HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 113.51 and 114.53 | Daily Target 1 | 112.69 | | Daily Target 2 | 113.31 | | Daily Target 3 | 113.71333333333 | | Daily Target 4 | 114.33 | | Daily Target 5 | 114.73 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.92 (0.82%) |
113.54 |
113.10 - 114.12 |
1.0016 times |
Thu 28 August 2025 |
112.99 (0.82%) |
112.36 |
112.36 - 113.07 |
0.7301 times |
Tue 26 August 2025 |
112.07 (-0.33%) |
115.25 |
111.45 - 115.25 |
1.6517 times |
Mon 25 August 2025 |
112.44 (1.96%) |
111.93 |
111.93 - 112.70 |
0.933 times |
Fri 22 August 2025 |
110.28 (0.87%) |
109.75 |
109.75 - 110.34 |
0.7547 times |
Thu 21 August 2025 |
109.33 (2.02%) |
109.28 |
108.87 - 109.45 |
0.5036 times |
Wed 20 August 2025 |
107.17 (-2.27%) |
108.00 |
106.78 - 108.00 |
1.8739 times |
Tue 19 August 2025 |
109.66 (-0.63%) |
109.84 |
109.20 - 109.85 |
0.5821 times |
Mon 18 August 2025 |
110.35 (-0.68%) |
110.58 |
109.81 - 110.58 |
1.0633 times |
Thu 14 August 2025 |
111.10 (-0.39%) |
111.70 |
110.75 - 111.70 |
0.9059 times |
Wed 13 August 2025 |
111.53 (1.86%) |
110.57 |
110.26 - 111.60 |
0.4985 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 112.69 and 116.49 | Weekly Target 1 | 109.74 | | Weekly Target 2 | 111.83 | | Weekly Target 3 | 113.54 | | Weekly Target 4 | 115.63 | | Weekly Target 5 | 117.34 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.92 (3.3%) |
111.93 |
111.45 - 115.25 |
0.9405 times |
Fri 22 August 2025 |
110.28 (-0.74%) |
110.58 |
106.78 - 110.58 |
1.041 times |
Thu 14 August 2025 |
111.10 (-0.1%) |
110.48 |
108.96 - 111.70 |
0.6866 times |
Fri 08 August 2025 |
111.21 (4.94%) |
106.95 |
106.95 - 113.89 |
1.1444 times |
Fri 01 August 2025 |
105.97 (-4.44%) |
109.77 |
105.65 - 110.35 |
1.3318 times |
Fri 25 July 2025 |
110.89 (1.35%) |
109.66 |
108.71 - 114.00 |
1.0761 times |
Fri 18 July 2025 |
109.41 (2.23%) |
109.59 |
107.13 - 110.81 |
1.3135 times |
Fri 11 July 2025 |
107.02 (2.77%) |
104.20 |
103.27 - 107.10 |
0.7505 times |
Fri 04 July 2025 |
104.14 (2.16%) |
103.00 |
102.12 - 104.66 |
0.8985 times |
Fri 27 June 2025 |
101.94 (-1.5%) |
106.07 |
101.66 - 106.93 |
0.8172 times |
Fri 20 June 2025 |
103.49 (-0.56%) |
106.67 |
102.03 - 106.70 |
1.2708 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 109.79 and 119.39 | Monthly Target 1 | 102.01 | | Monthly Target 2 | 107.96 | | Monthly Target 3 | 111.60666666667 | | Monthly Target 4 | 117.56 | | Monthly Target 5 | 121.21 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.92 (6.39%) |
106.87 |
105.65 - 115.25 |
1.5884 times |
Thu 31 July 2025 |
107.08 (4.09%) |
103.77 |
102.16 - 114.00 |
1.9513 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
1.8806 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
0.987 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
0.8966 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.4451 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.4188 times |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.4558 times |
Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
0.6987 times |
Fri 29 November 2024 |
87.22 (-7.75%) |
97.40 |
84.75 - 97.77 |
0.6778 times |
Thu 31 October 2024 |
94.55 (7.44%) |
87.98 |
85.56 - 100.35 |
0.854 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 112.34 | | 12 day DMA | 110.86 | | 20 day DMA | 110.13 | | 35 day DMA | 109.75 | | 50 day DMA | 107.89 | | 100 day DMA | 101.6 | | 150 day DMA | 98.76 | | 200 day DMA | 95.86 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 111.7 | 111.06 | | 12 day EMA | 111.26 | 110.78 | 110.38 | | 20 day EMA | 110.55 | 110.19 | 109.9 | | 35 day EMA | 109.14 | 108.86 | 108.62 | | 50 day EMA | 108.05 | 107.81 | 107.6 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.34 | 111.42 | 110.26 | | 12 day SMA | 110.86 | 110.51 | 110.36 | | 20 day SMA | 110.13 | 109.94 | 109.78 | | 35 day SMA | 109.75 | 109.46 | 109.22 | | 50 day SMA | 107.89 | 107.74 | 107.57 | | 100 day SMA | 101.6 | 101.4 | 101.24 | | 150 day SMA | 98.76 | 98.59 | 98.43 | | 200 day SMA | 95.86 | 95.74 | 95.64 |
|
|
