HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.55 and 3.55 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.55 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.55 (-5.08%) |
3.55 |
3.55 - 3.55 |
0.3882 times |
Mon 28 April 2025 |
3.74 (-5.08%) |
3.74 |
3.74 - 3.74 |
0.1377 times |
Thu 17 April 2025 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.2417 times |
Wed 16 April 2025 |
3.76 (4.74%) |
3.76 |
3.73 - 3.76 |
0.5472 times |
Tue 15 April 2025 |
3.59 (4.97%) |
3.55 |
3.55 - 3.59 |
1.3657 times |
Fri 11 April 2025 |
3.42 (4.91%) |
3.42 |
3.37 - 3.42 |
1.3635 times |
Wed 09 April 2025 |
3.26 (4.82%) |
3.25 |
3.11 - 3.26 |
0.4965 times |
Tue 08 April 2025 |
3.11 (4.36%) |
3.10 |
3.00 - 3.12 |
1.01 times |
Mon 07 April 2025 |
2.98 (-2.93%) |
3.05 |
2.92 - 3.06 |
2.0182 times |
Fri 04 April 2025 |
3.07 (4.42%) |
3.08 |
2.92 - 3.08 |
2.4312 times |
Thu 03 April 2025 |
2.94 (5%) |
2.92 |
2.92 - 2.94 |
0.2859 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev HDIL_BZ are 3.55 and 3.55 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.55 (-5.08%) |
3.55 |
3.55 - 3.55 |
0.0765 times |
Mon 28 April 2025 |
3.74 (-5.08%) |
3.74 |
3.74 - 3.74 |
0.0271 times |
Thu 17 April 2025 |
3.94 (15.2%) |
3.55 |
3.55 - 3.94 |
0.4246 times |
Fri 11 April 2025 |
3.42 (11.4%) |
3.05 |
2.92 - 3.42 |
0.9632 times |
Fri 04 April 2025 |
3.07 (20.39%) |
2.61 |
2.55 - 3.08 |
0.8724 times |
Fri 28 March 2025 |
2.55 (-17.48%) |
3.09 |
2.52 - 3.24 |
1.875 times |
Fri 21 March 2025 |
3.09 (11.55%) |
2.77 |
2.64 - 3.11 |
1.866 times |
Thu 13 March 2025 |
2.77 (-11.5%) |
3.19 |
2.71 - 3.25 |
1.7074 times |
Fri 07 March 2025 |
3.13 (-8.48%) |
3.26 |
2.88 - 3.40 |
2.141 times |
Mon 24 February 2025 |
3.42 (-5%) |
3.42 |
3.42 - 3.42 |
0.0467 times |
Mon 17 February 2025 |
3.60 (-5.01%) |
3.60 |
3.60 - 3.60 |
0.1702 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.55 and 3.55 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.55 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.55 (-5.08%) |
3.55 |
3.55 - 3.55 |
0.0218 times |
Mon 28 April 2025 |
3.74 (46.67%) |
2.61 |
2.55 - 3.94 |
0.6529 times |
Fri 28 March 2025 |
2.55 (-25.44%) |
3.26 |
2.52 - 3.40 |
2.1661 times |
Mon 24 February 2025 |
3.42 (-18.76%) |
3.99 |
3.42 - 3.99 |
0.1073 times |
Mon 27 January 2025 |
4.21 (11.67%) |
3.86 |
3.31 - 4.66 |
1.165 times |
Tue 31 December 2024 |
3.77 (-7.37%) |
4.10 |
3.65 - 4.25 |
0.9791 times |
Fri 29 November 2024 |
4.07 (-1.45%) |
4.29 |
3.67 - 4.55 |
1.097 times |
Thu 31 October 2024 |
4.13 (4.03%) |
4.16 |
3.70 - 4.72 |
2.0878 times |
Mon 30 September 2024 |
3.97 (-22.91%) |
4.89 |
3.97 - 4.89 |
0.1398 times |
Fri 23 August 2024 |
5.15 (42.27%) |
3.80 |
3.68 - 5.15 |
1.5832 times |
Mon 29 July 2024 |
3.62 (-20.44%) |
4.32 |
3.50 - 4.32 |
0.5659 times |
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.35 | | 20 day DMA | 3.15 | | 35 day DMA | 3.15 | | 50 day DMA | 3.34 | | 100 day DMA | 3.68 | | 150 day DMA | 3.87 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.67 | 3.63 | | 12 day EMA | 3.43 | 3.41 | 3.35 | | 20 day EMA | 3.31 | 3.29 | 3.24 | | 35 day EMA | 3.33 | 3.32 | 3.29 | | 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.69 | 3.59 | | 12 day SMA | 3.35 | 3.27 | 3.17 | | 20 day SMA | 3.15 | 3.11 | 3.06 | | 35 day SMA | 3.15 | 3.17 | 3.19 | | 50 day SMA | 3.34 | 3.35 | 3.35 | | 100 day SMA | 3.68 | 3.68 | 3.69 | | 150 day SMA | 3.87 | 3.87 | 3.87 | | 200 day SMA | 4.04 | 4.05 | 4.06 |
|
|
