HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.42 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.4866666666667
Daily Target 41.52
Daily Target 51.58

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (-1.34%) 1.54 1.45 - 1.54 1.1148 times
Thu 10 September 2026 1.49 (0%) 1.51 1.46 - 1.53 0.9853 times
Wed 09 September 2026 1.49 (-0.67%) 1.54 1.48 - 1.54 0.6163 times
Tue 08 September 2026 1.50 (0.67%) 1.52 1.47 - 1.53 0.6292 times
Mon 07 September 2026 1.49 (1.36%) 1.52 1.47 - 1.53 1.2951 times
Fri 04 September 2026 1.47 (-2.65%) 1.51 1.47 - 1.54 1.1617 times
Thu 03 September 2026 1.51 (-0.66%) 1.54 1.50 - 1.54 1.6654 times
Wed 02 September 2026 1.52 (1.33%) 1.50 1.47 - 1.54 1.0723 times
Tue 01 September 2026 1.50 (0.67%) 1.47 1.47 - 1.53 0.7956 times
Mon 31 August 2026 1.49 (-0.67%) 1.51 1.47 - 1.52 0.6643 times
Fri 28 August 2026 1.50 (-0.66%) 1.51 1.48 - 1.53 0.596 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.42 and 1.51

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.4866666666667
Weekly Target 41.52
Weekly Target 51.58

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (0%) 1.52 1.45 - 1.54 0.7469 times
Fri 04 September 2026 1.47 (-2%) 1.51 1.47 - 1.54 0.8625 times
Fri 28 August 2026 1.50 (-2.6%) 1.56 1.45 - 1.56 0.8838 times
Fri 21 August 2026 1.54 (0.65%) 1.53 1.45 - 1.56 1.875 times
Fri 14 August 2026 1.53 (-2.55%) 1.57 1.49 - 1.59 1.0313 times
Fri 07 August 2026 1.57 (-5.99%) 1.63 1.57 - 1.69 1.6673 times
Fri 31 July 2026 1.67 (-0.6%) 1.66 1.62 - 1.70 0.4943 times
Fri 24 July 2026 1.68 (-0.59%) 1.65 1.62 - 1.75 0.5683 times
Fri 17 July 2026 1.69 (0%) 1.71 1.64 - 1.76 0.904 times
Fri 10 July 2026 1.69 (-2.87%) 1.74 1.69 - 1.83 0.9666 times
Fri 03 July 2026 1.74 (-3.87%) 1.78 1.70 - 1.81 0.7767 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.43 and 1.52

Monthly Target 11.4
Monthly Target 21.43
Monthly Target 31.4866666666667
Monthly Target 41.52
Monthly Target 51.58

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 11 September 2026 1.47 (-1.34%) 1.47 1.45 - 1.54 0.4453 times
Mon 31 August 2026 1.49 (-10.78%) 1.63 1.45 - 1.69 1.6492 times
Fri 31 July 2026 1.67 (-5.65%) 1.78 1.62 - 1.83 1.0174 times
Tue 30 June 2026 1.77 (-8.29%) 1.95 1.70 - 2.00 1.1842 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.0404 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.2134 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.0986 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.6943 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.363 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.2942 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1622 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 2.11

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.5
12 day EMA1.51.511.51
20 day EMA1.521.531.53
35 day EMA1.551.561.56
50 day EMA1.61.611.61

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.49
12 day SMA1.51.51.5
20 day SMA1.51.51.51
35 day SMA1.541.551.56
50 day SMA1.591.61.6
100 day SMA1.771.781.79
150 day SMA1.921.931.93
200 day SMA2.112.112.12
Back to top | Use Dark Theme