Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.65 and 128.26
| Daily Target 1 | 125.19 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 128.71 |
| Daily Target 5 | 130.41 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.01 (-1.1%) | 128.68 | 126.89 - 129.50 | 0.802 times | Wed 27 May 2026 | 128.42 (0.23%) | 127.49 | 127.49 - 128.65 | 0.4065 times | Tue 26 May 2026 | 128.13 (-0.38%) | 128.93 | 127.68 - 128.98 | 0.4002 times | Mon 25 May 2026 | 128.62 (1.03%) | 127.94 | 127.31 - 128.66 | 0.9345 times | Fri 22 May 2026 | 127.31 (0.17%) | 127.73 | 127.05 - 127.73 | 1.1169 times | Thu 21 May 2026 | 127.10 (0%) | 127.25 | 126.32 - 127.62 | 3.8964 times | Wed 20 May 2026 | 127.10 (-0.36%) | 125.89 | 125.89 - 127.21 | 0.8213 times | Tue 19 May 2026 | 127.56 (1.03%) | 126.89 | 126.43 - 130.00 | 0.6941 times | Mon 18 May 2026 | 126.26 (-0.08%) | 125.49 | 124.94 - 126.33 | 0.564 times | Fri 15 May 2026 | 126.36 (0.6%) | 125.97 | 125.95 - 127.05 | 0.3642 times | Thu 14 May 2026 | 125.61 (0.23%) | 125.90 | 124.70 - 126.12 | 1.1332 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.65 and 128.26
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 130.41 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.1875 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 0.5229 times | Fri 15 May 2026 | 126.36 (-1.77%) | 128.64 | 124.70 - 129.97 | 1.2699 times | Fri 08 May 2026 | 128.64 (-0.92%) | 130.53 | 128.00 - 131.00 | 0.3876 times | Thu 30 April 2026 | 129.83 (-0.11%) | 130.61 | 128.67 - 132.46 | 1.8832 times | Fri 24 April 2026 | 129.97 (-2.45%) | 133.02 | 129.60 - 134.63 | 0.6259 times | Fri 17 April 2026 | 133.24 (1.3%) | 130.05 | 128.72 - 133.72 | 0.2647 times | Fri 10 April 2026 | 131.53 (5.48%) | 124.89 | 124.46 - 131.60 | 1.1856 times | Thu 02 April 2026 | 124.70 (-0.15%) | 123.69 | 120.00 - 126.42 | 1.6399 times | Fri 27 March 2026 | 124.89 (-1.18%) | 123.61 | 123.42 - 147.05 | 2.0329 times | Fri 20 March 2026 | 126.38 (0.26%) | 128.95 | 124.50 - 130.00 | 3.994 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.71 and 129.01
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 127.57 |
| Monthly Target 4 | 130.44 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5036 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0114 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.8814 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5022 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2421 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0497 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.5979 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0634 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6052 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5431 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.7579 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 127.07 |
| 20 day DMA | 127.69 |
| 35 day DMA | 129.39 |
| 50 day DMA | 128.31 |
| 100 day DMA | 133.06 |
| 150 day DMA | 134.65 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.99 | 127.77 |
| 12 day EMA | 127.64 | 127.76 | 127.64 |
| 20 day EMA | 127.92 | 128.02 | 127.98 |
| 35 day EMA | 128 | 128.06 | 128.04 |
| 50 day EMA | 128.45 | 128.51 | 128.51 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 127.92 | 127.65 |
| 12 day SMA | 127.07 | 126.94 | 126.86 |
| 20 day SMA | 127.69 | 127.84 | 127.89 |
| 35 day SMA | 129.39 | 129.4 | 129.33 |
| 50 day SMA | 128.31 | 128.34 | 128.37 |
| 100 day SMA | 133.06 | 133.18 | 133.29 |
| 150 day SMA | 134.65 | 134.7 | 134.74 |
| 200 day SMA | 134.17 | 134.19 | 134.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.