HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 114.26 and 124.68 | Daily Target 1 | 111.87 | | Daily Target 2 | 116.65 | | Daily Target 3 | 122.28666666667 | | Daily Target 4 | 127.07 | | Daily Target 5 | 132.71 |
Daily price and volume Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
121.44 (-2.93%) |
125.00 |
117.50 - 127.92 |
1.7277 times |
| Fri 04 April 2025 |
125.10 (-2.3%) |
128.06 |
124.53 - 128.06 |
0.8159 times |
| Thu 03 April 2025 |
128.05 (-0.94%) |
129.27 |
127.61 - 129.27 |
0.2672 times |
| Wed 02 April 2025 |
129.26 (0.51%) |
128.52 |
128.21 - 130.50 |
0.3995 times |
| Tue 01 April 2025 |
128.61 (-1.48%) |
130.54 |
128.01 - 132.94 |
1.1588 times |
| Fri 28 March 2025 |
130.54 (-0.05%) |
129.95 |
129.64 - 131.50 |
0.2437 times |
| Thu 27 March 2025 |
130.60 (-0.21%) |
131.17 |
130.37 - 132.00 |
1.7457 times |
| Wed 26 March 2025 |
130.87 (-0.74%) |
132.31 |
130.52 - 133.41 |
1.0746 times |
| Tue 25 March 2025 |
131.85 (-0.15%) |
132.00 |
131.26 - 132.80 |
1.6067 times |
| Mon 24 March 2025 |
132.05 (1.5%) |
126.20 |
126.20 - 132.94 |
0.9602 times |
| Fri 21 March 2025 |
130.10 (0.57%) |
127.00 |
126.27 - 130.48 |
0.6144 times |
Weekly price and charts HdfcamcHdfcvalue Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 114.26 and 124.68 | Weekly Target 1 | 111.87 | | Weekly Target 2 | 116.65 | | Weekly Target 3 | 122.28666666667 | | Weekly Target 4 | 127.07 | | Weekly Target 5 | 132.71 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
121.44 (-2.93%) |
125.00 |
117.50 - 127.92 |
0.493 times |
| Fri 04 April 2025 |
125.10 (-4.17%) |
130.54 |
124.53 - 132.94 |
0.7538 times |
| Fri 28 March 2025 |
130.54 (0.34%) |
126.20 |
126.20 - 133.41 |
1.6069 times |
| Fri 21 March 2025 |
130.10 (3.53%) |
125.68 |
125.28 - 130.48 |
1.0771 times |
| Thu 13 March 2025 |
125.67 (-1.52%) |
131.45 |
124.85 - 131.45 |
1.0963 times |
| Fri 07 March 2025 |
127.61 (2.06%) |
127.64 |
123.87 - 128.85 |
1.2069 times |
| Fri 28 February 2025 |
125.04 (-4.69%) |
130.60 |
124.52 - 133.70 |
0.8065 times |
| Fri 21 February 2025 |
131.19 (-0.65%) |
131.56 |
130.55 - 134.41 |
1.0397 times |
| Fri 14 February 2025 |
132.05 (-2.93%) |
135.99 |
131.21 - 137.54 |
0.806 times |
| Fri 07 February 2025 |
136.04 (-0.97%) |
136.17 |
134.30 - 139.65 |
1.1138 times |
| Fri 31 January 2025 |
137.37 (0.93%) |
138.85 |
133.00 - 138.85 |
3.1274 times |
Monthly price and charts HdfcamcHdfcvalue Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 111.75 and 127.19 | Monthly Target 1 | 108.52 | | Monthly Target 2 | 114.98 | | Monthly Target 3 | 123.96 | | Monthly Target 4 | 130.42 | | Monthly Target 5 | 139.4 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
121.44 (-6.97%) |
130.54 |
117.50 - 132.94 |
0.3217 times |
| Fri 28 March 2025 |
130.54 (4.4%) |
127.64 |
123.87 - 133.41 |
1.2868 times |
| Fri 28 February 2025 |
125.04 (-8.98%) |
136.17 |
124.52 - 139.65 |
0.9717 times |
| Fri 31 January 2025 |
137.37 (-2.26%) |
141.84 |
133.00 - 143.11 |
1.9116 times |
| Tue 31 December 2024 |
140.55 (-0.94%) |
144.73 |
137.23 - 149.97 |
0.6749 times |
| Fri 29 November 2024 |
141.88 (0.48%) |
142.71 |
136.90 - 146.37 |
0.659 times |
| Thu 31 October 2024 |
141.20 (-5.29%) |
151.65 |
140.00 - 153.57 |
0.7169 times |
| Mon 30 September 2024 |
149.08 (0.82%) |
149.00 |
143.83 - 155.70 |
0.9041 times |
| Fri 30 August 2024 |
147.87 (1.55%) |
145.76 |
136.14 - 149.70 |
1.4776 times |
| Wed 31 July 2024 |
145.61 (8.32%) |
135.59 |
133.01 - 146.00 |
1.0757 times |
| Fri 28 June 2024 |
134.42 (6.54%) |
128.69 |
122.70 - 136.15 |
1.08 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value | | 5 day DMA | 126.49 | | 12 day DMA | 128.99 | | 20 day DMA | 128.16 | | 35 day DMA | 128.65 | | 50 day DMA | 130.73 | | 100 day DMA | 135.75 | | 150 day DMA | 139.14 | | 200 day DMA | 139.48 | EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.68 | 127.8 | 129.15 | | 12 day EMA | 127.54 | 128.65 | 129.29 | | 20 day EMA | 128.22 | 128.93 | 129.33 | | 35 day EMA | 129.65 | 130.13 | 130.43 | | 50 day EMA | 130.73 | 131.11 | 131.36 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.49 | 128.31 | 129.41 | | 12 day SMA | 128.99 | 129.51 | 129.76 | | 20 day SMA | 128.16 | 128.5 | 128.61 | | 35 day SMA | 128.65 | 128.99 | 129.22 | | 50 day SMA | 130.73 | 131.01 | 131.21 | | 100 day SMA | 135.75 | 135.95 | 136.12 | | 150 day SMA | 139.14 | 139.31 | 139.46 | | 200 day SMA | 139.48 | 139.53 | 139.55 |
|
|
