA | 10.65 | 10.68 | 10.7 | | 50 day SMA | 10.92 | 10.97 | 11 | | 100 day SMA | 11.37 | 11.4 | 11.43 | | 150 day SMA | | 200 day SMA |
|
|
