Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 131.63 and 132.62
| Daily Target 1 | 131.41 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 132.39666666667 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 133.39 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.30 (1.2%) | 132.54 | 131.95 - 132.94 | 0.0992 times | Mon 13 April 2026 | 130.73 (-0.61%) | 130.05 | 128.72 - 131.11 | 0.2005 times | Fri 10 April 2026 | 131.53 (0.68%) | 131.29 | 130.54 - 131.60 | 0.8924 times | Thu 09 April 2026 | 130.64 (-0.31%) | 131.24 | 129.73 - 131.26 | 0.1796 times | Wed 08 April 2026 | 131.04 (2.95%) | 130.00 | 129.96 - 131.26 | 0.9441 times | Tue 07 April 2026 | 127.29 (1.05%) | 125.66 | 125.66 - 128.00 | 0.991 times | Mon 06 April 2026 | 125.97 (1.02%) | 124.89 | 124.46 - 126.45 | 1.0634 times | Thu 02 April 2026 | 124.70 (0.75%) | 123.57 | 120.00 - 125.27 | 0.9062 times | Wed 01 April 2026 | 123.77 (0.89%) | 124.69 | 123.61 - 126.42 | 1.8267 times | Mon 30 March 2026 | 122.68 (-1.77%) | 123.69 | 122.10 - 125.51 | 2.8971 times | Fri 27 March 2026 | 124.89 (-1.25%) | 125.78 | 124.56 - 126.54 | 3.9867 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.51 and 134.73
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 131.32 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.30 (0.59%) | 130.05 | 128.72 - 132.94 | 0.0524 times | Fri 10 April 2026 | 131.53 (5.48%) | 124.89 | 124.46 - 131.60 | 0.7112 times | Thu 02 April 2026 | 124.70 (-0.15%) | 123.69 | 120.00 - 126.42 | 0.9837 times | Fri 27 March 2026 | 124.89 (-1.18%) | 123.61 | 123.42 - 147.05 | 1.2195 times | Fri 20 March 2026 | 126.38 (0.26%) | 128.95 | 124.50 - 130.00 | 2.3959 times | Fri 13 March 2026 | 126.05 (-5.03%) | 130.30 | 125.74 - 131.57 | 0.5636 times | Fri 06 March 2026 | 132.73 (-2.55%) | 136.21 | 132.50 - 136.21 | 0.6215 times | Fri 27 February 2026 | 136.20 (-0.79%) | 135.70 | 135.70 - 140.46 | 0.1994 times | Fri 20 February 2026 | 137.28 (0.04%) | 141.34 | 136.30 - 141.34 | 3.0307 times | Fri 13 February 2026 | 137.22 (-1.12%) | 139.66 | 136.00 - 141.36 | 0.222 times | Fri 06 February 2026 | 138.77 (-0.69%) | 139.35 | 135.16 - 142.71 | 0.785 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.15 and 139.09
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 123.89 |
| Monthly Target 3 | 128.41333333333 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.30 (7.84%) | 124.69 | 120.00 - 132.94 | 0.4544 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.943 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5513 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2828 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0841 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6175 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0982 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.625 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5609 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.7827 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8195 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 127.67 |
| 20 day DMA | 127.15 |
| 35 day DMA | 130.24 |
| 50 day DMA | 132.84 |
| 100 day DMA | 135.95 |
| 150 day DMA | 135.56 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 129.94 | 129.55 |
| 12 day EMA | 129.08 | 128.5 | 128.09 |
| 20 day EMA | 129.03 | 128.69 | 128.47 |
| 35 day EMA | 130.68 | 130.58 | 130.57 |
| 50 day EMA | 133.23 | 133.27 | 133.37 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 130.25 | 129.29 |
| 12 day SMA | 127.67 | 127.07 | 126.65 |
| 20 day SMA | 127.15 | 126.97 | 126.92 |
| 35 day SMA | 130.24 | 130.44 | 130.67 |
| 50 day SMA | 132.84 | 133.01 | 133.19 |
| 100 day SMA | 135.95 | 136 | 136.06 |
| 150 day SMA | 135.56 | 135.56 | 135.57 |
| 200 day SMA | 134.87 | 134.88 | 134.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.