Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 6.94 and 7.5
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.62 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.14 (-1.24%) | 7.07 | 6.74 - 7.30 | 2.1686 times | Wed 27 May 2026 | 7.23 (0%) | 7.44 | 7.12 - 7.44 | 1.0872 times | Tue 26 May 2026 | 7.23 (0.56%) | 7.33 | 7.03 - 7.79 | 1.0701 times | Mon 25 May 2026 | 7.19 (1.55%) | 7.25 | 7.00 - 7.25 | 0.4615 times | Fri 22 May 2026 | 7.08 (-1.53%) | 7.40 | 7.02 - 7.40 | 0.2545 times | Thu 21 May 2026 | 7.19 (0.84%) | 7.57 | 7.12 - 7.57 | 1.3761 times | Wed 20 May 2026 | 7.13 (-1.11%) | 7.21 | 7.08 - 7.60 | 0.8615 times | Tue 19 May 2026 | 7.21 (-0.55%) | 7.15 | 7.15 - 7.40 | 1.4795 times | Mon 18 May 2026 | 7.25 (-2.68%) | 7.35 | 7.23 - 7.45 | 0.0437 times | Fri 15 May 2026 | 7.45 (0.81%) | 7.40 | 7.39 - 7.73 | 1.1973 times | Thu 14 May 2026 | 7.39 (-1.47%) | 7.80 | 7.35 - 7.90 | 0.63 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.42 and 7.47
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.14 (0.85%) | 7.25 | 6.74 - 7.79 | 0.657 times | Fri 22 May 2026 | 7.08 (-4.97%) | 7.35 | 7.02 - 7.60 | 0.551 times | Fri 15 May 2026 | 7.45 (-4.61%) | 7.81 | 7.22 - 7.90 | 0.4014 times | Fri 08 May 2026 | 7.81 (7.28%) | 7.29 | 7.15 - 8.49 | 0.7743 times | Thu 30 April 2026 | 7.28 (-0.14%) | 7.25 | 6.95 - 7.69 | 0.8567 times | Fri 24 April 2026 | 7.29 (-5.81%) | 7.51 | 7.03 - 7.99 | 0.7088 times | Fri 17 April 2026 | 7.74 (9.17%) | 7.09 | 6.56 - 8.23 | 1.8597 times | Fri 10 April 2026 | 7.09 (1.72%) | 7.18 | 6.75 - 7.47 | 1.1581 times | Thu 02 April 2026 | 6.97 (2.05%) | 6.70 | 5.69 - 7.50 | 0.6523 times | Fri 27 March 2026 | 6.83 (4.43%) | 6.54 | 5.87 - 7.47 | 2.3806 times | Fri 20 March 2026 | 6.54 (-3.68%) | 6.52 | 6.12 - 7.19 | 2.3806 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.07 and 7.82
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.14 (-1.92%) | 7.29 | 6.74 - 8.49 | 0.3771 times | Thu 30 April 2026 | 7.28 (20.33%) | 6.62 | 6.24 - 8.23 | 0.7788 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.1354 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.4671 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.5701 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 0.8494 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.0385 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.6803 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.6108 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.4924 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.7792 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.21 | 7.2 |
| 12 day EMA | 7.25 | 7.27 | 7.28 |
| 20 day EMA | 7.28 | 7.29 | 7.3 |
| 35 day EMA | 7.25 | 7.26 | 7.26 |
| 50 day EMA | 7.17 | 7.17 | 7.17 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.16 |
| 12 day SMA | 7.25 | 7.29 | 7.33 |
| 20 day SMA | 7.4 | 7.42 | 7.42 |
| 35 day SMA | 7.33 | 7.33 | 7.32 |
| 50 day SMA | 7.16 | 7.16 | 7.15 |
| 100 day SMA | 7.72 | 7.74 | 7.76 |
| 150 day SMA | 8.43 | 8.45 | 8.47 |
| 200 day SMA | 8.98 | 9 | 9.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.