Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 6.9 and 7.39
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.52 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (1.75%) | 6.80 | 6.80 - 7.29 | 0.9415 times | Thu 27 August 2026 | 6.87 (6.35%) | 6.50 | 6.50 - 6.98 | 0.4857 times | Wed 26 August 2026 | 6.46 (-3.58%) | 6.90 | 6.21 - 6.90 | 2.1063 times | Tue 25 August 2026 | 6.70 (-2.33%) | 6.95 | 6.52 - 6.95 | 1.2731 times | Mon 24 August 2026 | 6.86 (2.54%) | 6.69 | 6.69 - 6.98 | 0.1806 times | Fri 21 August 2026 | 6.69 (-2.62%) | 7.00 | 6.62 - 7.00 | 0.3762 times | Thu 20 August 2026 | 6.87 (1.33%) | 6.70 | 6.52 - 6.90 | 0.2398 times | Wed 19 August 2026 | 6.78 (1.65%) | 6.65 | 6.61 - 6.95 | 0.214 times | Tue 18 August 2026 | 6.67 (-0.3%) | 6.69 | 6.32 - 6.82 | 1.4569 times | Mon 17 August 2026 | 6.69 (-3.46%) | 6.93 | 6.00 - 7.30 | 2.7258 times | Fri 14 August 2026 | 6.93 (-1.84%) | 7.06 | 6.90 - 7.25 | 0.1112 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.6 and 7.68
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (4.48%) | 6.69 | 6.21 - 7.29 | 0.7808 times | Fri 21 August 2026 | 6.69 (-3.46%) | 6.93 | 6.00 - 7.30 | 0.7848 times | Fri 14 August 2026 | 6.93 (-0.86%) | 7.10 | 6.80 - 7.39 | 0.3375 times | Fri 07 August 2026 | 6.99 (7.04%) | 6.98 | 6.53 - 7.46 | 0.9206 times | Fri 31 July 2026 | 6.53 (-8.16%) | 7.25 | 6.26 - 7.25 | 2.3159 times | Fri 24 July 2026 | 7.11 (4.87%) | 6.79 | 6.64 - 7.25 | 0.7198 times | Fri 17 July 2026 | 6.78 (-1.31%) | 6.87 | 6.51 - 7.05 | 0.3533 times | Fri 10 July 2026 | 6.87 (-0.29%) | 6.86 | 6.66 - 7.09 | 1.088 times | Fri 03 July 2026 | 6.89 (-2.13%) | 7.29 | 6.80 - 7.29 | 1.3357 times | Thu 25 June 2026 | 7.04 (-2.63%) | 7.28 | 6.91 - 7.35 | 1.3637 times | Fri 19 June 2026 | 7.23 (1.83%) | 7.23 | 6.77 - 8.35 | 3.1596 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.5 and 7.96
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (7.04%) | 6.98 | 6.00 - 7.46 | 0.4664 times | Fri 31 July 2026 | 6.53 (-6.04%) | 7.01 | 6.26 - 7.25 | 0.8759 times | Tue 30 June 2026 | 6.95 (-2.66%) | 7.15 | 6.72 - 8.35 | 1.1122 times | Fri 29 May 2026 | 7.14 (-1.92%) | 7.29 | 6.74 - 8.49 | 0.5455 times | Thu 30 April 2026 | 7.28 (20.33%) | 6.62 | 6.24 - 8.23 | 1.1266 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.6423 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.6757 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.8247 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 1.2287 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.5021 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 3.877 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.74 | 6.67 |
| 12 day EMA | 6.81 | 6.78 | 6.76 |
| 20 day EMA | 6.84 | 6.82 | 6.82 |
| 35 day EMA | 6.89 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.72 | 6.72 |
| 12 day SMA | 6.8 | 6.81 | 6.81 |
| 20 day SMA | 6.88 | 6.86 | 6.84 |
| 35 day SMA | 6.85 | 6.85 | 6.85 |
| 50 day SMA | 6.89 | 6.9 | 6.91 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.81 | 7.83 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.