HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 161.95 and 166.64 | Daily Target 1 | 160.78 | | Daily Target 2 | 163.11 | | Daily Target 3 | 165.47333333333 | | Daily Target 4 | 167.8 | | Daily Target 5 | 170.16 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.43 (1.52%) |
167.02 |
163.15 - 167.84 |
0.7411 times |
Thu 18 December 2025 |
162.95 (-0.19%) |
167.34 |
161.80 - 167.34 |
0.49 times |
Wed 17 December 2025 |
163.26 (-0.69%) |
165.20 |
163.00 - 165.20 |
0.4754 times |
Tue 16 December 2025 |
164.40 (-0.91%) |
165.87 |
164.00 - 165.88 |
0.6671 times |
Mon 15 December 2025 |
165.91 (0.38%) |
165.30 |
164.63 - 166.06 |
0.5831 times |
Sat 13 December 2025 |
165.28 (0%) |
165.38 |
163.91 - 165.40 |
0.7216 times |
Fri 12 December 2025 |
165.28 (0.82%) |
165.38 |
163.91 - 165.40 |
0.7216 times |
Thu 11 December 2025 |
163.93 (0.71%) |
163.99 |
162.18 - 164.08 |
0.7974 times |
Wed 10 December 2025 |
162.78 (-0.79%) |
165.40 |
162.53 - 165.40 |
3.4349 times |
Tue 09 December 2025 |
164.07 (0.95%) |
163.00 |
159.90 - 164.29 |
1.3678 times |
Mon 08 December 2025 |
162.52 (-2.33%) |
168.50 |
162.00 - 168.50 |
1.8302 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 163.62 and 169.66 | Weekly Target 1 | 158.98 | | Weekly Target 2 | 162.21 | | Weekly Target 3 | 165.02333333333 | | Weekly Target 4 | 168.25 | | Weekly Target 5 | 171.06 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.43 (0.09%) |
165.30 |
161.80 - 167.84 |
0.7805 times |
Sat 13 December 2025 |
165.28 (-0.67%) |
168.50 |
159.90 - 168.50 |
2.3423 times |
Fri 05 December 2025 |
166.40 (-1.38%) |
170.42 |
165.98 - 170.50 |
0.7648 times |
Fri 28 November 2025 |
168.72 (0.34%) |
170.14 |
166.63 - 170.49 |
0.9775 times |
Fri 21 November 2025 |
168.15 (-2.33%) |
167.00 |
167.00 - 175.11 |
0.9978 times |
Fri 14 November 2025 |
172.17 (0.33%) |
167.31 |
167.31 - 175.89 |
0.8747 times |
Fri 07 November 2025 |
171.60 (-1.44%) |
177.00 |
169.40 - 180.63 |
0.5779 times |
Fri 31 October 2025 |
174.10 (0.64%) |
178.19 |
173.01 - 178.19 |
0.5986 times |
Fri 24 October 2025 |
173.00 (0.86%) |
173.97 |
169.41 - 176.90 |
0.9644 times |
Fri 17 October 2025 |
171.52 (-0.55%) |
172.32 |
168.05 - 174.00 |
1.1214 times |
Fri 10 October 2025 |
172.47 (0.53%) |
171.02 |
169.80 - 173.40 |
0.7185 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.37 and 167.97 | Monthly Target 1 | 154.68 | | Monthly Target 2 | 160.05 | | Monthly Target 3 | 165.27666666667 | | Monthly Target 4 | 170.65 | | Monthly Target 5 | 175.88 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.43 (-1.95%) |
170.42 |
159.90 - 170.50 |
1.0986 times |
Fri 28 November 2025 |
168.72 (-3.09%) |
177.00 |
166.63 - 180.63 |
0.9688 times |
Fri 31 October 2025 |
174.10 (3.76%) |
166.45 |
166.45 - 178.19 |
1.0911 times |
Tue 30 September 2025 |
167.79 (0.86%) |
166.30 |
166.22 - 178.00 |
1.1587 times |
Fri 29 August 2025 |
166.36 (-3.45%) |
174.00 |
164.55 - 176.94 |
0.7796 times |
Thu 31 July 2025 |
172.30 (-3.76%) |
179.48 |
171.05 - 183.18 |
1.0918 times |
Mon 30 June 2025 |
179.04 (5.95%) |
170.66 |
165.98 - 180.45 |
0.9658 times |
Fri 30 May 2025 |
168.99 (9.47%) |
155.88 |
147.00 - 170.40 |
1.0115 times |
Wed 30 April 2025 |
154.37 (1.51%) |
151.97 |
136.27 - 161.63 |
0.9903 times |
Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
0.8437 times |
Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
0.997 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 164.39 | | 12 day DMA | 164.35 | | 20 day DMA | 165.98 | | 35 day DMA | 168.39 | | 50 day DMA | 169.79 | | 100 day DMA | 170.38 | | 150 day DMA | 171.68 | | 200 day DMA | 166.72 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.41 | 163.9 | 164.37 | | 12 day EMA | 164.97 | 164.89 | 165.24 | | 20 day EMA | 165.95 | 166.01 | 166.33 | | 35 day EMA | 167.58 | 167.71 | 167.99 | | 50 day EMA | 169.36 | 169.52 | 169.79 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.39 | 164.36 | 164.83 | | 12 day SMA | 164.35 | 164.5 | 164.89 | | 20 day SMA | 165.98 | 166.07 | 166.33 | | 35 day SMA | 168.39 | 168.64 | 168.98 | | 50 day SMA | 169.79 | 169.91 | 170.06 | | 100 day SMA | 170.38 | 170.45 | 170.57 | | 150 day SMA | 171.68 | 171.68 | 171.7 | | 200 day SMA | 166.72 | 166.59 | 166.49 |
|
|
