HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 174.87 and 179.73

Daily Target 1173.79
Daily Target 2175.95
Daily Target 3178.65333333333
Daily Target 4180.81
Daily Target 5183.51

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 05 November 2026 178.10 (6.76%) 180.65 176.50 - 181.36 1.1957 times
Tue 03 November 2026 166.82 (-2.7%) 170.00 165.23 - 170.00 0.8856 times
Mon 02 November 2026 171.45 (-0.97%) 171.37 169.41 - 172.06 0.9232 times
Fri 30 October 2026 173.13 (-3.68%) 176.15 172.72 - 176.74 1.4073 times
Thu 29 October 2026 179.74 (-2.16%) 182.00 179.50 - 182.14 0.8042 times
Wed 28 October 2026 183.71 (1.27%) 183.66 183.15 - 184.43 0.3967 times
Tue 27 October 2026 181.40 (-1.78%) 183.87 180.20 - 183.87 1.0137 times
Mon 26 October 2026 184.68 (0.62%) 183.89 183.20 - 185.29 0.8824 times
Fri 23 October 2026 183.55 (-3.21%) 183.40 180.60 - 185.90 1.7541 times
Thu 22 October 2026 189.64 (-2.73%) 191.90 188.52 - 191.90 0.7371 times
Wed 21 October 2026 194.97 (-1.14%) 197.22 194.46 - 197.41 1.2538 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 171.67 and 187.8

Weekly Target 1158.77
Weekly Target 2168.43
Weekly Target 3174.89666666667
Weekly Target 4184.56
Weekly Target 5191.03

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 05 November 2026 178.10 (2.87%) 171.37 165.23 - 181.36 0.7383 times
Fri 30 October 2026 173.13 (-5.68%) 183.89 172.72 - 185.29 1.107 times
Fri 23 October 2026 183.55 (-8.21%) 199.71 180.60 - 199.71 1.1326 times
Fri 16 October 2026 199.96 (-4.58%) 210.01 194.80 - 210.54 1.0514 times
Fri 09 October 2026 209.56 (0.39%) 209.38 205.15 - 212.50 0.7585 times
Thu 01 October 2026 208.74 (-4.54%) 213.62 208.03 - 213.77 0.9496 times
Fri 25 September 2026 218.66 (-2.36%) 223.95 215.45 - 223.95 0.9428 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8679 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.1166 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.3354 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.1205 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 171.67 and 187.8

Monthly Target 1158.77
Monthly Target 2168.43
Monthly Target 3174.89666666667
Monthly Target 4184.56
Monthly Target 5191.03

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 05 November 2026 178.10 (2.87%) 171.37 165.23 - 181.36 0.0972 times
Fri 30 October 2026 173.13 (-17.41%) 209.63 172.72 - 212.50 0.5536 times
Wed 30 September 2026 209.63 (-6%) 223.89 208.20 - 226.35 0.6186 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.6739 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.617 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 1.0545 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.9421 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.8102 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.8764 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.7564 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 3.4558 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 173.85
12 day DMA 182.03
20 day DMA 191.24
35 day DMA 201.58
50 day DMA 208.09
100 day DMA 212.21
150 day DMA 220.65
200 day DMA 228.87

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA175.23173.79177.27
12 day EMA181.81182.49185.34
20 day EMA188.5189.59191.99
35 day EMA197.55198.69200.57
50 day EMA205.98207.12208.76

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA173.85174.97177.89
12 day SMA182.03183.86186.4
20 day SMA191.24192.86195.12
35 day SMA201.58202.67204.29
50 day SMA208.09209.18210.36
100 day SMA212.21212.65213.18
150 day SMA220.65220.94221.24
200 day SMA228.87229.2229.52
Back to top | Use Dark Theme