HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 222.53 and 226.6

Daily Target 1219.34
Daily Target 2221.64
Daily Target 3223.40666666667
Daily Target 4225.71
Daily Target 5227.48

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 18 September 2026 223.95 (3.46%) 221.28 221.10 - 225.17 1.3084 times
Thu 17 September 2026 216.47 (-0.97%) 216.61 214.92 - 217.39 0.8076 times
Wed 16 September 2026 218.60 (1.92%) 217.75 217.75 - 219.27 0.7455 times
Tue 15 September 2026 214.48 (-0.92%) 216.45 213.72 - 216.45 1.1733 times
Fri 11 September 2026 216.48 (-3.16%) 216.02 213.85 - 217.67 2.2009 times
Thu 10 September 2026 223.54 (0.45%) 224.20 223.12 - 226.35 0.7641 times
Wed 09 September 2026 222.54 (0.56%) 221.31 221.31 - 223.65 0.5206 times
Tue 08 September 2026 221.31 (0.64%) 223.38 220.01 - 224.20 0.714 times
Mon 07 September 2026 219.90 (-1.26%) 221.80 218.00 - 221.80 0.9911 times
Fri 04 September 2026 222.70 (1.19%) 215.00 215.00 - 223.71 0.7745 times
Thu 03 September 2026 220.08 (2.19%) 220.75 219.00 - 222.34 0.8512 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.84 and 230.29

Weekly Target 1209.5
Weekly Target 2216.72
Weekly Target 3220.94666666667
Weekly Target 4228.17
Weekly Target 5232.4

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8116 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0442 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.2487 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0478 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3277 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0329 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0449 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7052 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.7776 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.9595 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 1.141 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.84 and 231.47

Monthly Target 1208.71
Monthly Target 2216.33
Monthly Target 3221.34
Monthly Target 4228.96
Monthly Target 5233.97

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 18 September 2026 223.95 (0.42%) 223.89 213.72 - 226.35 0.2693 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.4653 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.426 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7281 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6504 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5594 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2954 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.903 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3859 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3173 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4228 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 218
12 day DMA 219.62
20 day DMA 222.78
35 day DMA 220.67
50 day DMA 217.15
100 day DMA 225.84
150 day DMA 228.89
200 day DMA 228.75

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.84217.78218.43
12 day EMA220.2219.52220.07
20 day EMA220.49220.13220.51
35 day EMA219.12218.84218.98
50 day EMA217.18216.9216.92

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218217.91219.13
12 day SMA219.62219.07219.62
20 day SMA222.78222.87222.87
35 day SMA220.67220.18219.9
50 day SMA217.15216.93216.8
100 day SMA225.84225.91226.03
150 day SMA228.89229.02229.08
200 day SMA228.75228.41228.09
Back to top | Use Dark Theme