Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.4 and 127.29
| Daily Target 1 | 126.19 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 127.08333333333 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 127.97 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.02 (0.02%) | 127.27 | 126.67 - 127.56 | 0.3616 times | Wed 15 July 2026 | 127.00 (-0.05%) | 127.65 | 126.55 - 127.73 | 0.3697 times | Tue 14 July 2026 | 127.06 (-0.61%) | 127.58 | 126.50 - 127.84 | 0.4451 times | Mon 13 July 2026 | 127.84 (0.73%) | 126.80 | 126.73 - 127.93 | 0.9081 times | Fri 10 July 2026 | 126.91 (0.66%) | 126.08 | 126.08 - 127.49 | 1.0042 times | Thu 09 July 2026 | 126.08 (0.14%) | 125.90 | 125.79 - 126.48 | 0.942 times | Wed 08 July 2026 | 125.90 (-1.79%) | 127.33 | 125.10 - 127.63 | 2.0738 times | Tue 07 July 2026 | 128.20 (-0.08%) | 128.19 | 127.92 - 128.56 | 0.3614 times | Mon 06 July 2026 | 128.30 (0.71%) | 127.39 | 127.10 - 128.52 | 0.6924 times | Fri 03 July 2026 | 127.39 (0.65%) | 127.27 | 126.93 - 127.99 | 2.8417 times | Thu 02 July 2026 | 126.57 (0.43%) | 125.28 | 125.28 - 126.95 | 0.5241 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.76 and 128.19
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.02 (0.09%) | 126.80 | 126.50 - 127.93 | 0.4058 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 0.9877 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 1.1839 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 1.1841 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.5108 times | Fri 12 June 2026 | 127.46 (0.83%) | 125.14 | 124.94 - 127.50 | 0.5318 times | Fri 05 June 2026 | 126.41 (-0.47%) | 126.38 | 125.21 - 129.99 | 0.6028 times | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.3402 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 0.9487 times | Fri 15 May 2026 | 126.36 (-1.77%) | 128.64 | 124.70 - 129.97 | 2.3042 times | Fri 08 May 2026 | 128.64 (-0.92%) | 130.53 | 128.00 - 131.00 | 0.7032 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.06 and 129.52
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 126.89333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.02 (1.15%) | 126.83 | 125.10 - 128.56 | 0.2572 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.5249 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5244 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0532 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9593 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5643 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2935 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0932 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6227 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1074 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6302 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 127.03 |
| 20 day DMA | 126.97 |
| 35 day DMA | 126.96 |
| 50 day DMA | 127.09 |
| 100 day DMA | 128.97 |
| 150 day DMA | 132.41 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 127.07 | 127.11 |
| 12 day EMA | 127.03 | 127.03 | 127.03 |
| 20 day EMA | 127.02 | 127.02 | 127.02 |
| 35 day EMA | 127.13 | 127.14 | 127.15 |
| 50 day EMA | 127.28 | 127.29 | 127.3 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.98 | 126.76 |
| 12 day SMA | 127.03 | 126.91 | 126.87 |
| 20 day SMA | 126.97 | 127.02 | 127.08 |
| 35 day SMA | 126.96 | 127 | 127.04 |
| 50 day SMA | 127.09 | 127.12 | 127.16 |
| 100 day SMA | 128.97 | 129.08 | 129.18 |
| 150 day SMA | 132.41 | 132.49 | 132.56 |
| 200 day SMA | 133.26 | 133.3 | 133.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.