HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 179.31 and 181.51

Daily Target 1177.67
Daily Target 2178.75
Daily Target 3179.87333333333
Daily Target 4180.95
Daily Target 5182.07

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 14 October 2026 179.82 (-0.06%) 178.80 178.80 - 181.00 0.5384 times
Tue 13 October 2026 179.92 (0.71%) 178.78 177.16 - 180.48 0.6253 times
Mon 12 October 2026 178.66 (0.86%) 177.01 176.92 - 179.45 0.5724 times
Fri 09 October 2026 177.14 (0.41%) 177.26 174.61 - 177.97 0.8418 times
Thu 08 October 2026 176.41 (-2.41%) 180.59 175.80 - 181.48 1.4407 times
Wed 07 October 2026 180.77 (-0.1%) 180.11 179.51 - 181.50 0.5819 times
Tue 06 October 2026 180.96 (1.48%) 177.84 177.84 - 181.90 2.5726 times
Mon 05 October 2026 178.32 (0.29%) 178.10 176.52 - 179.59 0.7374 times
Thu 01 October 2026 177.81 (-0.97%) 179.32 175.11 - 179.40 1.3095 times
Wed 30 September 2026 179.55 (-0.84%) 182.88 178.55 - 182.88 0.7799 times
Tue 29 September 2026 181.07 (0.32%) 179.91 178.10 - 182.46 1.0671 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 178.37 and 182.45

Weekly Target 1175.17
Weekly Target 2177.49
Weekly Target 3179.24666666667
Weekly Target 4181.57
Weekly Target 5183.33

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 14 October 2026 179.82 (1.51%) 177.01 176.92 - 181.00 0.3982 times
Fri 09 October 2026 177.14 (-0.38%) 178.10 174.61 - 181.90 1.4162 times
Thu 01 October 2026 177.81 (-3.01%) 184.09 175.11 - 185.16 0.9161 times
Fri 25 September 2026 183.33 (-0.66%) 185.61 181.98 - 186.43 0.8851 times
Fri 18 September 2026 184.55 (-0.33%) 186.62 176.51 - 186.62 1.3783 times
Fri 11 September 2026 185.17 (-0.79%) 189.30 183.26 - 189.30 0.7345 times
Fri 04 September 2026 186.65 (0.08%) 187.95 183.13 - 187.95 1.8426 times
Fri 28 August 2026 186.50 (0.6%) 185.39 183.41 - 187.24 0.6863 times
Fri 21 August 2026 185.39 (0.41%) 184.80 183.34 - 189.83 0.8816 times
Fri 14 August 2026 184.64 (-0.14%) 186.85 183.50 - 189.51 0.8611 times
Fri 07 August 2026 184.89 (2.34%) 180.67 180.67 - 186.90 1.1378 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.22 and 184.51

Monthly Target 1171.49
Monthly Target 2175.65
Monthly Target 3178.77666666667
Monthly Target 4182.94
Monthly Target 5186.07

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 14 October 2026 179.82 (0.15%) 179.32 174.61 - 181.90 0.3882 times
Wed 30 September 2026 179.55 (-3.13%) 186.18 176.51 - 189.30 0.9634 times
Mon 31 August 2026 185.36 (2.6%) 180.67 180.67 - 189.83 0.6928 times
Fri 31 July 2026 180.67 (1.13%) 178.64 175.21 - 184.13 0.943 times
Tue 30 June 2026 178.66 (4.69%) 171.99 166.96 - 182.75 1.0095 times
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 1.0191 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.4399 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 1.888 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.782 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.8743 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 0.9276 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 178.39
12 day DMA 179.24
20 day DMA 180.96
35 day DMA 182.91
50 day DMA 183.49
100 day DMA 180.21
150 day DMA 173.52
200 day DMA 170.61

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA179.24178.95178.47
12 day EMA179.78179.77179.74
20 day EMA180.67180.76180.85
35 day EMA181.73181.84181.95
50 day EMA182.78182.9183.02

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA178.39178.58178.79
12 day SMA179.24179.54179.82
20 day SMA180.96181.01181.28
35 day SMA182.91183.07183.22
50 day SMA183.49183.56183.58
100 day SMA180.21180.1179.98
150 day SMA173.52173.36173.18
200 day SMA170.61170.55170.48
Back to top | Use Dark Theme