Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.36 and 126.01
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 125.52 |
| Daily Target 4 | 125.84 |
| Daily Target 5 | 126.17 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.51 (0.07%) | 125.43 | 125.20 - 125.85 | 0.7692 times | Thu 27 August 2026 | 125.42 (-0.62%) | 125.72 | 124.98 - 126.20 | 1.6631 times | Wed 26 August 2026 | 126.20 (0.72%) | 126.40 | 125.84 - 126.52 | 0.4758 times | Tue 25 August 2026 | 125.30 (-0.3%) | 128.20 | 125.00 - 128.20 | 0.989 times | Mon 24 August 2026 | 125.68 (0.03%) | 126.13 | 125.38 - 126.40 | 0.6706 times | Fri 21 August 2026 | 125.64 (-0.22%) | 125.90 | 125.48 - 126.40 | 0.8689 times | Thu 20 August 2026 | 125.92 (0.76%) | 125.47 | 125.47 - 125.96 | 2.3427 times | Wed 19 August 2026 | 124.97 (-0.82%) | 125.40 | 124.80 - 125.52 | 0.6221 times | Tue 18 August 2026 | 126.00 (-0.47%) | 126.26 | 125.63 - 126.40 | 1.1047 times | Mon 17 August 2026 | 126.60 (-0.31%) | 126.34 | 125.95 - 126.86 | 0.4939 times | Fri 14 August 2026 | 126.99 (-0.32%) | 126.85 | 126.11 - 127.23 | 0.6031 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 123.64 and 126.86
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 126.23 |
| Weekly Target 4 | 127.48 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.51 (-0.1%) | 126.13 | 124.98 - 128.20 | 1.1214 times | Fri 21 August 2026 | 125.64 (-1.06%) | 126.34 | 124.80 - 126.86 | 1.3337 times | Fri 14 August 2026 | 126.99 (-0.98%) | 128.90 | 126.11 - 130.30 | 1.0763 times | Fri 07 August 2026 | 128.25 (0.93%) | 128.00 | 126.92 - 128.92 | 1.0002 times | Fri 31 July 2026 | 127.07 (1.74%) | 123.65 | 123.65 - 128.00 | 1.6155 times | Fri 24 July 2026 | 124.90 (-2.6%) | 128.23 | 123.90 - 128.23 | 0.779 times | Fri 17 July 2026 | 128.23 (1.04%) | 126.80 | 126.50 - 128.50 | 0.392 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 0.7894 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 0.9462 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 0.9464 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.2075 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.41 and 127.91
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 123.44 |
| Monthly Target 3 | 126.87 |
| Monthly Target 4 | 128.94 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.51 (-1.23%) | 128.00 | 124.80 - 130.30 | 0.6948 times | Fri 31 July 2026 | 127.07 (1.19%) | 126.83 | 123.65 - 128.56 | 0.6357 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.527 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5265 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0574 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.967 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5705 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2986 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0975 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6251 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1118 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 125.97 |
| 20 day DMA | 126.83 |
| 35 day DMA | 126.73 |
| 50 day DMA | 126.75 |
| 100 day DMA | 127.71 |
| 150 day DMA | 129.76 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 125.71 | 125.85 |
| 12 day EMA | 126.02 | 126.11 | 126.23 |
| 20 day EMA | 126.32 | 126.4 | 126.5 |
| 35 day EMA | 126.61 | 126.68 | 126.75 |
| 50 day EMA | 126.74 | 126.79 | 126.85 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 125.65 | 125.75 |
| 12 day SMA | 125.97 | 126.17 | 126.38 |
| 20 day SMA | 126.83 | 126.91 | 126.97 |
| 35 day SMA | 126.73 | 126.77 | 126.78 |
| 50 day SMA | 126.75 | 126.81 | 126.86 |
| 100 day SMA | 127.71 | 127.71 | 127.71 |
| 150 day SMA | 129.76 | 129.84 | 129.94 |
| 200 day SMA | 132.01 | 132.05 | 132.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.