HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 7.56 and 8.15

Daily Target 17.41
Daily Target 27.7
Daily Target 38
Daily Target 48.29
Daily Target 58.59

Daily price and volume Heads Up

Date Closing Open Range Volume
Mon 23 February 2026 7.99 (-0.5%) 8.09 7.71 - 8.30 0.917 times
Fri 20 February 2026 8.03 (-3.14%) 8.32 7.56 - 8.32 0.995 times
Thu 19 February 2026 8.29 (2.09%) 8.15 8.15 - 8.38 0.2616 times
Wed 18 February 2026 8.12 (-3.45%) 8.43 8.05 - 8.46 1.0291 times
Tue 17 February 2026 8.41 (2.44%) 8.25 7.86 - 8.54 1.9334 times
Mon 16 February 2026 8.21 (-4.98%) 8.72 8.06 - 8.76 1.3261 times
Fri 13 February 2026 8.64 (0.23%) 8.59 8.33 - 8.90 0.8119 times
Thu 12 February 2026 8.62 (-1.03%) 8.85 8.32 - 8.85 1.0939 times
Wed 11 February 2026 8.71 (-1.58%) 8.85 8.30 - 8.98 0.7078 times
Tue 10 February 2026 8.85 (3.51%) 8.79 8.40 - 8.90 0.9243 times
Mon 09 February 2026 8.55 (-1.04%) 8.70 8.21 - 8.90 1.6523 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 7.56 and 8.15

Weekly Target 17.41
Weekly Target 27.7
Weekly Target 38
Weekly Target 48.29
Weekly Target 58.59

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Mon 23 February 2026 7.99 (-0.5%) 8.09 7.71 - 8.30 0.1123 times
Fri 20 February 2026 8.03 (-7.06%) 8.72 7.56 - 8.76 0.6791 times
Fri 13 February 2026 8.64 (0%) 8.70 8.21 - 8.98 0.6356 times
Fri 06 February 2026 8.64 (4.73%) 8.35 7.65 - 8.92 1.9491 times
Fri 30 January 2026 8.25 (-2.02%) 8.05 7.85 - 8.55 0.6058 times
Fri 23 January 2026 8.42 (-2.09%) 8.77 7.42 - 8.77 1.0834 times
Fri 16 January 2026 8.60 (0%) 8.66 8.37 - 8.89 0.7452 times
Fri 09 January 2026 8.60 (-2.93%) 9.00 8.55 - 9.25 1.1566 times
Fri 02 January 2026 8.86 (-3.28%) 9.06 8.65 - 9.48 1.5745 times
Fri 26 December 2025 9.16 (-3.27%) 10.40 8.36 - 10.40 1.4584 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 2.3889 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 7.07 and 8.49

Monthly Target 16.76
Monthly Target 27.37
Monthly Target 38.1766666666667
Monthly Target 48.79
Monthly Target 59.6

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Mon 23 February 2026 7.99 (-3.15%) 8.35 7.56 - 8.98 0.421 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.5743 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.8556 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.0461 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.7 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.6153 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.5034 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.7849 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.9204 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.5791 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 3.359 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.42
20 day DMA 8.39
35 day DMA 8.46
50 day DMA 8.65
100 day DMA 9.43
150 day DMA 9.75
200 day DMA 9.89

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.238.33
12 day EMA8.298.358.41
20 day EMA8.398.438.47
35 day EMA8.558.588.61
50 day EMA8.658.688.71

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.218.33
12 day SMA8.428.478.52
20 day SMA8.398.48.42
35 day SMA8.468.488.51
50 day SMA8.658.678.7
100 day SMA9.439.469.49
150 day SMA9.759.769.77
200 day SMA9.899.919.92
Back to top | Use Dark Theme