HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 90.25 and 90.86 | Daily Target 1 | 89.76 | | Daily Target 2 | 90.12 | | Daily Target 3 | 90.37 | | Daily Target 4 | 90.73 | | Daily Target 5 | 90.98 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.48 (1.05%) |
90.02 |
90.01 - 90.62 |
1.1781 times |
Thu 30 January 2025 |
89.54 (1.54%) |
89.92 |
88.89 - 89.92 |
1.3852 times |
Wed 29 January 2025 |
88.18 (1.04%) |
88.80 |
87.71 - 88.80 |
0.4922 times |
Tue 28 January 2025 |
87.27 (-0.46%) |
87.49 |
86.80 - 87.49 |
0.7731 times |
Mon 27 January 2025 |
87.67 (-1.24%) |
88.78 |
87.20 - 88.78 |
1.6084 times |
Fri 24 January 2025 |
88.77 (0.9%) |
89.03 |
88.01 - 89.03 |
1.417 times |
Thu 23 January 2025 |
87.98 (-0.9%) |
88.70 |
87.83 - 89.80 |
0.7695 times |
Wed 22 January 2025 |
88.78 (0.85%) |
89.50 |
88.35 - 89.50 |
0.8947 times |
Tue 21 January 2025 |
88.03 (0.05%) |
89.75 |
87.79 - 89.75 |
0.8461 times |
Mon 20 January 2025 |
87.99 (-0.05%) |
87.85 |
87.00 - 88.37 |
0.6357 times |
Fri 17 January 2025 |
88.03 (-1.19%) |
91.75 |
87.90 - 91.75 |
0.8335 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 88.64 and 92.46 | Weekly Target 1 | 85.48 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 89.3 | | Weekly Target 4 | 91.8 | | Weekly Target 5 | 93.12 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.48 (1.93%) |
88.78 |
86.80 - 90.62 |
0.7726 times |
Fri 24 January 2025 |
88.77 (0.84%) |
87.85 |
87.00 - 89.80 |
0.6484 times |
Fri 17 January 2025 |
88.03 (0.48%) |
88.56 |
85.80 - 91.75 |
0.8524 times |
Fri 10 January 2025 |
87.61 (1.94%) |
87.20 |
85.10 - 88.05 |
0.9394 times |
Fri 03 January 2025 |
85.94 (0.05%) |
88.50 |
83.39 - 88.50 |
0.8401 times |
Fri 27 December 2024 |
85.90 (3.25%) |
86.94 |
84.85 - 86.94 |
1.1291 times |
Fri 20 December 2024 |
83.20 (-4.72%) |
88.00 |
83.13 - 88.00 |
1.5042 times |
Fri 13 December 2024 |
87.32 (-1.6%) |
88.48 |
87.06 - 91.96 |
1.3537 times |
Fri 06 December 2024 |
88.74 (1.74%) |
87.10 |
85.68 - 90.45 |
0.9888 times |
Fri 29 November 2024 |
87.22 (-1.6%) |
87.99 |
84.81 - 87.99 |
0.9714 times |
Fri 22 November 2024 |
88.64 (4.45%) |
86.56 |
86.56 - 89.28 |
0.7972 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 86.97 and 95.27 | Monthly Target 1 | 80.26 | | Monthly Target 2 | 85.37 | | Monthly Target 3 | 88.56 | | Monthly Target 4 | 93.67 | | Monthly Target 5 | 96.86 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.8386 times |
Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
1.2854 times |
Fri 29 November 2024 |
87.22 (-7.75%) |
97.40 |
84.75 - 97.77 |
1.2468 times |
Thu 31 October 2024 |
94.55 (7.44%) |
87.98 |
85.56 - 100.35 |
1.5711 times |
Mon 30 September 2024 |
88.00 (5.59%) |
81.28 |
78.92 - 90.75 |
1.0991 times |
Fri 30 August 2024 |
83.34 (1.88%) |
82.01 |
77.50 - 84.45 |
0.8924 times |
Wed 31 July 2024 |
81.80 (-5.76%) |
86.99 |
79.70 - 91.70 |
0.9978 times |
Fri 28 June 2024 |
86.80 (-3.89%) |
88.44 |
85.05 - 92.50 |
0.7391 times |
Fri 31 May 2024 |
90.31 (14.78%) |
78.68 |
77.81 - 93.05 |
0.5747 times |
Tue 30 April 2024 |
78.68 (8.64%) |
74.42 |
72.82 - 92.00 |
0.755 times |
Thu 28 March 2024 |
72.42 (5.89%) |
68.62 |
68.53 - 73.80 |
0.4121 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 88.63 | | 12 day DMA | 88.48 | | 20 day DMA | 87.93 | | 35 day DMA | 86.91 | | 50 day DMA | 87.27 | | 100 day DMA | 88.07 | | 150 day DMA | 86.6 | | 200 day DMA | 86.2 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.15 | 88.48 | 87.95 | | 12 day EMA | 88.45 | 88.08 | 87.81 | | 20 day EMA | 88.01 | 87.75 | 87.56 | | 35 day EMA | 87.77 | 87.61 | 87.5 | | 50 day EMA | 87.42 | 87.3 | 87.21 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.63 | 88.29 | 87.97 | | 12 day SMA | 88.48 | 88.23 | 87.97 | | 20 day SMA | 87.93 | 87.7 | 87.48 | | 35 day SMA | 86.91 | 86.93 | 86.95 | | 50 day SMA | 87.27 | 87.22 | 87.21 | | 100 day SMA | 88.07 | 87.96 | 87.88 | | 150 day SMA | 86.6 | 86.57 | 86.54 | | 200 day SMA | 86.2 | 86.16 | 86.12 |
|
|
