HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 9.11 and 10.26 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.85 | | Daily Target 3 | 9.3733333333333 | | Daily Target 4 | 10 | | Daily Target 5 | 10.52 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.47 (7.01%) |
8.76 |
8.75 - 9.90 |
2.048 times |
Thu 18 December 2025 |
8.85 (-0.11%) |
9.17 |
8.74 - 9.17 |
1.8001 times |
Wed 17 December 2025 |
8.86 (0.11%) |
9.03 |
8.85 - 9.21 |
0.3456 times |
Tue 16 December 2025 |
8.85 (-1.23%) |
8.97 |
8.70 - 9.27 |
0.5436 times |
Mon 15 December 2025 |
8.96 (-2.93%) |
9.15 |
8.66 - 9.20 |
1.2591 times |
Sat 13 December 2025 |
9.23 (0%) |
9.28 |
8.72 - 9.39 |
0.7473 times |
Fri 12 December 2025 |
9.23 (1.76%) |
9.28 |
8.72 - 9.39 |
0.7473 times |
Thu 11 December 2025 |
9.07 (-3.1%) |
9.57 |
8.95 - 9.57 |
1.0486 times |
Wed 10 December 2025 |
9.36 (-1.27%) |
9.70 |
9.21 - 9.70 |
0.633 times |
Tue 09 December 2025 |
9.48 (0.64%) |
9.23 |
9.06 - 10.44 |
0.8276 times |
Mon 08 December 2025 |
9.42 (-0.32%) |
9.63 |
9.02 - 9.63 |
0.2672 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 9.07 and 10.31 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.47 (2.6%) |
9.15 |
8.66 - 9.90 |
1.3976 times |
Sat 13 December 2025 |
9.23 (-2.33%) |
9.63 |
8.72 - 10.44 |
0.9955 times |
Fri 05 December 2025 |
9.45 (1.61%) |
9.50 |
8.66 - 9.77 |
0.6152 times |
Fri 28 November 2025 |
9.30 (-8.73%) |
10.67 |
8.67 - 10.90 |
2.7774 times |
Fri 21 November 2025 |
10.19 (1.09%) |
10.01 |
9.36 - 10.73 |
0.7886 times |
Fri 14 November 2025 |
10.08 (-1.75%) |
10.76 |
9.71 - 10.90 |
0.8084 times |
Fri 07 November 2025 |
10.26 (-5%) |
10.80 |
10.16 - 11.00 |
0.534 times |
Fri 31 October 2025 |
10.80 (3.05%) |
10.51 |
10.20 - 11.24 |
0.8247 times |
Fri 24 October 2025 |
10.48 (0.48%) |
10.53 |
9.67 - 10.60 |
0.5031 times |
Fri 17 October 2025 |
10.43 (-3.87%) |
10.90 |
10.20 - 11.40 |
0.7556 times |
Fri 10 October 2025 |
10.85 (0.56%) |
11.00 |
10.18 - 12.95 |
10.4377 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 8.18 and 9.96 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.5233333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.47 (1.83%) |
9.50 |
8.66 - 10.44 |
0.4781 times |
Fri 28 November 2025 |
9.30 (-13.89%) |
10.80 |
8.67 - 11.00 |
0.78 times |
Fri 31 October 2025 |
10.80 (1.22%) |
10.62 |
9.67 - 12.95 |
2.0132 times |
Tue 30 September 2025 |
10.67 (0.76%) |
10.45 |
9.80 - 11.80 |
0.4588 times |
Fri 29 August 2025 |
10.59 (11.59%) |
9.69 |
9.26 - 11.28 |
1.121 times |
Thu 31 July 2025 |
9.49 (-2.87%) |
9.77 |
8.90 - 10.23 |
0.5853 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.6863 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.4318 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
2.5046 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.941 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
1.4847 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9.19 | | 20 day DMA | 9.34 | | 35 day DMA | 9.74 | | 50 day DMA | 9.96 | | 100 day DMA | 10.26 | | 150 day DMA | 10.22 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 8.94 | 8.99 | | 12 day EMA | 9.19 | 9.14 | 9.19 | | 20 day EMA | 9.34 | 9.33 | 9.38 | | 35 day EMA | 9.61 | 9.62 | 9.67 | | 50 day EMA | 9.93 | 9.95 | 10 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.95 | 9.03 | | 12 day SMA | 9.19 | 9.16 | 9.2 | | 20 day SMA | 9.34 | 9.37 | 9.43 | | 35 day SMA | 9.74 | 9.78 | 9.83 | | 50 day SMA | 9.96 | 9.99 | 10.05 | | 100 day SMA | 10.26 | 10.26 | 10.26 | | 150 day SMA | 10.22 | 10.23 | 10.24 | | 200 day SMA | 10.57 | 10.58 | 10.6 |
|
|
