HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 141.72 and 143.73 | Daily Target 1 | 141.28 | | Daily Target 2 | 142.16 | | Daily Target 3 | 143.29 | | Daily Target 4 | 144.17 | | Daily Target 5 | 145.3 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
143.04 (-0.16%) |
143.27 |
142.41 - 144.42 |
0.5509 times |
Fri 31 October 2025 |
143.27 (1.44%) |
141.98 |
141.98 - 144.09 |
0.6184 times |
Thu 30 October 2025 |
141.23 (-0.28%) |
145.16 |
138.69 - 145.16 |
0.6038 times |
Wed 29 October 2025 |
141.62 (5.98%) |
135.63 |
135.63 - 142.00 |
0.7552 times |
Tue 28 October 2025 |
133.63 (-3.8%) |
137.17 |
132.72 - 137.52 |
1.128 times |
Mon 27 October 2025 |
138.91 (-0.01%) |
140.40 |
137.31 - 141.74 |
0.8289 times |
Fri 24 October 2025 |
138.92 (-1.49%) |
144.54 |
138.30 - 144.54 |
1.02 times |
Thu 23 October 2025 |
141.02 (-2.77%) |
144.00 |
135.04 - 144.00 |
2.125 times |
Tue 21 October 2025 |
145.04 (-1.93%) |
150.40 |
142.01 - 150.40 |
0.4636 times |
Mon 20 October 2025 |
147.89 (-7.82%) |
155.57 |
145.68 - 155.57 |
1.9061 times |
Fri 17 October 2025 |
160.43 (1.97%) |
160.06 |
159.30 - 163.99 |
1.5462 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 141.72 and 143.73 | Weekly Target 1 | 141.28 | | Weekly Target 2 | 142.16 | | Weekly Target 3 | 143.29 | | Weekly Target 4 | 144.17 | | Weekly Target 5 | 145.3 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
143.04 (-0.16%) |
143.27 |
142.41 - 144.42 |
0.1131 times |
Fri 31 October 2025 |
143.27 (3.13%) |
140.40 |
132.72 - 145.16 |
0.8079 times |
Fri 24 October 2025 |
138.92 (-13.41%) |
155.57 |
135.04 - 155.57 |
1.1325 times |
Fri 17 October 2025 |
160.43 (2.06%) |
161.11 |
156.09 - 187.10 |
3.0181 times |
Fri 10 October 2025 |
157.19 (12.26%) |
143.95 |
141.61 - 172.21 |
1.5346 times |
Fri 03 October 2025 |
140.02 (4.82%) |
137.30 |
136.20 - 142.70 |
0.9097 times |
Fri 26 September 2025 |
133.58 (7.56%) |
127.30 |
127.16 - 133.89 |
0.782 times |
Fri 19 September 2025 |
124.19 (0.06%) |
124.99 |
121.25 - 126.55 |
0.7562 times |
Fri 12 September 2025 |
124.11 (4.01%) |
119.80 |
118.54 - 124.30 |
0.5673 times |
Fri 05 September 2025 |
119.32 (4.74%) |
118.00 |
117.56 - 122.11 |
0.3785 times |
Fri 29 August 2025 |
113.92 (3.3%) |
111.93 |
111.45 - 115.25 |
0.2026 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 141.72 and 143.73 | Monthly Target 1 | 141.28 | | Monthly Target 2 | 142.16 | | Monthly Target 3 | 143.29 | | Monthly Target 4 | 144.17 | | Monthly Target 5 | 145.3 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
143.04 (-0.16%) |
143.27 |
142.41 - 144.42 |
0.0781 times |
Fri 31 October 2025 |
143.27 (4.55%) |
139.90 |
132.72 - 187.10 |
4.7896 times |
Tue 30 September 2025 |
137.04 (20.29%) |
118.00 |
117.56 - 142.70 |
2.0343 times |
Fri 29 August 2025 |
113.92 (6.39%) |
106.87 |
105.65 - 115.25 |
0.6025 times |
Thu 31 July 2025 |
107.08 (4.09%) |
103.77 |
102.16 - 114.00 |
0.7401 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
0.7133 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
0.3744 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
0.3401 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.1688 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.1588 times |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.1729 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 140.56 | | 12 day DMA | 144.36 | | 20 day DMA | 150.54 | | 35 day DMA | 141.88 | | 50 day DMA | 134.3 | | 100 day DMA | 120.63 | | 150 day DMA | 111.88 | | 200 day DMA | 106.93 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.13 | 141.68 | 140.88 | | 12 day EMA | 144.21 | 144.42 | 144.63 | | 20 day EMA | 144.3 | 144.43 | 144.55 | | 35 day EMA | 139.81 | 139.62 | 139.4 | | 50 day EMA | 132.96 | 132.55 | 132.11 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.56 | 139.73 | 138.86 | | 12 day SMA | 144.36 | 146.58 | 149.46 | | 20 day SMA | 150.54 | 150.38 | 150.24 | | 35 day SMA | 141.88 | 141.22 | 140.58 | | 50 day SMA | 134.3 | 133.59 | 132.92 | | 100 day SMA | 120.63 | 120.24 | 119.84 | | 150 day SMA | 111.88 | 111.56 | 111.24 | | 200 day SMA | 106.93 | 106.65 | 106.37 |
|
|
