HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.9 and 133.77 | Daily Target 1 | 130.25 | | Daily Target 2 | 131.54 | | Daily Target 3 | 133.12 | | Daily Target 4 | 134.41 | | Daily Target 5 | 135.99 |
Daily price and volume Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
132.83 (1.19%) |
134.70 |
131.83 - 134.70 |
0.7623 times |
Fri 29 August 2025 |
131.27 (-0.22%) |
131.69 |
131.00 - 131.93 |
0.9411 times |
Thu 28 August 2025 |
131.56 (-1.15%) |
133.09 |
130.97 - 133.55 |
1.2494 times |
Tue 26 August 2025 |
133.09 (-0.51%) |
132.87 |
132.58 - 133.38 |
0.8874 times |
Mon 25 August 2025 |
133.77 (1.43%) |
132.53 |
132.53 - 133.89 |
1.3131 times |
Fri 22 August 2025 |
131.88 (-0.53%) |
132.42 |
131.74 - 132.86 |
0.3847 times |
Thu 21 August 2025 |
132.58 (-0.17%) |
133.30 |
131.36 - 133.74 |
1.3327 times |
Wed 20 August 2025 |
132.81 (0.36%) |
134.19 |
132.29 - 134.19 |
0.6239 times |
Tue 19 August 2025 |
132.34 (0.66%) |
131.47 |
131.47 - 132.42 |
0.3167 times |
Mon 18 August 2025 |
131.47 (0.54%) |
131.99 |
131.40 - 132.36 |
2.1887 times |
Thu 14 August 2025 |
130.76 (-0.05%) |
131.02 |
130.65 - 131.36 |
0.5936 times |
Weekly price and charts HdfcamcHdfcvalue Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.9 and 133.77 | Weekly Target 1 | 130.25 | | Weekly Target 2 | 131.54 | | Weekly Target 3 | 133.12 | | Weekly Target 4 | 134.41 | | Weekly Target 5 | 135.99 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
132.83 (1.19%) |
134.70 |
131.83 - 134.70 |
0.1134 times |
Fri 29 August 2025 |
131.27 (-0.46%) |
132.53 |
130.97 - 133.89 |
0.653 times |
Fri 22 August 2025 |
131.88 (0.86%) |
131.99 |
131.36 - 134.19 |
0.7207 times |
Thu 14 August 2025 |
130.76 (1.97%) |
128.23 |
128.23 - 131.36 |
0.8654 times |
Fri 08 August 2025 |
128.23 (-1.37%) |
131.96 |
127.13 - 131.96 |
1.4935 times |
Fri 01 August 2025 |
130.01 (-1.56%) |
132.30 |
129.80 - 133.83 |
0.7157 times |
Fri 25 July 2025 |
132.07 (-1.31%) |
134.48 |
132.00 - 134.48 |
2.4571 times |
Fri 18 July 2025 |
133.82 (0.07%) |
136.70 |
132.50 - 136.70 |
0.9886 times |
Fri 11 July 2025 |
133.72 (-1.5%) |
135.76 |
133.60 - 137.48 |
0.9015 times |
Fri 04 July 2025 |
135.76 (-0.04%) |
135.75 |
134.60 - 136.40 |
1.0911 times |
Fri 27 June 2025 |
135.81 (0.56%) |
133.62 |
130.38 - 136.40 |
1.5346 times |
Monthly price and charts HdfcamcHdfcvalue Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.9 and 133.77 | Monthly Target 1 | 130.25 | | Monthly Target 2 | 131.54 | | Monthly Target 3 | 133.12 | | Monthly Target 4 | 134.41 | | Monthly Target 5 | 135.99 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
132.83 (1.19%) |
134.70 |
131.83 - 134.70 |
0.0145 times |
Fri 29 August 2025 |
131.27 (0.05%) |
132.50 |
127.13 - 134.19 |
0.5052 times |
Thu 31 July 2025 |
131.21 (-3.3%) |
135.70 |
130.48 - 137.48 |
0.705 times |
Mon 30 June 2025 |
135.69 (1.42%) |
136.31 |
130.38 - 137.85 |
0.7382 times |
Fri 30 May 2025 |
133.79 (2.04%) |
132.01 |
127.71 - 138.68 |
1.5291 times |
Wed 30 April 2025 |
131.12 (0.44%) |
130.54 |
117.50 - 132.94 |
1.608 times |
Fri 28 March 2025 |
130.54 (4.4%) |
127.64 |
123.87 - 133.41 |
1.3014 times |
Fri 28 February 2025 |
125.04 (-8.98%) |
136.17 |
124.52 - 139.65 |
0.9827 times |
Fri 31 January 2025 |
137.37 (-2.26%) |
141.84 |
133.00 - 143.11 |
1.9333 times |
Tue 31 December 2024 |
140.55 (-0.94%) |
144.73 |
137.23 - 149.97 |
0.6826 times |
Fri 29 November 2024 |
141.88 (0.48%) |
142.71 |
136.90 - 146.37 |
0.6665 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value | | 5 day DMA | 132.5 | | 12 day DMA | 132.1 | | 20 day DMA | 131.16 | | 35 day DMA | 131.96 | | 50 day DMA | 132.9 | | 100 day DMA | 132.47 | | 150 day DMA | 131.98 | | 200 day DMA | 134.21 | EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.27 | 131.99 | 132.35 | | 12 day EMA | 132.02 | 131.87 | 131.98 | | 20 day EMA | 131.93 | 131.84 | 131.9 | | 35 day EMA | 132.34 | 132.31 | 132.37 | | 50 day EMA | 133 | 133.01 | 133.08 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.5 | 132.31 | 132.58 | | 12 day SMA | 132.1 | 131.87 | 131.76 | | 20 day SMA | 131.16 | 131.08 | 131.11 | | 35 day SMA | 131.96 | 132.01 | 132.13 | | 50 day SMA | 132.9 | 132.93 | 132.99 | | 100 day SMA | 132.47 | 132.39 | 132.36 | | 150 day SMA | 131.98 | 132 | 132.04 | | 200 day SMA | 134.21 | 134.26 | 134.32 |
|
|
