HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.85 and 1.91

Daily Target 11.81
Daily Target 21.85
Daily Target 31.8733333333333
Daily Target 41.91
Daily Target 51.93

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 12 June 2026 1.88 (2.17%) 1.88 1.84 - 1.90 0.7758 times
Thu 11 June 2026 1.84 (-2.65%) 1.97 1.81 - 1.97 1.2787 times
Wed 10 June 2026 1.89 (-2.07%) 1.91 1.88 - 2.00 1.8372 times
Tue 09 June 2026 1.93 (0.52%) 1.96 1.89 - 1.97 0.9592 times
Mon 08 June 2026 1.92 (-1.54%) 1.92 1.91 - 1.96 0.8038 times
Fri 05 June 2026 1.95 (2.09%) 1.91 1.91 - 1.98 0.7886 times
Thu 04 June 2026 1.91 (-0.52%) 1.96 1.90 - 1.98 1.178 times
Wed 03 June 2026 1.92 (-0.52%) 1.93 1.91 - 1.99 1.1218 times
Tue 02 June 2026 1.93 (0.52%) 1.97 1.90 - 1.97 0.4571 times
Mon 01 June 2026 1.92 (-0.52%) 1.95 1.91 - 2.00 0.7997 times
Fri 29 May 2026 1.93 (-1.03%) 1.95 1.91 - 2.00 1.1908 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.75 and 1.94

Weekly Target 11.71
Weekly Target 21.79
Weekly Target 31.8966666666667
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 12 June 2026 1.88 (-3.59%) 1.92 1.81 - 2.00 1.1492 times
Fri 05 June 2026 1.95 (1.04%) 1.95 1.90 - 2.00 0.8831 times
Fri 29 May 2026 1.93 (-3.02%) 1.99 1.90 - 2.00 0.7878 times
Fri 22 May 2026 1.99 (-1%) 1.97 1.92 - 2.04 0.7677 times
Fri 15 May 2026 2.01 (-2.43%) 2.06 1.96 - 2.10 0.9629 times
Fri 08 May 2026 2.06 (-0.96%) 2.18 1.92 - 2.18 1.4895 times
Thu 30 April 2026 2.08 (0.97%) 2.07 2.01 - 2.22 0.8481 times
Fri 24 April 2026 2.06 (-13.08%) 2.34 2.01 - 2.42 1.1295 times
Fri 17 April 2026 2.37 (10.23%) 2.25 2.11 - 2.51 0.821 times
Fri 10 April 2026 2.15 (10.82%) 1.97 1.85 - 2.15 1.1612 times
Thu 02 April 2026 1.94 (-4.43%) 1.93 1.84 - 2.08 0.9237 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.75 and 1.94

Monthly Target 11.71
Monthly Target 21.79
Monthly Target 31.8966666666667
Monthly Target 41.98
Monthly Target 52.09

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 12 June 2026 1.88 (-2.59%) 1.95 1.81 - 2.00 0.5708 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.1257 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.3129 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.1067 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7512 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.4747 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4003 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2575 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0189 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9814 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.366 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.99
50 day DMA 2.03
100 day DMA 2.16
150 day DMA 2.38
200 day DMA 2.58

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.92
12 day EMA1.911.921.93
20 day EMA1.931.941.95
35 day EMA1.961.971.98
50 day EMA2.022.032.04

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.92
12 day SMA1.911.921.93
20 day SMA1.941.951.96
35 day SMA1.9922.01
50 day SMA2.032.032.04
100 day SMA2.162.172.17
150 day SMA2.382.382.39
200 day SMA2.582.582.59
Back to top | Use Dark Theme