HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 9.71 and 9.9 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.8666666666667 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.06 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.81 (0.1%) |
9.95 |
9.80 - 9.99 |
0.2628 times |
Wed 02 July 2025 |
9.80 (1.24%) |
9.66 |
9.60 - 9.95 |
0.3491 times |
Tue 01 July 2025 |
9.68 (-0.92%) |
9.77 |
9.61 - 9.77 |
0.5169 times |
Mon 30 June 2025 |
9.77 (-2.1%) |
10.15 |
9.66 - 10.29 |
0.6657 times |
Fri 27 June 2025 |
9.98 (1.22%) |
10.06 |
9.87 - 10.20 |
0.5504 times |
Thu 26 June 2025 |
9.86 (1.23%) |
9.78 |
9.31 - 10.20 |
1.0958 times |
Wed 25 June 2025 |
9.74 (4.17%) |
9.35 |
9.12 - 9.79 |
0.4169 times |
Tue 24 June 2025 |
9.35 (0.97%) |
9.49 |
9.20 - 9.49 |
0.5877 times |
Mon 23 June 2025 |
9.26 (-4.44%) |
9.25 |
9.21 - 9.65 |
2.0721 times |
Fri 20 June 2025 |
9.69 (-5%) |
10.08 |
9.69 - 10.40 |
3.4825 times |
Thu 19 June 2025 |
10.20 (-1.83%) |
10.34 |
10.13 - 10.59 |
0.2269 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 9.36 and 10.05 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.9 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.81 (-1.7%) |
10.15 |
9.60 - 10.29 |
0.3014 times |
Fri 27 June 2025 |
9.98 (2.99%) |
9.25 |
9.12 - 10.20 |
0.7932 times |
Fri 20 June 2025 |
9.69 (-23.88%) |
10.00 |
9.69 - 10.59 |
0.7036 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
1.012 times |
Fri 28 February 2025 |
12.11 (31.49%) |
10.30 |
9.66 - 14.48 |
4.8827 times |
Fri 21 February 2025 |
9.21 (-2.64%) |
9.15 |
8.66 - 9.99 |
0.2394 times |
Fri 14 February 2025 |
9.46 (-10.84%) |
10.61 |
9.14 - 10.99 |
0.2818 times |
Fri 07 February 2025 |
10.61 (-0.38%) |
10.65 |
10.20 - 11.50 |
0.4666 times |
Fri 31 January 2025 |
10.65 (-7.39%) |
11.58 |
10.41 - 11.62 |
0.8195 times |
Fri 24 January 2025 |
11.50 (0.52%) |
11.45 |
11.10 - 11.88 |
0.4998 times |
Fri 17 January 2025 |
11.44 (1.06%) |
11.33 |
11.00 - 11.99 |
0.3916 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 9.71 and 10.1 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.81 (0.41%) |
9.77 |
9.60 - 9.99 |
0.0478 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.4055 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.2551 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
1.4797 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.5559 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
0.8772 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.3382 times |
Thu 31 October 2024 |
12.57 (-14.49%) |
14.98 |
12.10 - 15.50 |
1.0841 times |
Mon 30 September 2024 |
14.70 (8.89%) |
13.22 |
12.52 - 17.33 |
3.334 times |
Fri 30 August 2024 |
13.50 (3.53%) |
13.25 |
11.16 - 14.63 |
1.6225 times |
Wed 31 July 2024 |
13.04 (-19.51%) |
13.15 |
12.30 - 14.80 |
0.4423 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.79 | | 20 day DMA | 10.68 | | 35 day DMA | 10.36 | | 50 day DMA | 10.62 | | 100 day DMA | 11.32 | | 150 day DMA | 12.21 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.79 | 9.79 | | 12 day EMA | 9.97 | 10 | 10.04 | | 20 day EMA | 10.16 | 10.2 | 10.24 | | 35 day EMA | 10.48 | 10.52 | 10.56 | | 50 day EMA | 10.62 | 10.65 | 10.68 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.82 | 9.81 | | 12 day SMA | 9.79 | 9.84 | 10.08 | | 20 day SMA | 10.68 | 10.65 | 10.62 | | 35 day SMA | 10.36 | 10.39 | 10.43 | | 50 day SMA | 10.62 | 10.65 | 10.68 | | 100 day SMA | 11.32 | 11.35 | 11.38 | | 150 day SMA | 12.21 | 12.22 | 12.24 | | 200 day SMA | 12.64 | 12.68 | 12.71 |
|
|
