HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.98 and 88.72

Daily Target 1	87.41
Daily Target 2	87.81
Daily Target 3	88.15
Daily Target 4	88.55
Daily Target 5	88.89

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 15 April 2026	88.21 (2.11%)	88.17	87.75 - 88.49	0.5072 times
Mon 13 April 2026	86.39 (-1.05%)	86.68	85.24 - 87.00	0.8123 times
Fri 10 April 2026	87.31 (0.29%)	87.79	86.95 - 87.93	0.3764 times
Thu 09 April 2026	87.06 (-0.43%)	87.44	86.11 - 89.00	0.3896 times
Wed 08 April 2026	87.44 (3.71%)	86.42	85.35 - 88.55	0.5813 times
Tue 07 April 2026	84.31 (0.73%)	83.69	82.70 - 88.05	0.2871 times
Mon 06 April 2026	83.70 (1.27%)	83.97	82.10 - 83.97	0.3624 times
Thu 02 April 2026	82.65 (-0.41%)	82.85	80.90 - 83.00	0.982 times
Wed 01 April 2026	82.99 (2.09%)	83.32	82.01 - 84.50	0.7889 times
Mon 30 March 2026	81.29 (-2.19%)	82.99	81.05 - 84.29	4.9128 times
Fri 27 March 2026	83.11 (-2.2%)	85.37	83.00 - 85.37	0.6675 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.73 and 89.98

Weekly Target 1	84.06
Weekly Target 2	86.14
Weekly Target 3	87.313333333333
Weekly Target 4	89.39
Weekly Target 5	90.56

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 15 April 2026	88.21 (1.03%)	86.68	85.24 - 88.49	0.4799 times
Fri 10 April 2026	87.31 (5.64%)	83.97	82.10 - 89.00	0.7263 times
Thu 02 April 2026	82.65 (-0.55%)	82.99	80.90 - 84.50	2.431 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.4135 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.2296 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	1.8006 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.6688 times
Fri 27 February 2026	91.77 (-1.59%)	95.00	91.50 - 95.00	0.5677 times
Fri 20 February 2026	93.25 (-0.11%)	93.82	91.97 - 94.90	0.4036 times
Fri 13 February 2026	93.35 (-0.73%)	94.44	93.20 - 95.56	0.279 times
Fri 06 February 2026	94.04 (1.3%)	93.99	90.13 - 94.96	0.5095 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.56 and 92.66

Monthly Target 1	77.94
Monthly Target 2	83.07
Monthly Target 3	86.036666666667
Monthly Target 4	91.17
Monthly Target 5	94.14

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 15 April 2026	88.21 (8.51%)	83.32	80.90 - 89.00	1.0204 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	3.8049 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.9705 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.8489 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.4764 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.599 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.5844 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.833 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.3928 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.4696 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.5593 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	87.28
12 day DMA	84.95
20 day DMA	84.79
35 day DMA	87.26
50 day DMA	89.23
100 day DMA	92.22
150 day DMA	92.5
200 day DMA	92.35

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.9	86.24	86.16
12 day EMA	85.89	85.47	85.3
20 day EMA	86.02	85.79	85.73
35 day EMA	87.36	87.31	87.36
50 day EMA	89.31	89.36	89.48

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.28	86.5	85.96
12 day SMA	84.95	84.58	84.24
20 day SMA	84.79	84.67	84.7
35 day SMA	87.26	87.43	87.65
50 day SMA	89.23	89.33	89.46
100 day SMA	92.22	92.29	92.38
150 day SMA	92.5	92.51	92.54
200 day SMA	92.35	92.37	92.4