HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.4 and 2.56 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.6 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.44 (1.67%) |
2.43 |
2.36 - 2.52 |
2.4227 times |
Thu 18 December 2025 |
2.40 (-0.83%) |
2.42 |
2.39 - 2.45 |
0.7854 times |
Wed 17 December 2025 |
2.42 (1.26%) |
2.41 |
2.35 - 2.44 |
1.1083 times |
Tue 16 December 2025 |
2.39 (1.7%) |
2.36 |
2.33 - 2.41 |
1.0121 times |
Mon 15 December 2025 |
2.35 (-2.08%) |
2.40 |
2.31 - 2.43 |
0.7314 times |
Sat 13 December 2025 |
2.40 (0%) |
2.40 |
2.37 - 2.45 |
0.8252 times |
Thu 11 December 2025 |
2.40 (-0.83%) |
2.42 |
2.39 - 2.44 |
0.6496 times |
Wed 10 December 2025 |
2.42 (0.83%) |
2.44 |
2.40 - 2.44 |
0.5099 times |
Tue 09 December 2025 |
2.40 (-1.64%) |
2.45 |
2.33 - 2.45 |
0.8938 times |
Mon 08 December 2025 |
2.44 (-2.4%) |
2.50 |
2.44 - 2.50 |
1.0617 times |
Fri 05 December 2025 |
2.50 (-0.79%) |
2.53 |
2.50 - 2.53 |
0.6083 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.38 and 2.59 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.44 (1.67%) |
2.40 |
2.31 - 2.52 |
1.252 times |
Sat 13 December 2025 |
2.40 (-4%) |
2.50 |
2.33 - 2.50 |
0.814 times |
Fri 05 December 2025 |
2.50 (-4.58%) |
2.62 |
2.50 - 2.73 |
1.225 times |
Fri 28 November 2025 |
2.62 (-2.6%) |
2.69 |
2.55 - 2.81 |
0.7911 times |
Fri 21 November 2025 |
2.69 (-8.5%) |
2.90 |
2.66 - 2.94 |
1.1695 times |
Fri 14 November 2025 |
2.94 (7.69%) |
2.75 |
2.75 - 3.03 |
1.2888 times |
Fri 07 November 2025 |
2.73 (-1.8%) |
2.77 |
2.67 - 2.88 |
0.9983 times |
Fri 31 October 2025 |
2.78 (-1.77%) |
2.83 |
2.76 - 2.93 |
0.6968 times |
Fri 24 October 2025 |
2.83 (0.71%) |
2.84 |
2.70 - 2.99 |
0.9818 times |
Fri 17 October 2025 |
2.81 (-3.44%) |
2.91 |
2.80 - 3.00 |
0.7826 times |
Fri 10 October 2025 |
2.91 (-3.32%) |
2.96 |
2.86 - 3.03 |
0.7625 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.17 and 2.59 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.4933333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.44 (-6.87%) |
2.62 |
2.31 - 2.73 |
0.8944 times |
Fri 28 November 2025 |
2.62 (-5.76%) |
2.77 |
2.55 - 3.03 |
1.1543 times |
Fri 31 October 2025 |
2.78 (-5.76%) |
2.95 |
2.70 - 3.05 |
0.9353 times |
Tue 30 September 2025 |
2.95 (-2.64%) |
3.03 |
2.88 - 3.27 |
0.9009 times |
Fri 29 August 2025 |
3.03 (10.18%) |
2.88 |
2.80 - 3.36 |
1.254 times |
Mon 28 July 2025 |
2.75 (-17.66%) |
3.17 |
2.75 - 3.33 |
0.299 times |
Mon 30 June 2025 |
3.34 (9.87%) |
3.19 |
3.19 - 4.04 |
0.8087 times |
Mon 26 May 2025 |
3.04 (-18.72%) |
3.55 |
3.04 - 3.55 |
0.1386 times |
Mon 28 April 2025 |
3.74 (46.67%) |
2.61 |
2.55 - 3.94 |
0.8372 times |
Fri 28 March 2025 |
2.55 (-25.44%) |
3.26 |
2.52 - 3.40 |
2.7777 times |
Mon 24 February 2025 |
3.42 (-18.76%) |
3.99 |
3.42 - 3.99 |
0.1376 times |
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.42 | | 20 day DMA | 2.5 | | 35 day DMA | 2.62 | | 50 day DMA | 2.7 | | 100 day DMA | 2.88 | | 150 day DMA | 3.02 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.41 | 2.41 | | 12 day EMA | 2.45 | 2.45 | 2.46 | | 20 day EMA | 2.5 | 2.51 | 2.52 | | 35 day EMA | 2.59 | 2.6 | 2.61 | | 50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.39 | 2.39 | | 12 day SMA | 2.42 | 2.44 | 2.46 | | 20 day SMA | 2.5 | 2.52 | 2.53 | | 35 day SMA | 2.62 | 2.63 | 2.65 | | 50 day SMA | 2.7 | 2.71 | 2.72 | | 100 day SMA | 2.88 | 2.89 | 2.9 | | 150 day SMA | 3.02 | 3.03 | 3.04 | | 200 day SMA | 3.24 | 3.24 | 3.25 |
|
|
