HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 10.47 and 10.87 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.776666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.18 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.73 (-0.65%) |
10.80 |
10.60 - 11.00 |
0.437 times |
Fri 31 October 2025 |
10.80 (3.05%) |
10.48 |
10.20 - 11.24 |
3.528 times |
Thu 30 October 2025 |
10.48 (0.38%) |
10.44 |
10.36 - 10.59 |
0.5882 times |
Wed 29 October 2025 |
10.44 (-0.38%) |
10.47 |
10.35 - 10.65 |
0.6434 times |
Tue 28 October 2025 |
10.48 (1.45%) |
10.40 |
10.33 - 10.50 |
0.8133 times |
Mon 27 October 2025 |
10.33 (-1.43%) |
10.51 |
10.21 - 10.56 |
0.3666 times |
Fri 24 October 2025 |
10.48 (0.48%) |
10.46 |
10.34 - 10.60 |
1.0291 times |
Thu 23 October 2025 |
10.43 (0.38%) |
10.32 |
10.32 - 10.56 |
1.3649 times |
Tue 21 October 2025 |
10.39 (0.78%) |
10.51 |
9.67 - 10.58 |
0.5118 times |
Mon 20 October 2025 |
10.31 (-1.15%) |
10.53 |
10.28 - 10.53 |
0.7175 times |
Fri 17 October 2025 |
10.43 (0.87%) |
10.42 |
10.30 - 10.58 |
0.9016 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 10.47 and 10.87 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.73 (-0.65%) |
10.80 |
10.60 - 11.00 |
0.0389 times |
Fri 31 October 2025 |
10.80 (3.05%) |
10.51 |
10.20 - 11.24 |
0.5281 times |
Fri 24 October 2025 |
10.48 (0.48%) |
10.53 |
9.67 - 10.60 |
0.3221 times |
Fri 17 October 2025 |
10.43 (-3.87%) |
10.90 |
10.20 - 11.40 |
0.4838 times |
Fri 10 October 2025 |
10.85 (0.56%) |
11.00 |
10.18 - 12.95 |
6.6838 times |
Fri 03 October 2025 |
10.79 (-1.73%) |
10.76 |
10.36 - 11.80 |
0.1883 times |
Fri 26 September 2025 |
10.98 (3.98%) |
10.50 |
10.25 - 11.49 |
0.3031 times |
Fri 19 September 2025 |
10.56 (-5.04%) |
11.20 |
10.38 - 11.76 |
0.4788 times |
Fri 12 September 2025 |
11.12 (4.12%) |
10.98 |
10.01 - 11.25 |
0.4928 times |
Fri 05 September 2025 |
10.68 (0.85%) |
10.45 |
9.80 - 10.93 |
0.4802 times |
Fri 29 August 2025 |
10.59 (2.22%) |
10.15 |
9.71 - 10.70 |
0.2004 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 10.47 and 10.87 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 10.776666666667 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.73 (-0.65%) |
10.80 |
10.60 - 11.00 |
0.0094 times |
Fri 31 October 2025 |
10.80 (1.22%) |
10.62 |
9.67 - 12.95 |
1.9668 times |
Tue 30 September 2025 |
10.67 (0.76%) |
10.45 |
9.80 - 11.80 |
0.4482 times |
Fri 29 August 2025 |
10.59 (11.59%) |
9.69 |
9.26 - 11.28 |
1.0951 times |
Thu 31 July 2025 |
9.49 (-2.87%) |
9.77 |
8.90 - 10.23 |
0.5718 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.6704 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.4218 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
2.4468 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.9193 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
1.4505 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.5592 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.47 | | 20 day DMA | 10.57 | | 35 day DMA | 10.7 | | 50 day DMA | 10.66 | | 100 day DMA | 10.37 | | 150 day DMA | 10.61 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.57 | 10.45 | | 12 day EMA | 10.55 | 10.52 | 10.47 | | 20 day EMA | 10.58 | 10.56 | 10.53 | | 35 day EMA | 10.59 | 10.58 | 10.57 | | 50 day EMA | 10.64 | 10.64 | 10.63 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.51 | 10.44 | | 12 day SMA | 10.47 | 10.44 | 10.4 | | 20 day SMA | 10.57 | 10.57 | 10.56 | | 35 day SMA | 10.7 | 10.71 | 10.71 | | 50 day SMA | 10.66 | 10.66 | 10.65 | | 100 day SMA | 10.37 | 10.39 | 10.42 | | 150 day SMA | 10.61 | 10.61 | 10.62 | | 200 day SMA | 11.11 | 11.12 | 11.14 |
|
|
