HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.08 and 2.23

Daily Target 11.95
Daily Target 22.05
Daily Target 32.1033333333333
Daily Target 42.2
Daily Target 52.25

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 27 April 2026 2.14 (3.88%) 2.07 2.01 - 2.16 1.1524 times
Fri 24 April 2026 2.06 (-0.48%) 2.08 2.03 - 2.08 0.4877 times
Thu 23 April 2026 2.07 (-0.96%) 2.02 2.01 - 2.18 0.9677 times
Wed 22 April 2026 2.09 (-4.57%) 2.18 2.09 - 2.19 1.7249 times
Tue 21 April 2026 2.19 (-3.95%) 2.30 2.19 - 2.33 1.0179 times
Mon 20 April 2026 2.28 (-3.8%) 2.34 2.26 - 2.42 0.9253 times
Fri 17 April 2026 2.37 (-1.66%) 2.40 2.32 - 2.51 1.5149 times
Thu 16 April 2026 2.41 (3.88%) 2.40 2.32 - 2.43 0.9161 times
Wed 15 April 2026 2.32 (3.57%) 2.34 2.25 - 2.35 0.9 times
Mon 13 April 2026 2.24 (4.19%) 2.25 2.11 - 2.25 0.393 times
Fri 10 April 2026 2.15 (4.88%) 2.09 2.09 - 2.15 0.5376 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.08 and 2.23

Weekly Target 11.95
Weekly Target 22.05
Weekly Target 32.1033333333333
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 27 April 2026 2.14 (3.88%) 2.07 2.01 - 2.16 0.5652 times
Fri 24 April 2026 2.06 (-13.08%) 2.34 2.01 - 2.42 2.5128 times
Fri 17 April 2026 2.37 (10.23%) 2.25 2.11 - 2.51 1.8265 times
Fri 10 April 2026 2.15 (10.82%) 1.97 1.85 - 2.15 2.5834 times
Thu 02 April 2026 1.94 (-4.43%) 1.93 1.84 - 2.08 2.055 times
Mon 23 March 2026 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0956 times
Mon 16 March 2026 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0906 times
Mon 09 March 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0768 times
Mon 02 March 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.1173 times
Mon 23 February 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.0768 times
Mon 16 February 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.1001 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.99 and 2.66

Monthly Target 11.49
Monthly Target 21.82
Monthly Target 32.1633333333333
Monthly Target 42.49
Monthly Target 52.83

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 27 April 2026 2.14 (10.88%) 1.84 1.84 - 2.51 1.1661 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.1086 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7643 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.5004 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4247 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2795 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0367 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9985 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.3899 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3314 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.8964 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.2
20 day DMA 2.11
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.4
150 day DMA 2.62
200 day DMA 2.75

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.16
12 day EMA2.162.162.18
20 day EMA2.182.182.19
35 day EMA2.162.162.17
50 day EMA2.192.192.2

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.2
12 day SMA2.22.192.18
20 day SMA2.112.122.13
35 day SMA2.192.192.19
50 day SMA2.192.192.2
100 day SMA2.42.412.42
150 day SMA2.622.622.63
200 day SMA2.752.762.77
Back to top | Use Dark Theme