HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.08 and 87.77

Daily Target 186.93
Daily Target 287.23
Daily Target 387.616666666667
Daily Target 487.92
Daily Target 588.31

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 28 August 2026 87.54 (-0.13%) 88.00 87.31 - 88.00 0.4496 times
Thu 27 August 2026 87.65 (-0.43%) 87.80 87.60 - 88.48 1.0443 times
Wed 26 August 2026 88.03 (-0.11%) 90.33 87.50 - 90.33 0.7413 times
Tue 25 August 2026 88.13 (0.56%) 87.11 87.11 - 88.21 0.7884 times
Mon 24 August 2026 87.64 (-0.31%) 87.91 87.50 - 88.35 0.8482 times
Fri 21 August 2026 87.91 (-0.02%) 87.77 87.76 - 88.46 1.1111 times
Thu 20 August 2026 87.93 (0.8%) 87.58 87.50 - 88.35 2.7107 times
Wed 19 August 2026 87.23 (-0.62%) 89.96 87.10 - 89.96 0.809 times
Tue 18 August 2026 87.77 (-0.54%) 87.55 87.55 - 88.24 0.4462 times
Mon 17 August 2026 88.25 (0.05%) 88.21 87.90 - 88.69 1.0512 times
Fri 14 August 2026 88.21 (0.02%) 88.02 88.01 - 88.69 1.2818 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.72 and 88.94

Weekly Target 185.11
Weekly Target 286.32
Weekly Target 388.326666666667
Weekly Target 489.54
Weekly Target 591.55

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 28 August 2026 87.54 (-0.42%) 87.91 87.11 - 90.33 0.4771 times
Fri 21 August 2026 87.91 (-0.34%) 88.21 87.10 - 89.96 0.755 times
Fri 14 August 2026 88.21 (-0.87%) 88.78 87.95 - 89.61 0.9114 times
Fri 07 August 2026 88.98 (0.62%) 86.21 86.21 - 90.64 0.9136 times
Fri 31 July 2026 88.43 (2.35%) 87.38 86.05 - 90.41 1.0567 times
Fri 24 July 2026 86.40 (-2.23%) 91.02 85.68 - 91.02 0.955 times
Fri 17 July 2026 88.37 (0.75%) 86.82 86.82 - 89.60 1.3364 times
Fri 10 July 2026 87.71 (-0.42%) 85.87 85.87 - 89.50 1.1546 times
Fri 03 July 2026 88.08 (1%) 87.98 86.41 - 89.31 1.1276 times
Thu 25 June 2026 87.21 (0.41%) 86.85 85.05 - 88.80 1.3126 times
Fri 19 June 2026 86.85 (2.06%) 86.60 85.67 - 88.85 1.7898 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.88 and 91.31

Monthly Target 183.7
Monthly Target 285.62
Monthly Target 388.13
Monthly Target 490.05
Monthly Target 592.56

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 28 August 2026 87.54 (-1.01%) 86.21 86.21 - 90.64 0.4252 times
Fri 31 July 2026 88.43 (2.09%) 86.62 85.68 - 91.02 0.7352 times
Tue 30 June 2026 86.62 (2.01%) 84.67 82.60 - 88.85 1.0731 times
Fri 29 May 2026 84.91 (-1.99%) 87.46 83.61 - 89.80 1.5445 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.4945 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 2.6848 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.6848 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.599 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.3362 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.4227 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.4124 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 87.8
12 day DMA 87.87
20 day DMA 88.3
35 day DMA 87.97
50 day DMA 87.78
100 day DMA 86.89
150 day DMA 87.9
200 day DMA 89.8

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7587.8687.96
12 day EMA87.987.9688.02
20 day EMA87.9587.9988.03
35 day EMA87.8787.8987.9
50 day EMA87.6687.6787.67

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.887.8787.93
12 day SMA87.8787.9488.03
20 day SMA88.388.3488.37
35 day SMA87.9787.9787.96
50 day SMA87.7887.7787.76
100 day SMA86.8986.8586.8
150 day SMA87.987.9387.97
200 day SMA89.889.8389.86
Back to top | Use Dark Theme