HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev HDIL_BZ are 4.08 and 4.22 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.32 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4.19 (0.96%) |
4.20 |
4.11 - 4.25 |
0.7705 times |
Mon 18 November 2024 |
4.15 (3.49%) |
4.01 |
3.92 - 4.21 |
1.4648 times |
Thu 14 November 2024 |
4.01 (-0.74%) |
4.04 |
3.90 - 4.17 |
0.9413 times |
Wed 13 November 2024 |
4.04 (-1.46%) |
4.24 |
3.99 - 4.24 |
0.7959 times |
Tue 12 November 2024 |
4.10 (0%) |
4.15 |
3.99 - 4.23 |
1.24 times |
Mon 11 November 2024 |
4.10 (-2.15%) |
4.27 |
4.07 - 4.39 |
1.0914 times |
Fri 08 November 2024 |
4.19 (-0.71%) |
4.22 |
4.17 - 4.40 |
0.8073 times |
Thu 07 November 2024 |
4.22 (-3.21%) |
4.25 |
4.21 - 4.39 |
0.99 times |
Wed 06 November 2024 |
4.36 (-1.58%) |
4.50 |
4.35 - 4.55 |
0.7867 times |
Tue 05 November 2024 |
4.43 (1.14%) |
4.50 |
4.30 - 4.51 |
1.1121 times |
Mon 04 November 2024 |
4.38 (1.39%) |
4.51 |
4.28 - 4.53 |
2.7302 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev HDIL_BZ are 4.06 and 4.39 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.12 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4.19 (4.49%) |
4.01 |
3.92 - 4.25 |
0.3961 times |
Thu 14 November 2024 |
4.01 (-4.3%) |
4.27 |
3.90 - 4.39 |
0.721 times |
Fri 08 November 2024 |
4.19 (-3.01%) |
4.51 |
4.17 - 4.55 |
1.1388 times |
Fri 01 November 2024 |
4.32 (2.61%) |
4.23 |
4.00 - 4.33 |
0.8007 times |
Fri 25 October 2024 |
4.21 (3.19%) |
4.00 |
3.70 - 4.28 |
1.4193 times |
Fri 18 October 2024 |
4.08 (-6.64%) |
4.44 |
3.92 - 4.48 |
1.0724 times |
Fri 11 October 2024 |
4.37 (-3.1%) |
4.72 |
3.92 - 4.72 |
2.1244 times |
Fri 04 October 2024 |
4.51 (7.89%) |
3.97 |
3.97 - 4.56 |
2.075 times |
Mon 23 September 2024 |
4.18 (-5%) |
4.18 |
4.18 - 4.18 |
0.176 times |
Mon 16 September 2024 |
4.40 (-5.17%) |
4.40 |
4.40 - 4.40 |
0.0762 times |
Mon 09 September 2024 |
4.64 (-5.11%) |
4.64 |
4.64 - 4.64 |
0.0348 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.72 and 4.37 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4.19 (1.45%) |
4.29 |
3.90 - 4.55 |
0.5769 times |
Thu 31 October 2024 |
4.13 (4.03%) |
4.16 |
3.70 - 4.72 |
1.776 times |
Mon 30 September 2024 |
3.97 (-22.91%) |
4.89 |
3.97 - 4.89 |
0.1189 times |
Fri 23 August 2024 |
5.15 (42.27%) |
3.80 |
3.68 - 5.15 |
1.3468 times |
Mon 29 July 2024 |
3.62 (-20.44%) |
4.32 |
3.50 - 4.32 |
0.4814 times |
Mon 24 June 2024 |
4.55 (3.41%) |
4.60 |
3.80 - 5.10 |
0.8831 times |
Fri 31 May 2024 |
4.40 (-8.33%) |
4.80 |
4.10 - 5.00 |
1.1692 times |
Tue 30 April 2024 |
4.80 (9.09%) |
4.20 |
4.00 - 5.50 |
2.2706 times |
Tue 26 March 2024 |
4.40 (-16.98%) |
5.05 |
4.40 - 5.05 |
0.2238 times |
Mon 26 February 2024 |
5.30 (24.71%) |
4.45 |
4.45 - 5.80 |
1.1534 times |
Mon 29 January 2024 |
4.25 (-1.16%) |
4.10 |
3.70 - 4.25 |
0.8266 times |
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.21 | | 20 day DMA | 4.14 | | 35 day DMA | 4.16 | | 50 day DMA | 4.22 | | 100 day DMA | 4.3 | | 150 day DMA | 4.31 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.11 | 4.09 | | 12 day EMA | 4.15 | 4.14 | 4.14 | | 20 day EMA | 4.16 | 4.16 | 4.16 | | 35 day EMA | 4.17 | 4.17 | 4.17 | | 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.08 | 4.09 | | 12 day SMA | 4.21 | 4.2 | 4.2 | | 20 day SMA | 4.14 | 4.13 | 4.13 | | 35 day SMA | 4.16 | 4.16 | 4.17 | | 50 day SMA | 4.22 | 4.21 | 4.21 | | 100 day SMA | 4.3 | 4.31 | 4.31 | | 150 day SMA | 4.31 | 4.3 | 4.29 | | 200 day SMA | 3.91 | 3.9 | 3.9 |
|
|
