HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.02 and 3.12 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.14 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (0.66%) |
3.01 |
3.00 - 3.10 |
0.9341 times |
Thu 28 August 2025 |
3.01 (-2.27%) |
3.02 |
2.98 - 3.14 |
0.3947 times |
Tue 26 August 2025 |
3.08 (0.33%) |
3.12 |
3.07 - 3.22 |
0.4477 times |
Mon 25 August 2025 |
3.07 (-3.15%) |
3.15 |
3.06 - 3.24 |
0.7386 times |
Fri 22 August 2025 |
3.17 (-3.94%) |
3.25 |
3.13 - 3.35 |
1.6093 times |
Thu 21 August 2025 |
3.30 (3.12%) |
3.32 |
3.22 - 3.36 |
1.3754 times |
Wed 20 August 2025 |
3.20 (4.92%) |
3.00 |
3.00 - 3.20 |
1.7604 times |
Tue 19 August 2025 |
3.05 (-1.61%) |
3.04 |
2.98 - 3.12 |
0.6713 times |
Mon 18 August 2025 |
3.10 (-1.27%) |
3.14 |
3.05 - 3.20 |
0.9113 times |
Thu 14 August 2025 |
3.14 (-3.98%) |
3.16 |
3.10 - 3.29 |
1.157 times |
Wed 13 August 2025 |
3.27 (-2.39%) |
3.31 |
3.18 - 3.31 |
1.8474 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.88 and 3.14 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (-4.42%) |
3.15 |
2.98 - 3.24 |
0.6277 times |
Fri 22 August 2025 |
3.17 (0.96%) |
3.14 |
2.98 - 3.36 |
1.5791 times |
Thu 14 August 2025 |
3.14 (-2.18%) |
3.26 |
3.10 - 3.36 |
1.9878 times |
Fri 08 August 2025 |
3.21 (11.46%) |
3.02 |
2.80 - 3.32 |
2.819 times |
Fri 01 August 2025 |
2.88 (-0.69%) |
2.75 |
2.75 - 2.88 |
1.1592 times |
Mon 21 July 2025 |
2.90 (-3.65%) |
2.85 |
2.85 - 3.00 |
0.4368 times |
Mon 14 July 2025 |
3.01 (-5.05%) |
3.01 |
3.01 - 3.20 |
0.465 times |
Mon 07 July 2025 |
3.17 (-5.09%) |
3.17 |
3.17 - 3.33 |
0.3162 times |
Mon 30 June 2025 |
3.34 (-5.11%) |
3.35 |
3.34 - 3.35 |
0.4377 times |
Mon 23 June 2025 |
3.52 (-5.12%) |
3.52 |
3.52 - 3.52 |
0.1715 times |
Mon 16 June 2025 |
3.71 (-5.12%) |
3.76 |
3.71 - 3.76 |
0.1305 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.92 and 3.48 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (10.18%) |
2.88 |
2.80 - 3.36 |
1.2047 times |
Mon 28 July 2025 |
2.75 (-17.66%) |
3.17 |
2.75 - 3.33 |
0.2872 times |
Mon 30 June 2025 |
3.34 (9.87%) |
3.19 |
3.19 - 4.04 |
0.777 times |
Mon 26 May 2025 |
3.04 (-18.72%) |
3.55 |
3.04 - 3.55 |
0.1332 times |
Mon 28 April 2025 |
3.74 (46.67%) |
2.61 |
2.55 - 3.94 |
0.8043 times |
Fri 28 March 2025 |
2.55 (-25.44%) |
3.26 |
2.52 - 3.40 |
2.6686 times |
Mon 24 February 2025 |
3.42 (-18.76%) |
3.99 |
3.42 - 3.99 |
0.1322 times |
Mon 27 January 2025 |
4.21 (11.67%) |
3.86 |
3.31 - 4.66 |
1.4352 times |
Tue 31 December 2024 |
3.77 (-7.37%) |
4.10 |
3.65 - 4.25 |
1.2062 times |
Fri 29 November 2024 |
4.07 (-1.45%) |
4.29 |
3.67 - 4.55 |
1.3515 times |
Thu 31 October 2024 |
4.13 (4.03%) |
4.16 |
3.70 - 4.72 |
2.572 times |
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.15 | | 20 day DMA | 3.12 | | 35 day DMA | 3.23 | | 50 day DMA | 3.22 | | 100 day DMA | 3.38 | | 150 day DMA | 3.62 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.09 | 3.13 | | 12 day EMA | 3.12 | 3.14 | 3.16 | | 20 day EMA | 3.14 | 3.15 | 3.17 | | 35 day EMA | 3.15 | 3.16 | 3.17 | | 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.13 | 3.16 | | 12 day SMA | 3.15 | 3.16 | 3.18 | | 20 day SMA | 3.12 | 3.11 | 3.11 | | 35 day SMA | 3.23 | 3.24 | 3.27 | | 50 day SMA | 3.22 | 3.22 | 3.22 | | 100 day SMA | 3.38 | 3.39 | 3.4 | | 150 day SMA | 3.62 | 3.63 | 3.64 | | 200 day SMA | 3.79 | 3.8 | 3.81 |
|
|
