HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 136.92 and 137.86 | Daily Target 1 | 136.22 | | Daily Target 2 | 136.67 | | Daily Target 3 | 137.16 | | Daily Target 4 | 137.61 | | Daily Target 5 | 138.1 |
Daily price and volume Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
137.12 (0.29%) |
136.71 |
136.71 - 137.65 |
0.3111 times |
Fri 14 November 2025 |
136.73 (-0.09%) |
136.86 |
136.10 - 137.17 |
0.474 times |
Thu 13 November 2025 |
136.86 (0.12%) |
136.70 |
136.27 - 137.84 |
0.6355 times |
Wed 12 November 2025 |
136.70 (0.49%) |
136.72 |
136.61 - 137.18 |
0.1303 times |
Tue 11 November 2025 |
136.04 (0.52%) |
134.21 |
134.21 - 136.10 |
2.1071 times |
Mon 10 November 2025 |
135.34 (0.7%) |
133.44 |
133.37 - 135.64 |
1.2211 times |
Fri 07 November 2025 |
134.40 (0.1%) |
132.92 |
132.00 - 134.78 |
0.7611 times |
Thu 06 November 2025 |
134.27 (-0.41%) |
135.49 |
133.51 - 135.53 |
1.3519 times |
Tue 04 November 2025 |
134.82 (-1.06%) |
134.48 |
134.48 - 136.01 |
1.9912 times |
Mon 03 November 2025 |
136.27 (-0.22%) |
134.70 |
134.70 - 138.53 |
1.0166 times |
Fri 31 October 2025 |
136.57 (-0.55%) |
135.46 |
135.39 - 137.78 |
1.0382 times |
Weekly price and charts HdfcamcHdfcvalue Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 136.92 and 137.86 | Weekly Target 1 | 136.22 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 137.16 | | Weekly Target 4 | 137.61 | | Weekly Target 5 | 138.1 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
137.12 (0.29%) |
136.71 |
136.71 - 137.65 |
0.0701 times |
Fri 14 November 2025 |
136.73 (1.73%) |
133.44 |
133.37 - 137.84 |
1.0287 times |
Fri 07 November 2025 |
134.40 (-1.59%) |
134.70 |
132.00 - 138.53 |
1.1532 times |
Fri 31 October 2025 |
136.57 (-0.59%) |
138.06 |
135.39 - 138.60 |
1.4541 times |
Fri 24 October 2025 |
137.38 (1.45%) |
136.00 |
135.41 - 138.40 |
1.7248 times |
Fri 17 October 2025 |
135.41 (0.42%) |
134.11 |
132.50 - 136.50 |
1.6737 times |
Fri 10 October 2025 |
134.84 (1.46%) |
133.56 |
132.65 - 136.75 |
0.5477 times |
Fri 03 October 2025 |
132.90 (1.1%) |
132.10 |
130.89 - 133.10 |
0.3623 times |
Fri 26 September 2025 |
131.45 (-3.01%) |
135.53 |
130.97 - 136.16 |
1.1816 times |
Fri 19 September 2025 |
135.53 (0.62%) |
134.69 |
131.01 - 136.58 |
0.8039 times |
Fri 12 September 2025 |
134.69 (2.37%) |
132.04 |
131.67 - 134.91 |
0.5176 times |
Monthly price and charts HdfcamcHdfcvalue Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 134.56 and 141.09 | Monthly Target 1 | 129.35 | | Monthly Target 2 | 133.24 | | Monthly Target 3 | 135.88333333333 | | Monthly Target 4 | 139.77 | | Monthly Target 5 | 142.41 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
137.12 (0.4%) |
134.70 |
132.00 - 138.53 |
0.4288 times |
Fri 31 October 2025 |
136.57 (4.01%) |
131.55 |
131.16 - 138.60 |
1.0612 times |
Tue 30 September 2025 |
131.30 (0.02%) |
134.70 |
130.89 - 136.58 |
0.604 times |
Fri 29 August 2025 |
131.27 (0.05%) |
132.50 |
127.13 - 134.19 |
0.542 times |
Thu 31 July 2025 |
131.21 (-3.3%) |
135.70 |
130.48 - 137.48 |
0.7563 times |
Mon 30 June 2025 |
135.69 (1.42%) |
136.31 |
130.38 - 137.85 |
0.7919 times |
Fri 30 May 2025 |
133.79 (2.04%) |
132.01 |
127.71 - 138.68 |
1.6404 times |
Wed 30 April 2025 |
131.12 (0.44%) |
130.54 |
117.50 - 132.94 |
1.725 times |
Fri 28 March 2025 |
130.54 (4.4%) |
127.64 |
123.87 - 133.41 |
1.3962 times |
Fri 28 February 2025 |
125.04 (-8.98%) |
136.17 |
124.52 - 139.65 |
1.0542 times |
Fri 31 January 2025 |
137.37 (-2.26%) |
141.84 |
133.00 - 143.11 |
2.074 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value | | 5 day DMA | 136.69 | | 12 day DMA | 136.04 | | 20 day DMA | 136.48 | | 35 day DMA | 135.12 | | 50 day DMA | 134.77 | | 100 day DMA | 133.79 | | 150 day DMA | 133.37 | | 200 day DMA | 132.65 | EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.63 | 136.39 | 136.22 | | 12 day EMA | 136.3 | 136.15 | 136.04 | | 20 day EMA | 136.02 | 135.9 | 135.81 | | 35 day EMA | 135.46 | 135.36 | 135.28 | | 50 day EMA | 134.75 | 134.65 | 134.56 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.69 | 136.33 | 135.87 | | 12 day SMA | 136.04 | 136.13 | 136.2 | | 20 day SMA | 136.48 | 136.39 | 136.22 | | 35 day SMA | 135.12 | 135.01 | 134.95 | | 50 day SMA | 134.77 | 134.68 | 134.59 | | 100 day SMA | 133.79 | 133.76 | 133.75 | | 150 day SMA | 133.37 | 133.28 | 133.18 | | 200 day SMA | 132.65 | 132.64 | 132.64 |
|
|
