HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.61 and 179.5 | Daily Target 1 | 176.14 | | Daily Target 2 | 177.19 | | Daily Target 3 | 178.02666666667 | | Daily Target 4 | 179.08 | | Daily Target 5 | 179.92 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.25 (0.61%) |
177.18 |
176.97 - 178.86 |
1.5497 times |
Wed 02 July 2025 |
177.17 (-0.72%) |
180.00 |
176.80 - 180.00 |
0.9552 times |
Tue 01 July 2025 |
178.46 (-0.32%) |
179.48 |
177.66 - 180.20 |
1.1437 times |
Mon 30 June 2025 |
179.04 (0.92%) |
177.80 |
176.40 - 179.90 |
1.0967 times |
Fri 27 June 2025 |
177.40 (0.8%) |
180.40 |
176.09 - 180.40 |
1.1827 times |
Thu 26 June 2025 |
176.00 (0.19%) |
175.20 |
175.00 - 176.50 |
0.8184 times |
Wed 25 June 2025 |
175.66 (1.63%) |
177.16 |
172.55 - 177.16 |
1.0921 times |
Tue 24 June 2025 |
172.84 (0.79%) |
173.50 |
172.01 - 174.00 |
0.6432 times |
Mon 23 June 2025 |
171.48 (0.73%) |
165.98 |
165.98 - 173.99 |
0.8187 times |
Fri 20 June 2025 |
170.24 (0.61%) |
173.44 |
167.00 - 173.44 |
0.6996 times |
Thu 19 June 2025 |
169.21 (-1.8%) |
172.47 |
168.70 - 173.00 |
1.1433 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.33 and 181.13 | Weekly Target 1 | 174.48 | | Weekly Target 2 | 176.37 | | Weekly Target 3 | 178.28333333333 | | Weekly Target 4 | 180.17 | | Weekly Target 5 | 182.08 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.25 (0.48%) |
177.80 |
176.40 - 180.20 |
1.1041 times |
Fri 27 June 2025 |
177.40 (4.21%) |
165.98 |
165.98 - 180.40 |
1.0598 times |
Fri 20 June 2025 |
170.24 (-1.57%) |
174.00 |
167.00 - 177.00 |
1.0429 times |
Fri 13 June 2025 |
172.96 (-0.24%) |
169.03 |
169.03 - 180.45 |
1.106 times |
Fri 06 June 2025 |
173.37 (2.59%) |
170.66 |
168.00 - 177.81 |
0.7966 times |
Fri 30 May 2025 |
168.99 (1.7%) |
166.90 |
166.18 - 170.40 |
0.844 times |
Fri 23 May 2025 |
166.17 (0.99%) |
165.95 |
163.44 - 167.09 |
0.9366 times |
Fri 16 May 2025 |
164.54 (8.52%) |
155.99 |
154.39 - 164.99 |
1.1199 times |
Fri 09 May 2025 |
151.62 (-1.85%) |
156.80 |
147.00 - 160.00 |
1.4021 times |
Fri 02 May 2025 |
154.47 (-0.85%) |
157.89 |
152.07 - 158.78 |
0.588 times |
Fri 25 April 2025 |
155.79 (0.41%) |
157.02 |
154.00 - 161.63 |
1.3719 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 175.83 and 179.23 | Monthly Target 1 | 175.02 | | Monthly Target 2 | 176.63 | | Monthly Target 3 | 178.41666666667 | | Monthly Target 4 | 180.03 | | Monthly Target 5 | 181.82 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.25 (-0.44%) |
179.48 |
176.80 - 180.20 |
0.2495 times |
Mon 30 June 2025 |
179.04 (5.95%) |
170.66 |
165.98 - 180.45 |
1.2522 times |
Fri 30 May 2025 |
168.99 (9.47%) |
155.88 |
147.00 - 170.40 |
1.3113 times |
Wed 30 April 2025 |
154.37 (1.51%) |
151.97 |
136.27 - 161.63 |
1.2838 times |
Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
1.0939 times |
Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
1.2926 times |
Fri 31 January 2025 |
159.89 (-10.51%) |
178.96 |
149.00 - 186.65 |
1.0668 times |
Tue 31 December 2024 |
178.66 (0.61%) |
181.00 |
175.20 - 186.88 |
0.6091 times |
Fri 29 November 2024 |
177.58 (-0.36%) |
180.55 |
167.02 - 186.75 |
0.8978 times |
Thu 31 October 2024 |
178.22 (-3.54%) |
184.76 |
169.10 - 189.00 |
0.943 times |
Mon 30 September 2024 |
184.76 (0.92%) |
185.87 |
180.10 - 189.95 |
0.5932 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 178.06 | | 12 day DMA | 174.84 | | 20 day DMA | 174.67 | | 35 day DMA | 171.7 | | 50 day DMA | 167.07 | | 100 day DMA | 158.22 | | 150 day DMA | 163.35 | | 200 day DMA | 167.42 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.51 | 177.14 | 177.13 | | 12 day EMA | 175.87 | 175.44 | 175.13 | | 20 day EMA | 174.24 | 173.82 | 173.47 | | 35 day EMA | 170.73 | 170.29 | 169.88 | | 50 day EMA | 167.37 | 166.93 | 166.51 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.06 | 177.61 | 177.31 | | 12 day SMA | 174.84 | 174.38 | 174.13 | | 20 day SMA | 174.67 | 174.39 | 174.11 | | 35 day SMA | 171.7 | 171.24 | 170.78 | | 50 day SMA | 167.07 | 166.7 | 166.34 | | 100 day SMA | 158.22 | 158.03 | 157.84 | | 150 day SMA | 163.35 | 163.32 | 163.28 | | 200 day SMA | 167.42 | 167.45 | 167.49 |
|
|
