HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 103.54 and 105.26 | Daily Target 1 | 102.19 | | Daily Target 2 | 103.17 | | Daily Target 3 | 103.91333333333 | | Daily Target 4 | 104.89 | | Daily Target 5 | 105.63 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.14 (1.17%) |
102.94 |
102.94 - 104.66 |
0.6498 times |
Wed 02 July 2025 |
102.94 (-0.8%) |
103.48 |
102.16 - 103.48 |
1.5183 times |
Tue 01 July 2025 |
103.77 (0.87%) |
103.77 |
102.40 - 103.88 |
1.326 times |
Mon 30 June 2025 |
102.87 (0.91%) |
103.00 |
102.12 - 103.14 |
0.8477 times |
Fri 27 June 2025 |
101.94 (-2.29%) |
106.93 |
101.66 - 106.93 |
1.4415 times |
Thu 26 June 2025 |
104.33 (2.22%) |
104.61 |
103.10 - 104.61 |
0.7076 times |
Wed 25 June 2025 |
102.06 (-0.8%) |
102.88 |
101.91 - 103.80 |
0.7134 times |
Tue 24 June 2025 |
102.88 (-1.09%) |
103.43 |
102.47 - 103.80 |
0.7865 times |
Mon 23 June 2025 |
104.01 (0.5%) |
106.07 |
103.50 - 106.07 |
0.883 times |
Fri 20 June 2025 |
103.49 (-0.77%) |
103.24 |
102.03 - 103.57 |
1.1263 times |
Thu 19 June 2025 |
104.29 (-2.16%) |
106.60 |
103.83 - 106.60 |
1.5733 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 103.13 and 105.67 | Weekly Target 1 | 101.1 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 103.64 | | Weekly Target 4 | 105.16 | | Weekly Target 5 | 106.18 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.14 (2.16%) |
103.00 |
102.12 - 104.66 |
0.9326 times |
Fri 27 June 2025 |
101.94 (-1.5%) |
106.07 |
101.66 - 106.93 |
0.9734 times |
Fri 20 June 2025 |
103.49 (-0.56%) |
106.67 |
102.03 - 106.70 |
1.5138 times |
Fri 13 June 2025 |
104.07 (1.25%) |
105.87 |
100.89 - 105.97 |
2.2617 times |
Fri 06 June 2025 |
102.79 (8.65%) |
93.76 |
93.30 - 103.80 |
0.784 times |
Fri 30 May 2025 |
94.61 (0.4%) |
96.85 |
93.80 - 96.85 |
0.3096 times |
Fri 23 May 2025 |
94.23 (1.69%) |
93.13 |
91.90 - 95.67 |
0.4735 times |
Fri 16 May 2025 |
92.66 (-1.33%) |
93.91 |
90.90 - 95.90 |
1.1621 times |
Fri 09 May 2025 |
93.91 (2.12%) |
92.80 |
90.65 - 94.34 |
0.9195 times |
Fri 02 May 2025 |
91.96 (-3.05%) |
97.76 |
91.40 - 97.76 |
0.6699 times |
Fri 25 April 2025 |
94.85 (2.6%) |
95.20 |
92.06 - 96.90 |
0.6652 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 103.15 and 105.65 | Monthly Target 1 | 101.15 | | Monthly Target 2 | 102.65 | | Monthly Target 3 | 103.65333333333 | | Monthly Target 4 | 105.15 | | Monthly Target 5 | 106.15 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.14 (1.23%) |
103.77 |
102.16 - 104.66 |
0.3266 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
2.4871 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
1.3053 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
1.1857 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.5887 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.5538 times |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.6028 times |
Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
0.9241 times |
Fri 29 November 2024 |
87.22 (-7.75%) |
97.40 |
84.75 - 97.77 |
0.8964 times |
Thu 31 October 2024 |
94.55 (7.44%) |
87.98 |
85.56 - 100.35 |
1.1295 times |
Mon 30 September 2024 |
88.00 (5.59%) |
81.28 |
78.92 - 90.75 |
0.7902 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 103.13 | | 12 day DMA | 103.61 | | 20 day DMA | 103.58 | | 35 day DMA | 99.92 | | 50 day DMA | 97.97 | | 100 day DMA | 95.79 | | 150 day DMA | 92.99 | | 200 day DMA | 92.03 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.47 | 103.13 | 103.23 | | 12 day EMA | 103.19 | 103.02 | 103.03 | | 20 day EMA | 102.39 | 102.21 | 102.13 | | 35 day EMA | 100.53 | 100.32 | 100.17 | | 50 day EMA | 98.1 | 97.85 | 97.64 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.13 | 103.17 | 102.99 | | 12 day SMA | 103.61 | 103.63 | 103.71 | | 20 day SMA | 103.58 | 103.42 | 103.18 | | 35 day SMA | 99.92 | 99.57 | 99.3 | | 50 day SMA | 97.97 | 97.76 | 97.56 | | 100 day SMA | 95.79 | 95.66 | 95.53 | | 150 day SMA | 92.99 | 92.87 | 92.78 | | 200 day SMA | 92.03 | 91.91 | 91.8 |
|
|
