HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 10.3 and 10.89 | Daily Target 1 | 9.81 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.99 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (0.95%) |
10.48 |
10.01 - 10.60 |
0.6394 times |
Thu 28 August 2025 |
10.49 (0.29%) |
10.50 |
9.71 - 10.53 |
0.2854 times |
Tue 26 August 2025 |
10.46 (1.75%) |
10.55 |
10.10 - 10.70 |
0.5189 times |
Mon 25 August 2025 |
10.28 (-0.77%) |
10.15 |
10.15 - 10.64 |
0.3048 times |
Fri 22 August 2025 |
10.36 (-2.63%) |
10.21 |
10.21 - 10.73 |
0.9977 times |
Thu 21 August 2025 |
10.64 (2.6%) |
10.38 |
10.34 - 10.69 |
0.8068 times |
Wed 20 August 2025 |
10.37 (-2.81%) |
10.79 |
10.02 - 10.86 |
1.4783 times |
Tue 19 August 2025 |
10.67 (1.43%) |
10.57 |
10.29 - 10.70 |
0.7978 times |
Mon 18 August 2025 |
10.52 (-1.22%) |
10.50 |
10.41 - 10.72 |
1.7717 times |
Thu 14 August 2025 |
10.65 (2.01%) |
10.31 |
10.17 - 10.79 |
2.3993 times |
Wed 13 August 2025 |
10.44 (2.86%) |
10.18 |
9.26 - 10.65 |
2.582 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 10.15 and 11.14 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (2.22%) |
10.15 |
9.71 - 10.70 |
0.2376 times |
Fri 22 August 2025 |
10.36 (-2.72%) |
10.50 |
10.02 - 10.86 |
0.7954 times |
Thu 14 August 2025 |
10.65 (6.29%) |
10.02 |
9.26 - 10.79 |
0.9519 times |
Fri 08 August 2025 |
10.02 (2.66%) |
10.24 |
9.65 - 11.28 |
2.6692 times |
Fri 01 August 2025 |
9.76 (5.74%) |
9.10 |
8.90 - 9.96 |
0.917 times |
Fri 25 July 2025 |
9.23 (-7.98%) |
9.97 |
9.20 - 10.23 |
0.9027 times |
Fri 18 July 2025 |
10.03 (2.03%) |
9.83 |
9.40 - 10.20 |
0.7372 times |
Fri 11 July 2025 |
9.83 (0.72%) |
9.65 |
9.50 - 9.95 |
0.5235 times |
Fri 04 July 2025 |
9.76 (-2.2%) |
10.15 |
9.60 - 10.29 |
0.6481 times |
Fri 27 June 2025 |
9.98 (2.99%) |
9.25 |
9.12 - 10.20 |
1.6173 times |
Fri 20 June 2025 |
9.69 (-23.88%) |
10.00 |
9.69 - 10.59 |
1.4346 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 9.93 and 11.95 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 10.376666666667 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (11.59%) |
9.69 |
9.26 - 11.28 |
0.7093 times |
Thu 31 July 2025 |
9.49 (-2.87%) |
9.77 |
8.90 - 10.23 |
0.3703 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.4342 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.2732 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
1.5847 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.5954 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
0.9394 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.3622 times |
Thu 31 October 2024 |
12.57 (-14.49%) |
14.98 |
12.10 - 15.50 |
1.1609 times |
Mon 30 September 2024 |
14.70 (8.89%) |
13.22 |
12.52 - 17.33 |
3.5704 times |
Fri 30 August 2024 |
13.50 (3.53%) |
13.25 |
11.16 - 14.63 |
1.7376 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.47 | | 20 day DMA | 10.33 | | 35 day DMA | 10.04 | | 50 day DMA | 9.95 | | 100 day DMA | 10.5 | | 150 day DMA | 11.12 | | 200 day DMA | 11.76 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.45 | 10.43 | | 12 day EMA | 10.41 | 10.38 | 10.36 | | 20 day EMA | 10.3 | 10.27 | 10.25 | | 35 day EMA | 10.25 | 10.23 | 10.21 | | 50 day EMA | 10.12 | 10.1 | 10.08 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.45 | 10.42 | | 12 day SMA | 10.47 | 10.43 | 10.39 | | 20 day SMA | 10.33 | 10.26 | 10.2 | | 35 day SMA | 10.04 | 10.01 | 9.99 | | 50 day SMA | 9.95 | 9.94 | 9.94 | | 100 day SMA | 10.5 | 10.51 | 10.52 | | 150 day SMA | 11.12 | 11.14 | 11.17 | | 200 day SMA | 11.76 | 11.77 | 11.79 |
|
|
