HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 92.72 and 94.01 | Daily Target 1 | 92.32 | | Daily Target 2 | 93.11 | | Daily Target 3 | 93.606666666667 | | Daily Target 4 | 94.4 | | Daily Target 5 | 94.9 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.91 (0.46%) |
93.95 |
92.81 - 94.10 |
2.1423 times |
Thu 08 May 2025 |
93.48 (0.2%) |
93.30 |
91.65 - 93.99 |
0.9095 times |
Wed 07 May 2025 |
93.29 (-0.11%) |
94.34 |
93.00 - 94.34 |
0.8253 times |
Tue 06 May 2025 |
93.39 (1.62%) |
93.00 |
92.79 - 94.00 |
0.5237 times |
Mon 05 May 2025 |
91.90 (-0.07%) |
92.80 |
90.65 - 92.80 |
0.7713 times |
Fri 02 May 2025 |
91.96 (0.1%) |
94.63 |
91.55 - 94.63 |
0.7576 times |
Wed 30 April 2025 |
91.87 (-3.23%) |
94.91 |
91.40 - 94.91 |
2.0213 times |
Tue 29 April 2025 |
94.94 (1.62%) |
93.99 |
93.50 - 95.10 |
0.4371 times |
Mon 28 April 2025 |
93.43 (-1.5%) |
97.76 |
93.00 - 97.76 |
0.552 times |
Fri 25 April 2025 |
94.85 (-0.11%) |
95.00 |
94.40 - 95.25 |
1.0599 times |
Thu 24 April 2025 |
94.95 (1.13%) |
94.37 |
94.36 - 96.90 |
0.6825 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 92.28 and 95.97 | Weekly Target 1 | 89.28 | | Weekly Target 2 | 91.59 | | Weekly Target 3 | 92.966666666667 | | Weekly Target 4 | 95.28 | | Weekly Target 5 | 96.66 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.91 (2.12%) |
92.80 |
90.65 - 94.34 |
1.7919 times |
Fri 02 May 2025 |
91.96 (-3.05%) |
97.76 |
91.40 - 97.76 |
1.3054 times |
Fri 25 April 2025 |
94.85 (2.6%) |
95.20 |
92.06 - 96.90 |
1.2963 times |
Thu 17 April 2025 |
92.45 (1.72%) |
92.76 |
91.73 - 96.80 |
0.5707 times |
Fri 11 April 2025 |
90.89 (0.88%) |
90.00 |
85.67 - 91.66 |
1.0469 times |
Fri 04 April 2025 |
90.10 (-7.88%) |
98.75 |
89.11 - 98.75 |
1.3527 times |
Fri 28 March 2025 |
97.81 (3.59%) |
95.50 |
94.02 - 99.10 |
0.52 times |
Fri 21 March 2025 |
94.42 (-1.05%) |
97.42 |
94.25 - 97.85 |
0.9316 times |
Thu 13 March 2025 |
95.42 (1.2%) |
94.99 |
92.41 - 96.85 |
0.6734 times |
Fri 07 March 2025 |
94.29 (3.68%) |
91.89 |
90.92 - 94.89 |
0.511 times |
Fri 28 February 2025 |
90.94 (-3.82%) |
96.95 |
90.40 - 96.95 |
0.5265 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 90.29 and 94.27 | Monthly Target 1 | 89.08 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 93.063333333333 | | Monthly Target 4 | 95.48 | | Monthly Target 5 | 97.04 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.91 (2.22%) |
94.63 |
90.65 - 94.63 |
0.5903 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
1.5257 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.7575 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.7126 times |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.7757 times |
Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
1.1891 times |
Fri 29 November 2024 |
87.22 (-7.75%) |
97.40 |
84.75 - 97.77 |
1.1534 times |
Thu 31 October 2024 |
94.55 (7.44%) |
87.98 |
85.56 - 100.35 |
1.4534 times |
Mon 30 September 2024 |
88.00 (5.59%) |
81.28 |
78.92 - 90.75 |
1.0167 times |
Fri 30 August 2024 |
83.34 (1.88%) |
82.01 |
77.50 - 84.45 |
0.8255 times |
Wed 31 July 2024 |
81.80 (-5.76%) |
86.99 |
79.70 - 91.70 |
0.923 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 93.19 | | 12 day DMA | 93.49 | | 20 day DMA | 92.73 | | 35 day DMA | 93.75 | | 50 day DMA | 93.71 | | 100 day DMA | 91.13 | | 150 day DMA | 90.61 | | 200 day DMA | 88.64 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.41 | 93.16 | 93 | | 12 day EMA | 93.24 | 93.12 | 93.06 | | 20 day EMA | 93.25 | 93.18 | 93.15 | | 35 day EMA | 93.41 | 93.38 | 93.37 | | 50 day EMA | 93.67 | 93.66 | 93.67 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.19 | 92.8 | 92.48 | | 12 day SMA | 93.49 | 93.38 | 93.38 | | 20 day SMA | 92.73 | 92.39 | 92.22 | | 35 day SMA | 93.75 | 93.79 | 93.84 | | 50 day SMA | 93.71 | 93.72 | 93.72 | | 100 day SMA | 91.13 | 91.1 | 91.05 | | 150 day SMA | 90.61 | 90.58 | 90.54 | | 200 day SMA | 88.64 | 88.62 | 88.6 |
|
|
