HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 10.15 and 11.07 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.82 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.65 (-5.92%) |
11.34 |
10.57 - 11.49 |
5.1454 times |
Thu 30 January 2025 |
11.32 (1.07%) |
11.35 |
11.20 - 11.35 |
0.0643 times |
Wed 29 January 2025 |
11.20 (3.42%) |
10.95 |
10.81 - 11.40 |
0.2106 times |
Tue 28 January 2025 |
10.83 (1.5%) |
10.85 |
10.61 - 11.04 |
0.2517 times |
Mon 27 January 2025 |
10.67 (-7.22%) |
11.58 |
10.41 - 11.62 |
0.5396 times |
Fri 24 January 2025 |
11.50 (0.52%) |
11.64 |
11.26 - 11.65 |
2.822 times |
Thu 23 January 2025 |
11.44 (1.33%) |
11.43 |
11.31 - 11.64 |
0.4127 times |
Wed 22 January 2025 |
11.29 (-0.27%) |
11.86 |
11.10 - 11.86 |
0.1332 times |
Tue 21 January 2025 |
11.32 (-1.22%) |
11.33 |
11.31 - 11.58 |
0.1881 times |
Mon 20 January 2025 |
11.46 (0.17%) |
11.45 |
11.40 - 11.88 |
0.2324 times |
Fri 17 January 2025 |
11.44 (-1.89%) |
11.51 |
11.40 - 11.93 |
0.5081 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 9.93 and 11.14 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.65 (-7.39%) |
11.58 |
10.41 - 11.62 |
1.3895 times |
Fri 24 January 2025 |
11.50 (0.52%) |
11.45 |
11.10 - 11.88 |
0.8475 times |
Fri 17 January 2025 |
11.44 (1.06%) |
11.33 |
11.00 - 11.99 |
0.664 times |
Fri 10 January 2025 |
11.32 (-5.51%) |
12.30 |
11.20 - 12.30 |
0.5191 times |
Fri 03 January 2025 |
11.98 (2.04%) |
12.12 |
11.35 - 12.35 |
0.5391 times |
Fri 27 December 2024 |
11.74 (0.17%) |
11.97 |
11.59 - 12.23 |
0.401 times |
Fri 20 December 2024 |
11.72 (-3.86%) |
12.42 |
11.13 - 12.90 |
3.3771 times |
Fri 13 December 2024 |
12.19 (0.74%) |
11.90 |
11.90 - 13.19 |
1.0707 times |
Fri 06 December 2024 |
12.10 (-0.49%) |
12.27 |
11.30 - 13.20 |
0.8322 times |
Fri 29 November 2024 |
12.16 (4.47%) |
11.87 |
11.71 - 12.49 |
0.3598 times |
Fri 22 November 2024 |
11.64 (0.26%) |
11.50 |
11.00 - 11.97 |
0.6546 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 9.59 and 11.48 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.337 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
0.5318 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.205 times |
Thu 31 October 2024 |
12.57 (-14.49%) |
14.98 |
12.10 - 15.50 |
0.6571 times |
Mon 30 September 2024 |
14.70 (8.89%) |
13.22 |
12.52 - 17.33 |
2.0211 times |
Fri 30 August 2024 |
13.50 (3.53%) |
13.25 |
11.16 - 14.63 |
0.9836 times |
Wed 31 July 2024 |
13.04 (-19.51%) |
13.15 |
12.30 - 14.80 |
0.2681 times |
Mon 22 April 2024 |
16.20 (12.89%) |
14.70 |
13.15 - 17.45 |
1.0785 times |
Thu 28 March 2024 |
14.35 (-10.59%) |
16.35 |
12.10 - 16.70 |
1.0159 times |
Thu 29 February 2024 |
16.05 (-14.63%) |
19.10 |
15.15 - 19.85 |
2.902 times |
Wed 31 January 2024 |
18.80 (22.08%) |
15.65 |
14.75 - 22.50 |
3.2476 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.23 | | 20 day DMA | 11.3 | | 35 day DMA | 11.51 | | 50 day DMA | 11.68 | | 100 day DMA | 12.68 | | 150 day DMA | 12.98 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.18 | 11.11 | | 12 day EMA | 11.15 | 11.24 | 11.23 | | 20 day EMA | 11.29 | 11.36 | 11.36 | | 35 day EMA | 11.43 | 11.48 | 11.49 | | 50 day EMA | 11.6 | 11.64 | 11.65 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.1 | 11.13 | | 12 day SMA | 11.23 | 11.3 | 11.29 | | 20 day SMA | 11.3 | 11.36 | 11.4 | | 35 day SMA | 11.51 | 11.57 | 11.59 | | 50 day SMA | 11.68 | 11.69 | 11.69 | | 100 day SMA | 12.68 | 12.72 | 12.74 | | 150 day SMA | 12.98 | 13 | 13.01 | | 200 day SMA | 13.88 | 13.92 | 13.95 |
|
|
