HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 135.18 and 136.58 | Daily Target 1 | 134.05 | | Daily Target 2 | 134.91 | | Daily Target 3 | 135.45333333333 | | Daily Target 4 | 136.31 | | Daily Target 5 | 136.85 |
Daily price and volume Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.76 (0.34%) |
135.22 |
134.60 - 136.00 |
0.29 times |
Thu 03 July 2025 |
135.30 (0.25%) |
134.96 |
134.96 - 135.81 |
0.933 times |
Wed 02 July 2025 |
134.96 (-0.33%) |
135.57 |
134.72 - 136.40 |
0.8603 times |
Tue 01 July 2025 |
135.41 (-0.21%) |
135.70 |
135.13 - 136.30 |
0.383 times |
Mon 30 June 2025 |
135.69 (-0.09%) |
135.75 |
135.17 - 135.75 |
1.6892 times |
Fri 27 June 2025 |
135.81 (0.2%) |
135.91 |
133.16 - 136.40 |
2.0852 times |
Thu 26 June 2025 |
135.54 (0.68%) |
134.63 |
134.48 - 135.85 |
0.9841 times |
Wed 25 June 2025 |
134.63 (0.67%) |
130.38 |
130.38 - 135.00 |
0.661 times |
Tue 24 June 2025 |
133.73 (-0.19%) |
133.99 |
133.36 - 135.00 |
1.191 times |
Mon 23 June 2025 |
133.99 (-0.78%) |
133.62 |
133.15 - 134.20 |
0.9233 times |
Fri 20 June 2025 |
135.05 (0.7%) |
134.01 |
133.67 - 135.23 |
0.3867 times |
Weekly price and charts HdfcamcHdfcvalue Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 135.18 and 136.98 | Weekly Target 1 | 133.79 | | Weekly Target 2 | 134.77 | | Weekly Target 3 | 135.58666666667 | | Weekly Target 4 | 136.57 | | Weekly Target 5 | 137.39 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.76 (-0.04%) |
135.75 |
134.60 - 136.40 |
0.5732 times |
Fri 27 June 2025 |
135.81 (0.56%) |
133.62 |
130.38 - 136.40 |
0.8063 times |
Fri 20 June 2025 |
135.05 (0.8%) |
134.64 |
132.06 - 136.31 |
0.7917 times |
Fri 13 June 2025 |
133.98 (-0.1%) |
133.44 |
131.85 - 137.85 |
0.6058 times |
Fri 06 June 2025 |
134.11 (0.24%) |
136.31 |
131.04 - 136.31 |
0.5895 times |
Fri 30 May 2025 |
133.79 (-0.16%) |
136.68 |
132.51 - 136.90 |
0.7212 times |
Fri 23 May 2025 |
134.00 (-0.93%) |
135.85 |
132.01 - 135.89 |
1.4027 times |
Fri 16 May 2025 |
135.26 (4.22%) |
130.10 |
130.10 - 138.68 |
1.883 times |
Fri 09 May 2025 |
129.78 (-1.17%) |
131.31 |
127.71 - 132.30 |
1.7954 times |
Fri 02 May 2025 |
131.31 (0.74%) |
130.34 |
128.03 - 132.49 |
0.8313 times |
Fri 25 April 2025 |
130.34 (1.65%) |
128.24 |
128.24 - 132.90 |
1.3776 times |
Monthly price and charts HdfcamcHdfcvalue Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 135.18 and 136.98 | Monthly Target 1 | 133.79 | | Monthly Target 2 | 134.77 | | Monthly Target 3 | 135.58666666667 | | Monthly Target 4 | 136.57 | | Monthly Target 5 | 137.39 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.76 (0.05%) |
135.70 |
134.60 - 136.40 |
0.081 times |
Mon 30 June 2025 |
135.69 (1.42%) |
136.31 |
130.38 - 137.85 |
0.7202 times |
Fri 30 May 2025 |
133.79 (2.04%) |
132.01 |
127.71 - 138.68 |
1.4918 times |
Wed 30 April 2025 |
131.12 (0.44%) |
130.54 |
117.50 - 132.94 |
1.5688 times |
Fri 28 March 2025 |
130.54 (4.4%) |
127.64 |
123.87 - 133.41 |
1.2697 times |
Fri 28 February 2025 |
125.04 (-8.98%) |
136.17 |
124.52 - 139.65 |
0.9588 times |
Fri 31 January 2025 |
137.37 (-2.26%) |
141.84 |
133.00 - 143.11 |
1.8862 times |
Tue 31 December 2024 |
140.55 (-0.94%) |
144.73 |
137.23 - 149.97 |
0.666 times |
Fri 29 November 2024 |
141.88 (0.48%) |
142.71 |
136.90 - 146.37 |
0.6503 times |
Thu 31 October 2024 |
141.20 (-5.29%) |
151.65 |
140.00 - 153.57 |
0.7074 times |
Mon 30 September 2024 |
149.08 (0.82%) |
149.00 |
143.83 - 155.70 |
0.8921 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value | | 5 day DMA | 135.42 | | 12 day DMA | 135 | | 20 day DMA | 135.04 | | 35 day DMA | 134.52 | | 50 day DMA | 133.82 | | 100 day DMA | 131.43 | | 150 day DMA | 134.24 | | 200 day DMA | 136.83 | EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.41 | 135.24 | 135.21 | | 12 day EMA | 135.15 | 135.04 | 134.99 | | 20 day EMA | 134.87 | 134.78 | 134.72 | | 35 day EMA | 134.29 | 134.2 | 134.14 | | 50 day EMA | 133.68 | 133.6 | 133.53 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.42 | 135.43 | 135.48 | | 12 day SMA | 135 | 134.89 | 134.89 | | 20 day SMA | 135.04 | 134.96 | 134.86 | | 35 day SMA | 134.52 | 134.5 | 134.52 | | 50 day SMA | 133.82 | 133.73 | 133.66 | | 100 day SMA | 131.43 | 131.45 | 131.47 | | 150 day SMA | 134.24 | 134.29 | 134.35 | | 200 day SMA | 136.83 | 136.9 | 136.95 |
|
|
