HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.19 and 6.7

Daily Target 15.78
Daily Target 26.08
Daily Target 36.2933333333333
Daily Target 46.59
Daily Target 56.8

Daily price and volume Heads Up

Date Closing Open Range Volume
Wed 14 October 2026 6.37 (2.58%) 6.29 6.00 - 6.51 0.4508 times
Tue 13 October 2026 6.21 (-0.8%) 6.20 6.10 - 6.38 1.5769 times
Mon 12 October 2026 6.26 (3.99%) 6.09 6.09 - 6.47 0.5308 times
Fri 09 October 2026 6.02 (-7.24%) 6.59 5.95 - 6.59 2.9191 times
Thu 08 October 2026 6.49 (2.53%) 6.44 6.38 - 6.79 1.4518 times
Wed 07 October 2026 6.33 (-2.91%) 6.55 5.76 - 6.55 1.3529 times
Tue 06 October 2026 6.52 (6.19%) 6.55 6.20 - 6.55 0.4774 times
Mon 05 October 2026 6.14 (-4.06%) 6.36 6.02 - 6.74 0.2556 times
Thu 01 October 2026 6.40 (-5.19%) 6.85 6.27 - 6.85 0.6588 times
Wed 30 September 2026 6.75 (4.65%) 6.78 6.33 - 6.84 0.3259 times
Tue 29 September 2026 6.45 (-2.42%) 6.50 6.27 - 6.95 2.3904 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.19 and 6.7

Weekly Target 15.78
Weekly Target 26.08
Weekly Target 36.2933333333333
Weekly Target 46.59
Weekly Target 56.8

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Wed 14 October 2026 6.37 (5.81%) 6.09 6.00 - 6.51 0.3361 times
Fri 09 October 2026 6.02 (-5.94%) 6.36 5.76 - 6.79 0.8482 times
Thu 01 October 2026 6.40 (-3.76%) 6.65 6.21 - 6.95 0.7142 times
Fri 25 September 2026 6.65 (-0.89%) 6.90 6.60 - 7.00 0.7039 times
Fri 18 September 2026 6.71 (-4.01%) 7.15 6.61 - 7.45 2.0186 times
Fri 11 September 2026 6.99 (-3.05%) 7.48 6.60 - 7.67 0.8576 times
Fri 04 September 2026 7.21 (3.15%) 6.99 6.60 - 7.50 1.1365 times
Fri 28 August 2026 6.99 (4.48%) 6.69 6.21 - 7.29 1.3889 times
Fri 21 August 2026 6.69 (-3.46%) 6.93 6.00 - 7.30 1.396 times
Fri 14 August 2026 6.93 (-0.86%) 7.10 6.80 - 7.39 0.6003 times
Fri 07 August 2026 6.99 (7.04%) 6.98 6.53 - 7.46 1.6375 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 5.52 and 6.61

Monthly Target 15.24
Monthly Target 25.8
Monthly Target 36.3266666666667
Monthly Target 46.89
Monthly Target 57.42

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Wed 14 October 2026 6.37 (-5.63%) 6.85 5.76 - 6.85 0.1497 times
Wed 30 September 2026 6.75 (-1.75%) 6.90 6.21 - 7.67 0.6233 times
Mon 31 August 2026 6.87 (5.21%) 6.98 6.00 - 7.46 0.5977 times
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 1.1111 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 1.4108 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.692 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 1.429 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 2.0833 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.8571 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 1.0461 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 1.5585 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.38
20 day DMA 6.55
35 day DMA 6.7
50 day DMA 6.76
100 day DMA 6.88
150 day DMA 6.98
200 day DMA 7.35

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.266.29
12 day EMA6.46.46.44
20 day EMA6.56.516.54
35 day EMA6.626.636.65
50 day EMA6.716.726.74

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.266.32
12 day SMA6.386.46.46
20 day SMA6.556.586.62
35 day SMA6.76.716.73
50 day SMA6.766.776.78
100 day SMA6.886.896.9
150 day SMA6.986.986.99
200 day SMA7.357.377.38
Back to top | Use Dark Theme