HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 232.35 and 274.98

Daily Target 1198.6
Daily Target 2223.47
Daily Target 3241.22666666667
Daily Target 4266.1
Daily Target 5283.86

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.2574 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 1.7312 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1024 times
Fri 30 January 2026 297.24 (-16.37%) 344.00 285.00 - 344.00 1.6214 times
Thu 29 January 2026 355.42 (5.81%) 344.00 344.00 - 359.00 0.6321 times
Wed 28 January 2026 335.90 (4.11%) 324.20 324.20 - 340.00 0.7836 times
Tue 27 January 2026 322.65 (9.72%) 311.71 308.45 - 329.40 0.8967 times
Fri 23 January 2026 294.07 (5.2%) 287.65 287.65 - 311.50 0.6723 times
Thu 22 January 2026 279.54 (-10.31%) 304.80 250.28 - 319.90 1.5436 times
Wed 21 January 2026 311.68 (2.96%) 303.94 303.94 - 315.60 0.7593 times
Tue 20 January 2026 302.71 (7.07%) 289.78 287.30 - 305.00 1.1868 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 178.96 and 271.59

Weekly Target 1155.83
Weekly Target 2202.09
Weekly Target 3248.46
Weekly Target 4294.72
Weekly Target 5341.09

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 03 February 2026 248.35 (-16.45%) 294.83 202.20 - 294.83 1.2652 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.6103 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 2.0139 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.9178 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.8783 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 1.0939 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5981 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.6405 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.438 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.5441 times
Fri 28 November 2025 157.33 (8.41%) 146.62 146.31 - 161.37 0.2083 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 178.96 and 271.59

Monthly Target 1155.83
Monthly Target 2202.09
Monthly Target 3248.46
Monthly Target 4294.72
Monthly Target 5341.09

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 03 February 2026 248.35 (-16.45%) 294.83 202.20 - 294.83 0.7229 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 3.2152 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.7752 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.5698 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.9237 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.8171 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.242 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2973 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2865 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1504 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1366 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 273.79
12 day DMA 291.52
20 day DMA 272.62
35 day DMA 244.54
50 day DMA 220.97
100 day DMA 181.78
150 day DMA 157.91
200 day DMA 142.72

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA261.88268.65295.36
12 day EMA274.43279.17290.79
20 day EMA267.44269.45275.16
35 day EMA246.22246.09247.91
50 day EMA219.83218.67218.81

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA273.79291.3312.79
12 day SMA291.52293.4297.51
20 day SMA272.62271.52271.91
35 day SMA244.54242.73241.71
50 day SMA220.97218.91217.58
100 day SMA181.78180.51179.57
150 day SMA157.91156.94156.2
200 day SMA142.72141.95141.34
Back to top | Use Dark Theme