HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 180.94 and 199.44

Daily Target 1177.29
Daily Target 2184.58
Daily Target 3195.79
Daily Target 4203.08
Daily Target 5214.29

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 2.3797 times
Fri 20 March 2026 220.02 (0.64%) 222.06 216.96 - 226.85 0.8792 times
Thu 19 March 2026 218.63 (-7.84%) 231.44 217.21 - 231.44 1.2836 times
Wed 18 March 2026 237.23 (-1.81%) 238.74 233.12 - 238.74 0.5578 times
Tue 17 March 2026 241.61 (3.7%) 239.95 239.62 - 245.50 0.717 times
Mon 16 March 2026 232.98 (-4.6%) 237.89 231.11 - 238.67 1.1194 times
Fri 13 March 2026 244.21 (-3.68%) 259.86 242.00 - 259.86 0.9489 times
Thu 12 March 2026 253.53 (0.7%) 247.40 245.65 - 254.69 0.6267 times
Wed 11 March 2026 251.78 (-1.86%) 257.89 250.63 - 257.89 0.6892 times
Tue 10 March 2026 256.56 (3.77%) 255.15 255.12 - 258.50 0.7985 times
Mon 09 March 2026 247.24 (0.07%) 245.00 242.72 - 248.41 0.7357 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 180.94 and 199.44

Weekly Target 1177.29
Weekly Target 2184.58
Weekly Target 3195.79
Weekly Target 4203.08
Weekly Target 5214.29

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 0.3211 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.6149 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.5127 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.8661 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.6684 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.5759 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.7309 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.2769 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.5254 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.9077 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8694 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 145.44 and 234.94

Monthly Target 1129.96
Monthly Target 2160.91
Monthly Target 3219.45666666667
Monthly Target 4250.41
Monthly Target 5308.96

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-24.25%) 259.62 188.50 - 278.00 1.0668 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9595 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4567 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3564 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4354 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4699 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6243 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1849 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2271 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2189 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1149 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 221.87
12 day DMA 236.89
20 day DMA 243.69
35 day DMA 240.6
50 day DMA 254.36
100 day DMA 214.98
150 day DMA 187.22
200 day DMA 167.02

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.74229.17233.74
12 day EMA230.72237.78241.01
20 day EMA236.78241.51243.77
35 day EMA244.86247.98249.63
50 day EMA248.82251.14252.41

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA221.87230.09234.93
12 day SMA236.89241.55244.32
20 day SMA243.69245.93246.61
35 day SMA240.6242.34244.54
50 day SMA254.36255255.3
100 day SMA214.98214.4213.59
150 day SMA187.22186.68185.94
200 day SMA167.02166.55165.93
Back to top | Use Dark Theme