HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 167.63 and 172.03

Daily Target 1166.62
Daily Target 2168.64
Daily Target 3171.02
Daily Target 4173.04
Daily Target 5175.42

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 29 May 2026 170.66 (-0.71%) 173.39 169.00 - 173.40 1.0301 times
Wed 27 May 2026 171.88 (0.08%) 170.05 170.05 - 173.02 0.9581 times
Tue 26 May 2026 171.75 (0.38%) 170.99 170.78 - 173.00 1.0311 times
Mon 25 May 2026 171.10 (1.25%) 171.33 169.63 - 171.33 1.2397 times
Fri 22 May 2026 168.99 (0.01%) 170.66 168.62 - 170.66 0.6817 times
Thu 21 May 2026 168.97 (0.47%) 169.07 168.51 - 170.65 0.9726 times
Wed 20 May 2026 168.18 (0.3%) 165.99 165.52 - 170.00 0.9426 times
Tue 19 May 2026 167.67 (1.19%) 167.40 165.66 - 168.35 0.7883 times
Mon 18 May 2026 165.70 (-1.44%) 168.12 164.01 - 169.81 1.6052 times
Fri 15 May 2026 168.12 (-0.41%) 170.14 167.66 - 170.14 0.7506 times
Thu 14 May 2026 168.82 (-0.01%) 170.68 167.04 - 170.68 1.5343 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 167.63 and 172.03

Weekly Target 1166.62
Weekly Target 2168.64
Weekly Target 3171.02
Weekly Target 4173.04
Weekly Target 5175.42

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 29 May 2026 170.66 (0.99%) 171.33 169.00 - 173.40 0.4634 times
Fri 22 May 2026 168.99 (0.52%) 168.12 164.01 - 170.66 0.543 times
Fri 15 May 2026 168.12 (-4.22%) 175.75 167.04 - 175.76 1.0457 times
Fri 08 May 2026 175.53 (4.09%) 170.70 164.50 - 180.00 1.027 times
Thu 30 April 2026 168.64 (2.13%) 165.24 165.23 - 172.64 0.9794 times
Fri 24 April 2026 165.13 (-0.28%) 164.87 163.14 - 168.60 0.894 times
Fri 17 April 2026 165.60 (4.43%) 158.03 154.03 - 166.87 0.7356 times
Fri 10 April 2026 158.57 (6.82%) 148.75 146.33 - 159.00 1.2214 times
Thu 02 April 2026 148.45 (0.09%) 148.10 143.50 - 150.73 1.109 times
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 1.9815 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 0.9732 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 159.34 and 175.33

Monthly Target 1155.57
Monthly Target 2163.11
Monthly Target 3171.55666666667
Monthly Target 4179.1
Monthly Target 5187.55

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 1.1064 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.5632 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 2.0497 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.849 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.9492 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.0071 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.5998 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.6756 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.7174 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.4827 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.676 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 170.88
12 day DMA 169.22
20 day DMA 170.24
35 day DMA 167.42
50 day DMA 161.81
100 day DMA 161.22
150 day DMA 163.93
200 day DMA 165.67

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA170.72170.75170.19
12 day EMA169.99169.87169.51
20 day EMA169168.82168.5
35 day EMA165.59165.29164.9
50 day EMA162.09161.74161.33

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA170.88170.54169.8
12 day SMA169.22169.02169.12
20 day SMA170.24170.16169.98
35 day SMA167.42166.84166.21
50 day SMA161.81161.48161.13
100 day SMA161.22161.18161.12
150 day SMA163.93163.94163.94
200 day SMA165.67165.67165.66
Back to top | Use Dark Theme