HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89.42 and 90.3 | Daily Target 1 | 89.25 | | Daily Target 2 | 89.59 | | Daily Target 3 | 90.133333333333 | | Daily Target 4 | 90.47 | | Daily Target 5 | 91.01 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.92 (-0.34%) |
90.23 |
89.80 - 90.68 |
1.2425 times |
Thu 28 August 2025 |
90.23 (-0.8%) |
92.00 |
90.10 - 92.00 |
1.5026 times |
Tue 26 August 2025 |
90.96 (-0.75%) |
91.99 |
90.73 - 92.36 |
1.5729 times |
Mon 25 August 2025 |
91.65 (0.1%) |
91.31 |
91.30 - 92.10 |
0.597 times |
Fri 22 August 2025 |
91.56 (-0.49%) |
92.47 |
91.40 - 92.60 |
0.8725 times |
Thu 21 August 2025 |
92.01 (0.15%) |
94.16 |
91.74 - 94.16 |
0.524 times |
Wed 20 August 2025 |
91.87 (-0.02%) |
92.28 |
90.88 - 92.28 |
1.075 times |
Tue 19 August 2025 |
91.89 (0.62%) |
91.77 |
91.22 - 92.03 |
0.9435 times |
Mon 18 August 2025 |
91.32 (0.45%) |
90.91 |
90.81 - 92.03 |
1.1081 times |
Thu 14 August 2025 |
90.91 (0.65%) |
90.59 |
90.32 - 91.01 |
0.562 times |
Wed 13 August 2025 |
90.32 (-0.02%) |
90.34 |
89.50 - 90.69 |
0.5132 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.58 and 91.14 | Weekly Target 1 | 88.13 | | Weekly Target 2 | 89.03 | | Weekly Target 3 | 90.693333333333 | | Weekly Target 4 | 91.59 | | Weekly Target 5 | 93.25 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.92 (-1.79%) |
91.31 |
89.80 - 92.36 |
0.9491 times |
Fri 22 August 2025 |
91.56 (0.71%) |
90.91 |
90.81 - 94.16 |
0.8734 times |
Thu 14 August 2025 |
90.91 (1.17%) |
90.29 |
89.31 - 91.21 |
0.5634 times |
Fri 08 August 2025 |
89.86 (-0.9%) |
90.97 |
89.66 - 91.50 |
1.1011 times |
Fri 01 August 2025 |
90.68 (-1.03%) |
91.10 |
89.94 - 92.50 |
1.1258 times |
Fri 25 July 2025 |
91.62 (-0.39%) |
92.47 |
91.50 - 93.19 |
0.7617 times |
Fri 18 July 2025 |
91.98 (-0.87%) |
93.18 |
91.80 - 94.00 |
1.0178 times |
Fri 11 July 2025 |
92.79 (-1.36%) |
94.20 |
92.69 - 94.48 |
0.9903 times |
Fri 04 July 2025 |
94.07 (-0.05%) |
94.42 |
93.01 - 95.00 |
1.1573 times |
Fri 27 June 2025 |
94.12 (2.22%) |
91.50 |
89.57 - 94.43 |
1.4602 times |
Fri 20 June 2025 |
92.08 (1.38%) |
90.82 |
90.32 - 92.70 |
0.7393 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.19 and 92.04 | Monthly Target 1 | 86.28 | | Monthly Target 2 | 88.1 | | Monthly Target 3 | 91.13 | | Monthly Target 4 | 92.95 | | Monthly Target 5 | 95.98 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.92 (-1.55%) |
92.50 |
89.31 - 94.16 |
0.6523 times |
Thu 31 July 2025 |
91.34 (-2.42%) |
93.62 |
89.94 - 94.59 |
0.7798 times |
Mon 30 June 2025 |
93.61 (2.58%) |
91.26 |
89.57 - 95.00 |
0.9289 times |
Fri 30 May 2025 |
91.26 (1.84%) |
90.40 |
88.20 - 92.57 |
1.1192 times |
Wed 30 April 2025 |
89.61 (4.17%) |
85.06 |
80.55 - 89.95 |
1.8365 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.7916 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.9407 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.1652 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.7973 times |
Fri 29 November 2024 |
88.69 (0.15%) |
90.66 |
85.70 - 90.66 |
0.9886 times |
Thu 31 October 2024 |
88.56 (-5.85%) |
94.48 |
87.73 - 95.28 |
1.4555 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 91.08 | | 20 day DMA | 90.93 | | 35 day DMA | 91.51 | | 50 day DMA | 92 | | 100 day DMA | 90.8 | | 150 day DMA | 88.76 | | 200 day DMA | 88.61 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.65 | 91.01 | 91.4 | | 12 day EMA | 90.97 | 91.16 | 91.33 | | 20 day EMA | 91.12 | 91.25 | 91.36 | | 35 day EMA | 91.43 | 91.52 | 91.6 | | 50 day EMA | 91.82 | 91.9 | 91.97 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 91.28 | 91.61 | | 12 day SMA | 91.08 | 91.14 | 91.11 | | 20 day SMA | 90.93 | 91.02 | 91.08 | | 35 day SMA | 91.51 | 91.62 | 91.73 | | 50 day SMA | 92 | 92.02 | 92.04 | | 100 day SMA | 90.8 | 90.76 | 90.71 | | 150 day SMA | 88.76 | 88.74 | 88.71 | | 200 day SMA | 88.61 | 88.61 | 88.6 |
|
|
