HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 160.24 and 162.64

Daily Target 1158.26
Daily Target 2159.81
Daily Target 3160.65666666667
Daily Target 4162.21
Daily Target 5163.06

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 15 April 2026 161.37 (2.4%) 159.90 159.10 - 161.50 0.6509 times
Mon 13 April 2026 157.59 (-0.62%) 158.03 154.03 - 158.29 0.7753 times
Fri 10 April 2026 158.57 (1.59%) 157.87 156.51 - 159.00 0.8898 times
Thu 09 April 2026 156.09 (0.01%) 157.00 154.90 - 157.13 0.5728 times
Wed 08 April 2026 156.07 (3.83%) 154.99 152.92 - 156.50 1.3599 times
Tue 07 April 2026 150.31 (0.21%) 149.20 148.57 - 151.25 0.936 times
Mon 06 April 2026 149.99 (1.04%) 148.75 146.33 - 150.18 0.7352 times
Thu 02 April 2026 148.45 (-0.46%) 148.70 143.87 - 148.75 1.055 times
Wed 01 April 2026 149.13 (3.6%) 147.25 145.75 - 150.73 0.859 times
Mon 30 March 2026 143.95 (-2.95%) 148.10 143.50 - 148.10 2.166 times
Fri 27 March 2026 148.32 (-1.53%) 150.49 147.80 - 151.23 1.2022 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.7 and 165.17

Weekly Target 1151.5
Weekly Target 2156.43
Weekly Target 3158.96666666667
Weekly Target 4163.9
Weekly Target 5166.44

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 15 April 2026 161.37 (1.77%) 158.03 154.03 - 161.50 0.4199 times
Fri 10 April 2026 158.57 (6.82%) 148.75 146.33 - 159.00 1.3231 times
Thu 02 April 2026 148.45 (0.09%) 148.10 143.50 - 150.73 1.2013 times
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 2.1464 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 1.0542 times
Fri 13 March 2026 149.91 (-3.59%) 154.95 149.43 - 158.69 1.3201 times
Fri 06 March 2026 155.49 (-2.95%) 160.00 152.70 - 160.00 1.021 times
Fri 27 February 2026 160.22 (-0.42%) 161.06 159.22 - 162.60 0.4269 times
Fri 20 February 2026 160.89 (-0.2%) 159.10 158.23 - 163.90 0.4146 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 0.6726 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.0453 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 152.62 and 170.25

Monthly Target 1137.95
Monthly Target 2149.66
Monthly Target 3155.58
Monthly Target 4167.29
Monthly Target 5173.21

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 15 April 2026 161.37 (12.1%) 147.25 143.87 - 161.50 0.8722 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 2.3368 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.9679 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.0821 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.1481 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.6838 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.7702 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.8179 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.5503 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.7706 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.6818 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 157.94
12 day DMA 152.54
20 day DMA 151.04
35 day DMA 153.85
50 day DMA 156.05
100 day DMA 160.56
150 day DMA 164.51
200 day DMA 166.88

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA157.64155.78154.87
12 day EMA154.44153.18152.38
20 day EMA153.56152.74152.23
35 day EMA154.29153.87153.65
50 day EMA156.28156.07156.01

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA157.94155.73154.21
12 day SMA152.54151.34150.18
20 day SMA151.04150.67150.5
35 day SMA153.85153.9154.03
50 day SMA156.05155.98155.98
100 day SMA160.56160.68160.82
150 day SMA164.51164.57164.65
200 day SMA166.88166.93166.99
Back to top | Use Dark Theme