HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 191.88 and 197.71 | Daily Target 1 | 187.24 | | Daily Target 2 | 190.68 | | Daily Target 3 | 193.06666666667 | | Daily Target 4 | 196.51 | | Daily Target 5 | 198.9 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
194.13 (0.61%) |
189.62 |
189.62 - 195.45 |
1.1752 times |
Wed 17 December 2025 |
192.96 (4.06%) |
187.52 |
187.52 - 193.88 |
1.3548 times |
Tue 16 December 2025 |
185.44 (-0.01%) |
187.00 |
181.30 - 187.00 |
1.0023 times |
Mon 15 December 2025 |
185.45 (0.32%) |
184.85 |
180.51 - 185.80 |
1.3595 times |
Sat 13 December 2025 |
184.85 (0%) |
181.60 |
181.60 - 185.60 |
0.9045 times |
Fri 12 December 2025 |
184.85 (2.96%) |
181.60 |
181.60 - 185.60 |
0.9045 times |
Thu 11 December 2025 |
179.54 (1.97%) |
176.53 |
176.53 - 179.99 |
0.7768 times |
Wed 10 December 2025 |
176.07 (2.52%) |
172.13 |
170.42 - 179.39 |
0.9994 times |
Tue 09 December 2025 |
171.75 (0.02%) |
170.43 |
168.85 - 172.12 |
0.7818 times |
Mon 08 December 2025 |
171.71 (0.56%) |
169.99 |
169.29 - 171.95 |
0.7412 times |
Fri 05 December 2025 |
170.75 (1.82%) |
168.19 |
167.23 - 171.23 |
0.613 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 187.32 and 202.26 | Weekly Target 1 | 175.09 | | Weekly Target 2 | 184.61 | | Weekly Target 3 | 190.03 | | Weekly Target 4 | 199.55 | | Weekly Target 5 | 204.97 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
194.13 (5.02%) |
184.85 |
180.51 - 195.45 |
1.0215 times |
Sat 13 December 2025 |
184.85 (8.26%) |
169.99 |
168.85 - 185.60 |
1.0667 times |
Fri 05 December 2025 |
170.75 (8.53%) |
162.50 |
162.50 - 172.79 |
1.0905 times |
Fri 28 November 2025 |
157.33 (8.41%) |
146.62 |
146.31 - 161.37 |
0.4174 times |
Fri 21 November 2025 |
145.12 (-5.46%) |
149.63 |
143.89 - 151.74 |
0.607 times |
Fri 14 November 2025 |
153.50 (7.74%) |
143.00 |
143.00 - 158.50 |
0.6341 times |
Fri 07 November 2025 |
142.47 (-0.56%) |
143.27 |
139.26 - 144.42 |
0.3404 times |
Fri 31 October 2025 |
143.27 (3.13%) |
140.40 |
132.72 - 145.16 |
0.7857 times |
Fri 24 October 2025 |
138.92 (-13.41%) |
155.57 |
135.04 - 155.57 |
1.1014 times |
Fri 17 October 2025 |
160.43 (2.06%) |
161.11 |
156.09 - 187.10 |
2.9353 times |
Fri 10 October 2025 |
157.19 (12.26%) |
143.95 |
141.61 - 172.21 |
1.4925 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 178.32 and 211.27 | Monthly Target 1 | 151.08 | | Monthly Target 2 | 172.6 | | Monthly Target 3 | 184.02666666667 | | Monthly Target 4 | 205.55 | | Monthly Target 5 | 216.98 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
194.13 (23.39%) |
162.50 |
162.50 - 195.45 |
1.6788 times |
Fri 28 November 2025 |
157.33 (9.81%) |
143.27 |
139.26 - 161.37 |
1.0557 times |
Fri 31 October 2025 |
143.27 (4.55%) |
139.90 |
132.72 - 187.10 |
3.5643 times |
Tue 30 September 2025 |
137.04 (20.29%) |
118.00 |
117.56 - 142.70 |
1.5139 times |
Fri 29 August 2025 |
113.92 (6.39%) |
106.87 |
105.65 - 115.25 |
0.4483 times |
Thu 31 July 2025 |
107.08 (4.09%) |
103.77 |
102.16 - 114.00 |
0.5508 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
0.5308 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
0.2786 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
0.2531 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.1256 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.1182 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 188.57 | | 12 day DMA | 180.43 | | 20 day DMA | 171.63 | | 35 day DMA | 161.19 | | 50 day DMA | 158.56 | | 100 day DMA | 139.31 | | 150 day DMA | 127.08 | | 200 day DMA | 118.72 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.97 | 186.39 | 183.11 | | 12 day EMA | 181.29 | 178.96 | 176.41 | | 20 day EMA | 174.73 | 172.69 | 170.56 | | 35 day EMA | 167.33 | 165.75 | 164.15 | | 50 day EMA | 160.37 | 158.99 | 157.6 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.57 | 186.71 | 184.03 | | 12 day SMA | 180.43 | 178.47 | 176.23 | | 20 day SMA | 171.63 | 169.18 | 166.96 | | 35 day SMA | 161.19 | 159.68 | 158.21 | | 50 day SMA | 158.56 | 157.68 | 156.69 | | 100 day SMA | 139.31 | 138.48 | 137.66 | | 150 day SMA | 127.08 | 126.4 | 125.73 | | 200 day SMA | 118.72 | 118.21 | 117.71 |
|
|
