HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.35 and 6.73

Daily Target 16.27
Daily Target 26.42
Daily Target 36.6533333333333
Daily Target 46.8
Daily Target 57.03

Daily price and volume Heads Up

Date Closing Open Range Volume
Thu 16 July 2026 6.56 (-2.96%) 6.84 6.51 - 6.89 0.3548 times
Wed 15 July 2026 6.76 (2.27%) 6.61 6.61 - 6.85 0.7232 times
Tue 14 July 2026 6.61 (-4.34%) 6.80 6.51 - 7.05 0.4539 times
Mon 13 July 2026 6.91 (0.58%) 6.87 6.76 - 6.98 0.1796 times
Fri 10 July 2026 6.87 (-0.87%) 7.08 6.72 - 7.08 0.3754 times
Thu 09 July 2026 6.93 (0.14%) 7.09 6.86 - 7.09 3.3337 times
Wed 08 July 2026 6.92 (2.52%) 6.89 6.80 - 6.94 0.3818 times
Tue 07 July 2026 6.75 (-0.88%) 6.99 6.72 - 6.99 1.3692 times
Mon 06 July 2026 6.81 (-1.16%) 6.86 6.66 - 7.08 0.2203 times
Fri 03 July 2026 6.89 (-1.29%) 6.96 6.80 - 7.07 2.6082 times
Thu 02 July 2026 6.98 (-0.14%) 7.05 6.90 - 7.13 0.577 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.27 and 6.81

Weekly Target 16.17
Weekly Target 26.36
Weekly Target 36.7066666666667
Weekly Target 46.9
Weekly Target 57.25

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Thu 16 July 2026 6.56 (-4.51%) 6.87 6.51 - 7.05 0.2925 times
Fri 10 July 2026 6.87 (-0.29%) 6.86 6.66 - 7.09 0.9709 times
Fri 03 July 2026 6.89 (-2.13%) 7.29 6.80 - 7.29 1.1919 times
Thu 25 June 2026 7.04 (-2.63%) 7.28 6.91 - 7.35 1.2168 times
Fri 19 June 2026 7.23 (1.83%) 7.23 6.77 - 8.35 2.8195 times
Fri 12 June 2026 7.10 (-1.93%) 7.44 6.81 - 7.44 0.629 times
Fri 05 June 2026 7.24 (1.4%) 7.15 6.72 - 7.48 0.8894 times
Fri 29 May 2026 7.14 (0.85%) 7.25 6.74 - 7.79 0.8123 times
Fri 22 May 2026 7.08 (-4.97%) 7.35 7.02 - 7.60 0.6813 times
Fri 15 May 2026 7.45 (-4.61%) 7.81 7.22 - 7.90 0.4964 times
Fri 08 May 2026 7.81 (7.28%) 7.29 7.15 - 8.49 0.9575 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.23 and 6.85

Monthly Target 16.11
Monthly Target 26.34
Monthly Target 36.7333333333333
Monthly Target 46.96
Monthly Target 57.35

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Thu 16 July 2026 6.56 (-5.61%) 7.01 6.51 - 7.13 0.287 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 0.8618 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.4227 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 0.873 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.2726 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.5236 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.639 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.9521 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.164 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 3.0043 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.6846 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.83
20 day DMA 6.94
35 day DMA 7.04
50 day DMA 7.15
100 day DMA 7.22
150 day DMA 7.74
200 day DMA 8.39

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.796.8
12 day EMA6.826.876.89
20 day EMA6.96.946.96
35 day EMA7.037.067.08
50 day EMA7.147.167.18

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.826.85
12 day SMA6.836.866.89
20 day SMA6.9477.04
35 day SMA7.047.067.07
50 day SMA7.157.187.19
100 day SMA7.227.247.26
150 day SMA7.747.757.77
200 day SMA8.398.428.43
Back to top | Use Dark Theme