Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 7.01 and 7.34
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.43 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.04 (1.44%) | 6.97 | 6.97 - 7.30 | 1.4243 times | Mon 13 April 2026 | 6.94 (-2.12%) | 7.09 | 6.56 - 7.24 | 0.3304 times | Fri 10 April 2026 | 7.09 (1.58%) | 7.14 | 7.01 - 7.28 | 0.5162 times | Thu 09 April 2026 | 6.98 (-0.85%) | 7.19 | 6.92 - 7.19 | 0.6139 times | Wed 08 April 2026 | 7.04 (0.57%) | 7.26 | 7.01 - 7.47 | 0.865 times | Tue 07 April 2026 | 7.00 (0.57%) | 7.25 | 6.91 - 7.25 | 2.7588 times | Mon 06 April 2026 | 6.96 (-0.14%) | 7.18 | 6.75 - 7.19 | 0.5206 times | Thu 02 April 2026 | 6.97 (0.72%) | 7.10 | 6.60 - 7.50 | 0.6855 times | Wed 01 April 2026 | 6.92 (14.38%) | 6.62 | 6.24 - 7.25 | 0.8596 times | Mon 30 March 2026 | 6.05 (-11.42%) | 6.70 | 5.69 - 6.79 | 1.4256 times | Fri 27 March 2026 | 6.83 (-1.87%) | 6.96 | 6.41 - 7.08 | 2.5593 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.43 and 7.17
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.04 (-0.71%) | 7.09 | 6.56 - 7.30 | 0.3674 times | Fri 10 April 2026 | 7.09 (1.72%) | 7.18 | 6.75 - 7.47 | 1.1044 times | Thu 02 April 2026 | 6.97 (2.05%) | 6.70 | 5.69 - 7.50 | 0.622 times | Fri 27 March 2026 | 6.83 (4.43%) | 6.54 | 5.87 - 7.47 | 2.2702 times | Fri 20 March 2026 | 6.54 (-3.68%) | 6.52 | 6.12 - 7.19 | 2.2701 times | Fri 13 March 2026 | 6.79 (-13.06%) | 7.78 | 6.60 - 7.79 | 1.7767 times | Fri 06 March 2026 | 7.81 (-3.94%) | 8.01 | 7.40 - 8.01 | 0.2278 times | Fri 27 February 2026 | 8.13 (1.25%) | 8.09 | 7.44 - 8.30 | 0.3806 times | Fri 20 February 2026 | 8.03 (-7.06%) | 8.72 | 7.56 - 8.76 | 0.5066 times | Fri 13 February 2026 | 8.64 (0%) | 8.70 | 8.21 - 8.98 | 0.4742 times | Fri 06 February 2026 | 8.64 (4.73%) | 8.35 | 7.65 - 8.92 | 1.4541 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.64 and 7.9
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.04 (16.36%) | 6.62 | 6.24 - 7.50 | 0.3002 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.1444 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.4708 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.5747 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 0.8562 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.0467 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.7016 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.6157 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.5043 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.7854 times | Mon 30 June 2025 | 9.77 (-23.25%) | 10.00 | 9.12 - 10.59 | 0.9209 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.98 | 7 |
| 12 day EMA | 6.96 | 6.94 | 6.94 |
| 20 day EMA | 6.99 | 6.99 | 7 |
| 35 day EMA | 7.26 | 7.27 | 7.29 |
| 50 day EMA | 7.57 | 7.59 | 7.62 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 7.01 |
| 12 day SMA | 6.9 | 6.89 | 6.85 |
| 20 day SMA | 6.81 | 6.82 | 6.83 |
| 35 day SMA | 7.19 | 7.22 | 7.27 |
| 50 day SMA | 7.58 | 7.6 | 7.62 |
| 100 day SMA | 8.34 | 8.37 | 8.4 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 9.33 | 9.34 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.