HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 144.92 and 151.3 | Daily Target 1 | 143.65 | | Daily Target 2 | 146.18 | | Daily Target 3 | 150.03 | | Daily Target 4 | 152.56 | | Daily Target 5 | 156.41 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.71 (-3.04%) |
153.31 |
147.50 - 153.88 |
1.6374 times |
Thu 03 April 2025 |
153.38 (0.68%) |
156.90 |
150.05 - 156.90 |
0.8671 times |
Wed 02 April 2025 |
152.35 (0.86%) |
151.88 |
149.01 - 152.65 |
0.703 times |
Tue 01 April 2025 |
151.05 (-0.67%) |
151.97 |
150.06 - 152.50 |
0.8702 times |
Fri 28 March 2025 |
152.07 (-0.15%) |
153.00 |
151.12 - 153.99 |
0.7741 times |
Thu 27 March 2025 |
152.30 (1.08%) |
152.43 |
149.46 - 153.98 |
0.7203 times |
Wed 26 March 2025 |
150.67 (-1.2%) |
153.49 |
150.50 - 154.72 |
0.6709 times |
Tue 25 March 2025 |
152.50 (-1.43%) |
155.00 |
151.80 - 158.00 |
1.3023 times |
Mon 24 March 2025 |
154.72 (1.14%) |
153.90 |
153.20 - 155.76 |
1.3692 times |
Fri 21 March 2025 |
152.98 (2.1%) |
149.83 |
149.83 - 153.60 |
1.0854 times |
Thu 20 March 2025 |
149.83 (0.58%) |
149.97 |
148.30 - 151.00 |
1.4468 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 143.41 and 152.81 | Weekly Target 1 | 141.64 | | Weekly Target 2 | 145.17 | | Weekly Target 3 | 151.03666666667 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 160.44 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.71 (-2.21%) |
151.97 |
147.50 - 156.90 |
0.7788 times |
Fri 28 March 2025 |
152.07 (-0.59%) |
153.90 |
149.46 - 158.00 |
0.9238 times |
Fri 21 March 2025 |
152.98 (7.83%) |
144.80 |
140.71 - 153.60 |
0.9719 times |
Thu 13 March 2025 |
141.87 (-3.43%) |
146.97 |
139.80 - 147.98 |
0.5127 times |
Fri 07 March 2025 |
146.91 (5.27%) |
142.80 |
135.21 - 147.99 |
1.19 times |
Fri 28 February 2025 |
139.55 (-5.25%) |
151.70 |
138.13 - 151.70 |
0.8435 times |
Fri 21 February 2025 |
147.29 (0.87%) |
150.40 |
142.36 - 150.95 |
1.3704 times |
Fri 14 February 2025 |
146.02 (-9.44%) |
162.82 |
144.60 - 162.82 |
1.4091 times |
Fri 07 February 2025 |
161.24 (0.84%) |
161.00 |
157.00 - 166.00 |
0.6292 times |
Fri 31 January 2025 |
159.89 (-0.72%) |
161.90 |
149.00 - 164.00 |
1.3707 times |
Fri 24 January 2025 |
161.05 (-4.25%) |
169.99 |
160.64 - 170.75 |
0.5644 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 143.41 and 152.81 | Monthly Target 1 | 141.64 | | Monthly Target 2 | 145.17 | | Monthly Target 3 | 151.03666666667 | | Monthly Target 4 | 154.57 | | Monthly Target 5 | 160.44 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.71 (-2.21%) |
151.97 |
147.50 - 156.90 |
0.2981 times |
Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
1.3773 times |
Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
1.6275 times |
Fri 31 January 2025 |
159.89 (-10.51%) |
178.96 |
149.00 - 186.65 |
1.3432 times |
Tue 31 December 2024 |
178.66 (0.61%) |
181.00 |
175.20 - 186.88 |
0.7669 times |
Fri 29 November 2024 |
177.58 (-0.36%) |
180.55 |
167.02 - 186.75 |
1.1304 times |
Thu 31 October 2024 |
178.22 (-3.54%) |
184.76 |
169.10 - 189.00 |
1.1874 times |
Mon 30 September 2024 |
184.76 (0.92%) |
185.87 |
180.10 - 189.95 |
0.747 times |
Fri 30 August 2024 |
183.07 (1.42%) |
180.67 |
169.31 - 184.49 |
0.7394 times |
Wed 31 July 2024 |
180.51 (4.87%) |
174.93 |
166.00 - 183.00 |
0.7829 times |
Fri 28 June 2024 |
172.12 (9.51%) |
161.90 |
146.69 - 176.00 |
1.0077 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 151.51 | | 12 day DMA | 151.63 | | 20 day DMA | 148.63 | | 35 day DMA | 147.1 | | 50 day DMA | 150.63 | | 100 day DMA | 163.41 | | 150 day DMA | 169.64 | | 200 day DMA | 171.2 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.11 | 152.31 | 151.78 | | 12 day EMA | 150.54 | 150.87 | 150.41 | | 20 day EMA | 149.81 | 149.93 | 149.57 | | 35 day EMA | 151.04 | 151.18 | 151.05 | | 50 day EMA | 152.1 | 152.24 | 152.19 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.51 | 152.23 | 151.69 | | 12 day SMA | 151.63 | 151.4 | 150.47 | | 20 day SMA | 148.63 | 148.39 | 147.72 | | 35 day SMA | 147.1 | 147.21 | 147.34 | | 50 day SMA | 150.63 | 150.98 | 151.3 | | 100 day SMA | 163.41 | 163.72 | 164 | | 150 day SMA | 169.64 | 169.87 | 170.06 | | 200 day SMA | 171.2 | 171.3 | 171.39 |
|
|
