HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 163.27 and 168.76 | Daily Target 1 | 162.23 | | Daily Target 2 | 164.3 | | Daily Target 3 | 167.72333333333 | | Daily Target 4 | 169.79 | | Daily Target 5 | 173.21 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.36 (-0.37%) |
171.15 |
165.66 - 171.15 |
1.6392 times |
Thu 28 August 2025 |
166.98 (-1.06%) |
172.98 |
164.55 - 172.98 |
1.2759 times |
Tue 26 August 2025 |
168.77 (-1.76%) |
176.94 |
168.48 - 176.94 |
1.0933 times |
Mon 25 August 2025 |
171.79 (0.24%) |
172.28 |
171.38 - 172.94 |
0.6647 times |
Fri 22 August 2025 |
171.38 (-0.15%) |
171.77 |
170.91 - 172.28 |
0.5917 times |
Thu 21 August 2025 |
171.64 (-0.08%) |
172.77 |
171.42 - 173.23 |
1.5153 times |
Wed 20 August 2025 |
171.77 (0.2%) |
173.50 |
170.50 - 173.50 |
0.4982 times |
Tue 19 August 2025 |
171.43 (0.67%) |
168.11 |
168.11 - 171.52 |
0.8087 times |
Mon 18 August 2025 |
170.29 (1.33%) |
169.76 |
169.00 - 172.90 |
1.2587 times |
Thu 14 August 2025 |
168.06 (-0.34%) |
169.50 |
167.50 - 169.50 |
0.6543 times |
Wed 13 August 2025 |
168.64 (0.73%) |
167.77 |
167.65 - 168.90 |
0.5926 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 159.26 and 171.65 | Weekly Target 1 | 156.89 | | Weekly Target 2 | 161.63 | | Weekly Target 3 | 169.28333333333 | | Weekly Target 4 | 174.02 | | Weekly Target 5 | 181.67 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.36 (-2.93%) |
172.28 |
164.55 - 176.94 |
0.9747 times |
Fri 22 August 2025 |
171.38 (1.98%) |
169.76 |
168.11 - 173.50 |
0.9746 times |
Thu 14 August 2025 |
168.06 (0.7%) |
167.80 |
165.24 - 169.50 |
0.5725 times |
Fri 08 August 2025 |
166.90 (-1.77%) |
171.80 |
166.05 - 173.15 |
0.8708 times |
Fri 01 August 2025 |
169.90 (-2.96%) |
175.50 |
169.55 - 175.62 |
1.0686 times |
Fri 25 July 2025 |
175.08 (-2.62%) |
182.36 |
174.31 - 182.60 |
0.7688 times |
Fri 18 July 2025 |
179.79 (1.44%) |
178.20 |
176.25 - 182.27 |
1.5468 times |
Fri 11 July 2025 |
177.23 (-0.53%) |
173.72 |
173.72 - 183.18 |
0.7206 times |
Fri 04 July 2025 |
178.18 (0.44%) |
177.80 |
176.40 - 180.20 |
1.3952 times |
Fri 27 June 2025 |
177.40 (4.21%) |
165.98 |
165.98 - 180.40 |
1.1074 times |
Fri 20 June 2025 |
170.24 (-1.57%) |
174.00 |
167.00 - 177.00 |
1.0897 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 159.26 and 171.65 | Monthly Target 1 | 156.89 | | Monthly Target 2 | 161.63 | | Monthly Target 3 | 169.28333333333 | | Monthly Target 4 | 174.02 | | Monthly Target 5 | 181.67 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.36 (-3.45%) |
174.00 |
164.55 - 176.94 |
0.8998 times |
Thu 31 July 2025 |
172.30 (-3.76%) |
179.48 |
171.05 - 183.18 |
1.26 times |
Mon 30 June 2025 |
179.04 (5.95%) |
170.66 |
165.98 - 180.45 |
1.1147 times |
Fri 30 May 2025 |
168.99 (9.47%) |
155.88 |
147.00 - 170.40 |
1.1673 times |
Wed 30 April 2025 |
154.37 (1.51%) |
151.97 |
136.27 - 161.63 |
1.1429 times |
Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
0.9737 times |
Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
1.1507 times |
Fri 31 January 2025 |
159.89 (-10.51%) |
178.96 |
149.00 - 186.65 |
0.9496 times |
Tue 31 December 2024 |
178.66 (0.61%) |
181.00 |
175.20 - 186.88 |
0.5422 times |
Fri 29 November 2024 |
177.58 (-0.36%) |
180.55 |
167.02 - 186.75 |
0.7992 times |
Thu 31 October 2024 |
178.22 (-3.54%) |
184.76 |
169.10 - 189.00 |
0.8395 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 169.06 | | 12 day DMA | 169.54 | | 20 day DMA | 169.57 | | 35 day DMA | 173.23 | | 50 day DMA | 174.02 | | 100 day DMA | 168.01 | | 150 day DMA | 162.33 | | 200 day DMA | 165.86 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.31 | 169.29 | 170.44 | | 12 day EMA | 169.45 | 170.01 | 170.56 | | 20 day EMA | 170.37 | 170.79 | 171.19 | | 35 day EMA | 171.68 | 171.99 | 172.29 | | 50 day EMA | 173.44 | 173.73 | 174.01 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.06 | 170.11 | 171.07 | | 12 day SMA | 169.54 | 169.64 | 169.63 | | 20 day SMA | 169.57 | 169.95 | 170.32 | | 35 day SMA | 173.23 | 173.58 | 173.88 | | 50 day SMA | 174.02 | 174.14 | 174.26 | | 100 day SMA | 168.01 | 167.88 | 167.73 | | 150 day SMA | 162.33 | 162.35 | 162.36 | | 200 day SMA | 165.86 | 165.94 | 165.99 |
|
|
