HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.73 and 161

Daily Target 1158.13
Daily Target 2159.32
Daily Target 3160.40333333333
Daily Target 4161.59
Daily Target 5162.67

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 24 February 2026 160.50 (-0.54%) 161.37 159.22 - 161.49 1.437 times
Mon 23 February 2026 161.37 (0.3%) 161.06 160.59 - 162.60 0.7445 times
Fri 20 February 2026 160.89 (-0.06%) 161.29 160.05 - 161.42 0.8125 times
Thu 19 February 2026 160.99 (-1.29%) 162.50 160.50 - 163.90 1.2136 times
Wed 18 February 2026 163.10 (0.5%) 158.23 158.23 - 163.26 0.5928 times
Tue 17 February 2026 162.29 (0.78%) 161.67 160.78 - 162.40 0.8018 times
Mon 16 February 2026 161.04 (-0.11%) 159.10 159.10 - 161.30 0.9957 times
Fri 13 February 2026 161.21 (-1.59%) 162.00 160.50 - 162.95 1.4072 times
Thu 12 February 2026 163.81 (-0.47%) 165.37 163.06 - 165.37 0.9053 times
Wed 11 February 2026 164.58 (-0.16%) 166.50 163.95 - 166.50 1.0897 times
Tue 10 February 2026 164.85 (0.6%) 165.18 164.01 - 165.20 2.1814 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.17 and 161.55

Weekly Target 1157.39
Weekly Target 2158.95
Weekly Target 3160.77333333333
Weekly Target 4162.33
Weekly Target 5164.15

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 24 February 2026 160.50 (-0.24%) 161.06 159.22 - 162.60 0.3258 times
Fri 20 February 2026 160.89 (-0.2%) 159.10 158.23 - 163.90 0.6597 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 1.0702 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.6633 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 1.0905 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.7749 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.7037 times
Fri 09 January 2026 163.47 (-3.19%) 169.70 163.22 - 172.40 0.7525 times
Fri 02 January 2026 168.85 (1.07%) 167.46 165.08 - 171.71 1.2267 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.7327 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.6551 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 156.33 and 170.68

Monthly Target 1145.37
Monthly Target 2152.93
Monthly Target 3159.71666666667
Monthly Target 4167.28
Monthly Target 5174.07

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 24 February 2026 160.50 (1.33%) 158.65 152.15 - 166.50 1.0908 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.3355 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.417 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.8439 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.9505 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.0094 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.6792 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.9511 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.8414 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.8812 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.8627 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 161.37
12 day DMA 162.38
20 day DMA 160.96
35 day DMA 161.09
50 day DMA 162.69
100 day DMA 166.62
150 day DMA 168.34
200 day DMA 169.35

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA161.19161.54161.62
12 day EMA161.41161.58161.62
20 day EMA161.35161.44161.45
35 day EMA162.11162.2162.25
50 day EMA162.63162.72162.77

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA161.37161.73161.66
12 day SMA162.38162.34162.24
20 day SMA160.96160.82160.49
35 day SMA161.09161.34161.55
50 day SMA162.69162.78162.83
100 day SMA166.62166.7166.77
150 day SMA168.34168.46168.6
200 day SMA169.35169.3169.26
Back to top | Use Dark Theme