HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.24 and 1.33

Daily Target 11.22
Daily Target 21.26
Daily Target 31.31
Daily Target 41.35
Daily Target 51.4

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 26 October 2026 1.30 (-2.26%) 1.36 1.27 - 1.36 1.4558 times
Fri 23 October 2026 1.33 (-2.92%) 1.37 1.31 - 1.40 1.4996 times
Thu 22 October 2026 1.37 (-2.14%) 1.43 1.33 - 1.43 0.6247 times
Wed 21 October 2026 1.40 (-0.71%) 1.34 1.34 - 1.45 0.6944 times
Mon 19 October 2026 1.41 (-1.4%) 1.47 1.38 - 1.47 0.4353 times
Fri 16 October 2026 1.43 (-2.05%) 1.47 1.40 - 1.48 0.6037 times
Thu 15 October 2026 1.46 (1.39%) 1.46 1.37 - 1.50 2.0633 times
Wed 14 October 2026 1.44 (0%) 1.44 1.41 - 1.47 0.5907 times
Tue 13 October 2026 1.44 (-1.37%) 1.46 1.41 - 1.48 0.6385 times
Mon 12 October 2026 1.46 (1.39%) 1.47 1.42 - 1.49 1.394 times
Tue 06 October 2026 1.44 (-2.04%) 1.49 1.41 - 1.50 0.831 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.24 and 1.33

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.31
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 26 October 2026 1.30 (-2.26%) 1.36 1.27 - 1.36 0.3692 times
Fri 23 October 2026 1.33 (-6.99%) 1.47 1.31 - 1.47 0.8252 times
Fri 16 October 2026 1.43 (-0.69%) 1.47 1.37 - 1.50 1.3417 times
Tue 06 October 2026 1.44 (-0.69%) 1.48 1.41 - 1.50 0.5244 times
Thu 01 October 2026 1.45 (0%) 1.47 1.40 - 1.49 0.562 times
Fri 25 September 2026 1.45 (0%) 1.48 1.44 - 1.50 1.0248 times
Fri 18 September 2026 1.45 (-1.36%) 1.50 1.44 - 1.51 1.0931 times
Fri 11 September 2026 1.47 (0%) 1.52 1.45 - 1.54 1.276 times
Fri 04 September 2026 1.47 (-2%) 1.51 1.47 - 1.54 1.4736 times
Fri 28 August 2026 1.50 (-2.6%) 1.56 1.45 - 1.56 1.5099 times
Fri 21 August 2026 1.54 (0.65%) 1.53 1.45 - 1.56 3.2035 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.17 and 1.4

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.3566666666667
Monthly Target 41.44
Monthly Target 51.59

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 26 October 2026 1.30 (-10.96%) 1.47 1.27 - 1.50 0.5704 times
Tue 29 September 2026 1.46 (-2.01%) 1.47 1.40 - 1.54 0.9151 times
Mon 31 August 2026 1.49 (-10.78%) 1.63 1.45 - 1.69 1.6999 times
Fri 31 July 2026 1.67 (-5.65%) 1.78 1.62 - 1.83 1.0487 times
Tue 30 June 2026 1.77 (-8.29%) 1.95 1.70 - 2.00 1.2206 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.0724 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.2507 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.1017 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7157 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.4049 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.334 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.43
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 1.62
150 day DMA 1.8
200 day DMA 1.94

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.381.4
12 day EMA1.391.411.43
20 day EMA1.431.441.45
35 day EMA1.461.471.48
50 day EMA1.471.481.49

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.391.41
12 day SMA1.411.431.44
20 day SMA1.431.441.45
35 day SMA1.461.461.47
50 day SMA1.481.481.49
100 day SMA1.621.631.64
150 day SMA1.81.81.81
200 day SMA1.941.951.95
Back to top | Use Dark Theme