Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 119.27 and 120.21
| Daily Target 1 | 118.54 |
| Daily Target 2 | 119.06 |
| Daily Target 3 | 119.48 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120.42 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.58 (0.35%) | 119.57 | 118.96 - 119.90 | 0.7877 times | Tue 13 October 2026 | 119.16 (1.6%) | 117.28 | 117.28 - 119.85 | 0.0941 times | Mon 12 October 2026 | 117.28 (-0.8%) | 118.55 | 117.15 - 118.61 | 2.5884 times | Fri 09 October 2026 | 118.23 (1.43%) | 117.56 | 117.06 - 118.61 | 0.2776 times | Thu 08 October 2026 | 116.56 (-1.69%) | 118.50 | 116.50 - 118.50 | 1.2005 times | Wed 07 October 2026 | 118.56 (-0.02%) | 118.39 | 118.00 - 119.04 | 0.3157 times | Tue 06 October 2026 | 118.58 (0.39%) | 118.64 | 118.46 - 119.14 | 1.2177 times | Mon 05 October 2026 | 118.12 (0.01%) | 118.11 | 115.75 - 119.17 | 1.0416 times | Thu 01 October 2026 | 118.11 (-0.22%) | 118.86 | 117.00 - 119.50 | 1.6812 times | Wed 30 September 2026 | 118.37 (-0.05%) | 118.77 | 118.00 - 119.30 | 0.7955 times | Tue 29 September 2026 | 118.43 (-0.63%) | 120.57 | 117.45 - 120.97 | 1.5706 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 118.37 and 121.12
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 118.87666666667 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.58 (1.14%) | 118.55 | 117.15 - 119.90 | 0.8587 times | Fri 09 October 2026 | 118.23 (0.1%) | 118.11 | 115.75 - 119.17 | 1.0029 times | Thu 01 October 2026 | 118.11 (-2.61%) | 121.26 | 117.00 - 121.26 | 1.5706 times | Fri 25 September 2026 | 121.27 (-0.57%) | 121.77 | 119.86 - 122.54 | 1.6915 times | Fri 18 September 2026 | 121.96 (-0.43%) | 123.10 | 120.89 - 124.50 | 0.8672 times | Fri 11 September 2026 | 122.49 (-2.69%) | 125.88 | 121.45 - 128.00 | 1.1299 times | Fri 04 September 2026 | 125.88 (0.29%) | 125.33 | 123.19 - 127.00 | 0.4363 times | Fri 28 August 2026 | 125.51 (-0.1%) | 126.13 | 124.98 - 128.20 | 0.7757 times | Fri 21 August 2026 | 125.64 (-1.06%) | 126.34 | 124.80 - 126.86 | 0.9225 times | Fri 14 August 2026 | 126.99 (-0.98%) | 128.90 | 126.11 - 130.30 | 0.7445 times | Fri 07 August 2026 | 128.25 (0.93%) | 128.00 | 126.92 - 128.92 | 0.6919 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 117.67 and 121.82
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 118.41 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.58 (1.02%) | 118.86 | 115.75 - 119.90 | 0.5073 times | Wed 30 September 2026 | 118.37 (-5.78%) | 125.62 | 117.45 - 128.00 | 1.1563 times | Mon 31 August 2026 | 125.63 (-1.13%) | 128.00 | 124.80 - 130.30 | 0.7176 times | Fri 31 July 2026 | 127.07 (1.19%) | 126.83 | 123.65 - 128.56 | 0.6387 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.5295 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.529 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0624 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9764 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.578 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.3048 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.1027 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 118.35 |
| 20 day DMA | 119.63 |
| 35 day DMA | 121.74 |
| 50 day DMA | 123.34 |
| 100 day DMA | 125.13 |
| 150 day DMA | 126.28 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 118.24 | 117.78 |
| 12 day EMA | 118.91 | 118.79 | 118.72 |
| 20 day EMA | 119.74 | 119.76 | 119.82 |
| 35 day EMA | 121.36 | 121.46 | 121.6 |
| 50 day EMA | 123.12 | 123.26 | 123.43 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 117.96 | 117.84 |
| 12 day SMA | 118.35 | 118.49 | 118.56 |
| 20 day SMA | 119.63 | 119.74 | 119.91 |
| 35 day SMA | 121.74 | 121.92 | 122.1 |
| 50 day SMA | 123.34 | 123.51 | 123.67 |
| 100 day SMA | 125.13 | 125.2 | 125.28 |
| 150 day SMA | 126.28 | 126.37 | 126.47 |
| 200 day SMA | 129.4 | 129.5 | 129.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.