HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 237.76 and 241.61

Daily Target 1234.6
Daily Target 2237.06
Daily Target 3238.45333333333
Daily Target 4240.91
Daily Target 5242.3

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 07 May 2026 239.51 (1.99%) 239.40 236.00 - 239.85 1.0335 times
Wed 06 May 2026 234.84 (2.47%) 232.00 232.00 - 235.40 0.9937 times
Tue 05 May 2026 229.17 (-0.75%) 228.80 226.14 - 229.49 1.0781 times
Mon 04 May 2026 230.90 (1.38%) 232.58 229.33 - 234.35 0.9232 times
Thu 30 April 2026 227.75 (1.55%) 229.88 222.25 - 229.88 0.7062 times
Wed 29 April 2026 224.28 (-0.11%) 225.12 224.00 - 227.30 0.7578 times
Tue 28 April 2026 224.52 (-2.69%) 229.49 224.05 - 229.49 1.331 times
Mon 27 April 2026 230.73 (1.26%) 231.63 230.49 - 233.37 1.2918 times
Fri 24 April 2026 227.87 (-0.78%) 229.00 226.44 - 229.19 0.8346 times
Thu 23 April 2026 229.65 (-2.75%) 230.56 229.04 - 233.00 1.0503 times
Wed 22 April 2026 236.14 (-0.54%) 234.59 234.59 - 237.28 0.7941 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 232.83 and 246.54

Weekly Target 1221.46
Weekly Target 2230.48
Weekly Target 3235.16666666667
Weekly Target 4244.19
Weekly Target 5248.88

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 07 May 2026 239.51 (5.16%) 232.58 226.14 - 239.85 0.4706 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.4774 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.483 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.6661 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.8165 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.6325 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 1.8697 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.414 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 1.1788 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 1.9915 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 1.5368 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 232.83 and 246.54

Monthly Target 1221.46
Monthly Target 2230.48
Monthly Target 3235.16666666667
Monthly Target 4244.19
Monthly Target 5248.88

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 07 May 2026 239.51 (5.16%) 232.58 226.14 - 239.85 0.0899 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.549 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2714 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8677 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3417 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2929 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.415 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4011 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5951 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1762 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2165 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 232.43
12 day DMA 231.07
20 day DMA 231.46
35 day DMA 227.51
50 day DMA 234.41
100 day DMA 236.05
150 day DMA 207.6
200 day DMA 184.35

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA233.74230.85228.86
12 day EMA231.6230.16229.31
20 day EMA230.89229.98229.47
35 day EMA232.79232.39232.25
50 day EMA233.86233.63233.58

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.43229.39227.32
12 day SMA231.07230.9231.18
20 day SMA231.46230.5229.91
35 day SMA227.51227.91228.4
50 day SMA234.41234.09233.78
100 day SMA236.05235.37234.73
150 day SMA207.6206.87206.17
200 day SMA184.35183.7183.06
Back to top | Use Dark Theme