HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 170.73 and 177.45 | Daily Target 1 | 169.55 | | Daily Target 2 | 171.91 | | Daily Target 3 | 176.27 | | Daily Target 4 | 178.63 | | Daily Target 5 | 182.99 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
174.27 (-0.63%) |
180.63 |
173.91 - 180.63 |
0.6727 times |
Mon 03 November 2025 |
175.37 (0.73%) |
177.00 |
174.10 - 177.00 |
1.0135 times |
Fri 31 October 2025 |
174.10 (-0.47%) |
175.34 |
173.33 - 175.96 |
1.1395 times |
Thu 30 October 2025 |
174.93 (-0.09%) |
175.19 |
174.50 - 175.41 |
0.5625 times |
Wed 29 October 2025 |
175.08 (0.42%) |
174.99 |
174.01 - 175.22 |
0.5876 times |
Tue 28 October 2025 |
174.34 (-0.19%) |
174.78 |
174.01 - 175.39 |
0.5411 times |
Mon 27 October 2025 |
174.68 (0.97%) |
178.19 |
173.01 - 178.19 |
0.9466 times |
Fri 24 October 2025 |
173.00 (-0.44%) |
169.41 |
169.41 - 174.38 |
2.7018 times |
Thu 23 October 2025 |
173.76 (0.05%) |
174.89 |
173.02 - 175.00 |
1.1946 times |
Tue 21 October 2025 |
173.67 (0.63%) |
176.90 |
172.02 - 176.90 |
0.6401 times |
Mon 20 October 2025 |
172.59 (0.62%) |
173.97 |
171.52 - 175.02 |
1.5488 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 170.73 and 177.45 | Weekly Target 1 | 169.55 | | Weekly Target 2 | 171.91 | | Weekly Target 3 | 176.27 | | Weekly Target 4 | 178.63 | | Weekly Target 5 | 182.99 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
174.27 (0.1%) |
177.00 |
173.91 - 180.63 |
0.3247 times |
Fri 31 October 2025 |
174.10 (0.64%) |
178.19 |
173.01 - 178.19 |
0.7275 times |
Fri 24 October 2025 |
173.00 (0.86%) |
173.97 |
169.41 - 176.90 |
1.172 times |
Fri 17 October 2025 |
171.52 (-0.55%) |
172.32 |
168.05 - 174.00 |
1.3629 times |
Fri 10 October 2025 |
172.47 (0.53%) |
171.02 |
169.80 - 173.40 |
0.8732 times |
Fri 03 October 2025 |
171.56 (1.88%) |
170.50 |
166.45 - 172.38 |
0.941 times |
Fri 26 September 2025 |
168.39 (-4.34%) |
177.00 |
168.05 - 178.00 |
1.748 times |
Fri 19 September 2025 |
176.03 (1.82%) |
173.49 |
172.00 - 177.49 |
1.3771 times |
Fri 12 September 2025 |
172.88 (1.73%) |
171.49 |
170.04 - 176.39 |
0.5566 times |
Fri 05 September 2025 |
169.94 (2.15%) |
166.30 |
166.22 - 173.35 |
0.9169 times |
Fri 29 August 2025 |
166.36 (-2.93%) |
172.28 |
164.55 - 176.94 |
0.9094 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 170.73 and 177.45 | Monthly Target 1 | 169.55 | | Monthly Target 2 | 171.91 | | Monthly Target 3 | 176.27 | | Monthly Target 4 | 178.63 | | Monthly Target 5 | 182.99 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
174.27 (0.1%) |
177.00 |
173.91 - 180.63 |
0.0839 times |
Fri 31 October 2025 |
174.10 (3.76%) |
166.45 |
166.45 - 178.19 |
1.2117 times |
Tue 30 September 2025 |
167.79 (0.86%) |
166.30 |
166.22 - 178.00 |
1.2868 times |
Fri 29 August 2025 |
166.36 (-3.45%) |
174.00 |
164.55 - 176.94 |
0.8658 times |
Thu 31 July 2025 |
172.30 (-3.76%) |
179.48 |
171.05 - 183.18 |
1.2124 times |
Mon 30 June 2025 |
179.04 (5.95%) |
170.66 |
165.98 - 180.45 |
1.0725 times |
Fri 30 May 2025 |
168.99 (9.47%) |
155.88 |
147.00 - 170.40 |
1.1232 times |
Wed 30 April 2025 |
154.37 (1.51%) |
151.97 |
136.27 - 161.63 |
1.0997 times |
Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
0.937 times |
Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
1.1072 times |
Fri 31 January 2025 |
159.89 (-10.51%) |
178.96 |
149.00 - 186.65 |
0.9137 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 174.75 | | 12 day DMA | 173.94 | | 20 day DMA | 172.93 | | 35 day DMA | 172.73 | | 50 day DMA | 171.98 | | 100 day DMA | 173.21 | | 150 day DMA | 168.77 | | 200 day DMA | 164.7 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.54 | 174.68 | 174.34 | | 12 day EMA | 173.95 | 173.89 | 173.62 | | 20 day EMA | 173.36 | 173.26 | 173.04 | | 35 day EMA | 172.7 | 172.61 | 172.45 | | 50 day EMA | 172.15 | 172.06 | 171.93 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.75 | 174.76 | 174.63 | | 12 day SMA | 173.94 | 173.8 | 173.5 | | 20 day SMA | 172.93 | 172.78 | 172.59 | | 35 day SMA | 172.73 | 172.69 | 172.6 | | 50 day SMA | 171.98 | 171.93 | 171.86 | | 100 day SMA | 173.21 | 173.23 | 173.24 | | 150 day SMA | 168.77 | 168.61 | 168.46 | | 200 day SMA | 164.7 | 164.65 | 164.62 |
|
|
