HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 214.06 and 216.31

Daily Target 1212.32
Daily Target 2213.54
Daily Target 3214.57333333333
Daily Target 4215.79
Daily Target 5216.82

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 06 August 2026 214.75 (0.58%) 214.52 213.36 - 215.61 1.0927 times
Wed 05 August 2026 213.52 (3.04%) 210.61 210.03 - 214.19 1.9831 times
Tue 04 August 2026 207.22 (0.21%) 206.54 206.54 - 208.08 0.4115 times
Mon 03 August 2026 206.78 (0.09%) 207.13 206.02 - 208.25 1.0566 times
Fri 31 July 2026 206.60 (-0.04%) 206.92 206.50 - 208.61 0.604 times
Thu 30 July 2026 206.69 (-0.01%) 206.39 205.00 - 206.95 0.6731 times
Wed 29 July 2026 206.71 (0.31%) 206.73 206.01 - 208.25 0.6739 times
Tue 28 July 2026 206.08 (-3.29%) 209.15 205.70 - 209.15 1.5858 times
Mon 27 July 2026 213.09 (1.09%) 211.66 211.66 - 213.85 0.748 times
Fri 24 July 2026 210.79 (-0.09%) 211.98 206.60 - 211.98 1.1713 times
Thu 23 July 2026 210.98 (-1.08%) 214.01 209.84 - 214.60 0.6613 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 210.39 and 219.98

Weekly Target 1202.54
Weekly Target 2208.64
Weekly Target 3212.12666666667
Weekly Target 4218.23
Weekly Target 5221.72

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 06 August 2026 214.75 (3.94%) 207.13 206.02 - 215.61 0.5925 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.5587 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.616 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.7602 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.904 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.903 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.9652 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.1437 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.847 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.7096 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.6607 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 210.39 and 219.98

Monthly Target 1202.54
Monthly Target 2208.64
Monthly Target 3212.12666666667
Monthly Target 4218.23
Monthly Target 5221.72

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 06 August 2026 214.75 (3.94%) 207.13 206.02 - 215.61 0.0745 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4364 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7459 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6663 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5731 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3272 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9496 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4443 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3496 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4332 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4625 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 209.77
12 day DMA 209.71
20 day DMA 209.13
35 day DMA 212.14
50 day DMA 220.09
100 day DMA 227.67
150 day DMA 236.04
200 day DMA 217.53

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA211.15209.35207.27
12 day EMA210.07209.22208.44
20 day EMA211.11210.73210.44
35 day EMA216.25216.34216.51
50 day EMA221.79222.08222.43

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA209.77208.16206.8
12 day SMA209.71209.51209.07
20 day SMA209.13209.05208.87
35 day SMA212.14212.71213.35
50 day SMA220.09220.82221.67
100 day SMA227.67228.09228.43
150 day SMA236.04236.08236.05
200 day SMA217.53217.35217.14
Back to top | Use Dark Theme