HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.56 and 223.38

Daily Target 1210.96
Daily Target 2216.15
Daily Target 3220.77666666667
Daily Target 4225.97
Daily Target 5230.6

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.6937 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.5183 times
Wed 17 June 2026 234.70 (-0.6%) 235.02 233.75 - 236.07 0.3165 times
Tue 16 June 2026 236.11 (-1.27%) 245.12 232.57 - 245.12 0.7429 times
Mon 15 June 2026 239.15 (3.93%) 230.00 230.00 - 239.60 0.553 times
Fri 12 June 2026 230.11 (3.88%) 228.15 226.58 - 230.50 0.6324 times
Thu 11 June 2026 221.52 (0.57%) 220.52 219.13 - 223.15 0.6291 times
Wed 10 June 2026 220.26 (-5.11%) 226.30 219.62 - 226.30 1.8463 times
Tue 09 June 2026 232.11 (1.99%) 231.40 229.18 - 233.50 0.5966 times
Mon 08 June 2026 227.58 (-6.55%) 239.00 224.87 - 239.00 2.4713 times
Fri 05 June 2026 243.53 (-1.28%) 240.52 240.52 - 245.17 0.6598 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 203.7 and 233.24

Weekly Target 1197.81
Weekly Target 2209.58
Weekly Target 3227.35
Weekly Target 4239.12
Weekly Target 5256.89

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9874 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.5946 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.6127 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5704 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.2356 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.9072 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.864 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.6539 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6616 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.9125 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 1.1185 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 199.81 and 237.12

Monthly Target 1192.63
Monthly Target 2206.99
Monthly Target 3229.94
Monthly Target 4244.3
Monthly Target 5267.25

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 19 June 2026 221.35 (-11.37%) 249.76 215.58 - 252.89 0.4118 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5901 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5075 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1753 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7266 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1646 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.1952 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3836 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2952 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5501 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1629 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 232.24
12 day DMA 231.92
20 day DMA 239.55
35 day DMA 242.5
50 day DMA 239.09
100 day DMA 242.6
150 day DMA 227.06
200 day DMA 204.51

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA228.86232.62233.98
12 day EMA233.04235.17236.13
20 day EMA236.11237.66238.48
35 day EMA236.45237.34237.78
50 day EMA236.82237.45237.76

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.24233.99232.32
12 day SMA231.92234.04235.85
20 day SMA239.55241.07242.22
35 day SMA242.5242.58242.43
50 day SMA239.09239.07238.93
100 day SMA242.6243.5244.23
150 day SMA227.06226.56225.98
200 day SMA204.51203.96203.37
Back to top | Use Dark Theme