HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.66 and 84.27

Daily Target 1	79.56
Daily Target 2	81.15
Daily Target 3	82.166666666667
Daily Target 4	83.76
Daily Target 5	84.78

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 14 October 2026	82.75 (0.13%)	80.57	80.57 - 83.18	0.3514 times
Tue 13 October 2026	82.64 (1.08%)	82.29	81.44 - 83.29	1.2941 times
Mon 12 October 2026	81.76 (-0.87%)	83.30	81.40 - 83.30	0.7855 times
Fri 09 October 2026	82.48 (0.98%)	82.07	81.51 - 82.81	0.5807 times
Thu 08 October 2026	81.68 (-1.09%)	84.64	81.10 - 84.64	1.457 times
Wed 07 October 2026	82.58 (-0.21%)	82.02	82.02 - 83.50	0.6322 times
Tue 06 October 2026	82.75 (0.87%)	82.02	82.02 - 82.91	0.5333 times
Mon 05 October 2026	82.04 (0.24%)	81.41	81.41 - 82.69	1.0811 times
Thu 01 October 2026	81.84 (-0.87%)	82.56	81.10 - 82.98	2.0957 times
Wed 30 September 2026	82.56 (-0.21%)	84.79	82.07 - 84.79	1.189 times
Tue 29 September 2026	82.73 (-0.27%)	84.20	82.00 - 85.02	1.5279 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.3 and 83.03

Weekly Target 1	79.48
Weekly Target 2	81.11
Weekly Target 3	82.206666666667
Weekly Target 4	83.84
Weekly Target 5	84.94

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 14 October 2026	82.75 (0.33%)	83.30	80.57 - 83.30	0.7072 times
Fri 09 October 2026	82.48 (0.78%)	81.41	81.10 - 84.64	1.2463 times
Thu 01 October 2026	81.84 (-2.61%)	86.13	81.10 - 86.13	1.8498 times
Fri 25 September 2026	84.03 (-0.88%)	82.66	82.66 - 87.17	1.0341 times
Fri 18 September 2026	84.78 (-0.63%)	85.03	83.92 - 86.30	1.0221 times
Fri 11 September 2026	85.32 (-2.1%)	88.19	78.44 - 88.19	1.4541 times
Fri 04 September 2026	87.15 (-0.45%)	87.30	86.51 - 88.60	0.7095 times
Fri 28 August 2026	87.54 (-0.42%)	87.91	87.11 - 90.33	0.44 times
Fri 21 August 2026	87.91 (-0.34%)	88.21	87.10 - 89.96	0.6964 times
Fri 14 August 2026	88.21 (-0.87%)	88.78	87.95 - 89.61	0.8406 times
Fri 07 August 2026	88.98 (0.62%)	86.21	86.21 - 90.64	0.8426 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.66 and 85.73

Monthly Target 1	78.58
Monthly Target 2	80.67
Monthly Target 3	82.653333333333
Monthly Target 4	84.74
Monthly Target 5	86.72

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 14 October 2026	82.75 (0.23%)	82.56	80.57 - 84.64	0.3699 times
Wed 30 September 2026	82.56 (-5.42%)	87.01	78.44 - 88.60	0.7578 times
Mon 31 August 2026	87.29 (-1.29%)	86.21	86.21 - 90.64	0.4369 times
Fri 31 July 2026	88.43 (2.09%)	86.62	85.68 - 91.02	0.7034 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	1.0268 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.4778 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.43 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.5689 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.6552 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.5732 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3217 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	82.26
12 day DMA	82.4
20 day DMA	83.3
35 day DMA	84.72
50 day DMA	85.81
100 day DMA	86.17
150 day DMA	86.1
200 day DMA	88.04

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.46	82.31	82.15
12 day EMA	82.72	82.72	82.74
20 day EMA	83.32	83.38	83.46
35 day EMA	84.45	84.55	84.66
50 day EMA	85.64	85.76	85.89

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.26	82.23	82.25
12 day SMA	82.4	82.5	82.61
20 day SMA	83.3	83.39	83.52
35 day SMA	84.72	84.86	85.01
50 day SMA	85.81	85.94	86.06
100 day SMA	86.17	86.19	86.21
150 day SMA	86.1	86.15	86.2
200 day SMA	88.04	88.1	88.17