HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 93.54 and 94.92 | Daily Target 1 | 92.44 | | Daily Target 2 | 93.26 | | Daily Target 3 | 93.823333333333 | | Daily Target 4 | 94.64 | | Daily Target 5 | 95.2 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.07 (0.6%) |
93.52 |
93.01 - 94.39 |
0.5292 times |
Thu 03 July 2025 |
93.51 (-0.21%) |
93.72 |
93.21 - 94.19 |
0.6311 times |
Wed 02 July 2025 |
93.71 (-0.13%) |
93.83 |
93.37 - 94.59 |
1.0925 times |
Tue 01 July 2025 |
93.83 (0.24%) |
93.62 |
93.48 - 94.21 |
0.6129 times |
Mon 30 June 2025 |
93.61 (-0.54%) |
94.42 |
93.39 - 95.00 |
1.5558 times |
Fri 27 June 2025 |
94.12 (0.64%) |
93.99 |
93.12 - 94.43 |
1.1344 times |
Thu 26 June 2025 |
93.52 (1.02%) |
92.70 |
92.44 - 93.60 |
1.9039 times |
Wed 25 June 2025 |
92.58 (0.77%) |
89.57 |
89.57 - 92.69 |
0.1984 times |
Tue 24 June 2025 |
91.87 (0.15%) |
91.76 |
91.71 - 92.88 |
1.3228 times |
Mon 23 June 2025 |
91.73 (-0.38%) |
91.50 |
91.07 - 92.37 |
1.0191 times |
Fri 20 June 2025 |
92.08 (1.12%) |
90.32 |
90.32 - 92.25 |
0.4944 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.55 and 94.54 | Weekly Target 1 | 92.04 | | Weekly Target 2 | 93.05 | | Weekly Target 3 | 94.026666666667 | | Weekly Target 4 | 95.04 | | Weekly Target 5 | 96.02 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.07 (-0.05%) |
94.42 |
93.01 - 95.00 |
0.8602 times |
Fri 27 June 2025 |
94.12 (2.22%) |
91.50 |
89.57 - 94.43 |
1.0853 times |
Fri 20 June 2025 |
92.08 (1.38%) |
90.82 |
90.32 - 92.70 |
0.5495 times |
Fri 13 June 2025 |
90.83 (-1.11%) |
94.14 |
90.00 - 94.14 |
1.2272 times |
Fri 06 June 2025 |
91.85 (0.65%) |
91.26 |
90.22 - 91.96 |
0.756 times |
Fri 30 May 2025 |
91.26 (0.1%) |
91.79 |
90.51 - 92.50 |
0.8386 times |
Fri 23 May 2025 |
91.17 (-0.69%) |
92.46 |
90.01 - 92.47 |
0.9472 times |
Fri 16 May 2025 |
91.80 (3.56%) |
90.11 |
90.01 - 92.57 |
1.5497 times |
Fri 09 May 2025 |
88.64 (-1.02%) |
89.11 |
88.20 - 90.39 |
1.22 times |
Fri 02 May 2025 |
89.55 (1.26%) |
88.88 |
88.00 - 90.46 |
0.9664 times |
Fri 25 April 2025 |
88.44 (1.2%) |
88.19 |
87.10 - 89.48 |
1.4173 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 93.54 and 95.12 | Monthly Target 1 | 92.31 | | Monthly Target 2 | 93.19 | | Monthly Target 3 | 93.89 | | Monthly Target 4 | 94.77 | | Monthly Target 5 | 95.47 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.07 (0.49%) |
93.62 |
93.01 - 94.59 |
0.1301 times |
Mon 30 June 2025 |
93.61 (2.58%) |
91.26 |
89.57 - 95.00 |
0.9147 times |
Fri 30 May 2025 |
91.26 (1.84%) |
90.40 |
88.20 - 92.57 |
1.102 times |
Wed 30 April 2025 |
89.61 (4.17%) |
85.06 |
80.55 - 89.95 |
1.8084 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.7795 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.9263 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.1473 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.7851 times |
Fri 29 November 2024 |
88.69 (0.15%) |
90.66 |
85.70 - 90.66 |
0.9735 times |
Thu 31 October 2024 |
88.56 (-5.85%) |
94.48 |
87.73 - 95.28 |
1.4332 times |
Mon 30 September 2024 |
94.06 (2.71%) |
92.97 |
88.75 - 100.00 |
1.1073 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 93.75 | | 12 day DMA | 92.97 | | 20 day DMA | 92.44 | | 35 day DMA | 91.86 | | 50 day DMA | 91.31 | | 100 day DMA | 88.03 | | 150 day DMA | 87.9 | | 200 day DMA | 88.54 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 93.52 | 93.52 | | 12 day EMA | 93.14 | 92.97 | 92.87 | | 20 day EMA | 92.64 | 92.49 | 92.38 | | 35 day EMA | 91.94 | 91.81 | 91.71 | | 50 day EMA | 91.32 | 91.21 | 91.12 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.75 | 93.76 | 93.76 | | 12 day SMA | 92.97 | 92.72 | 92.54 | | 20 day SMA | 92.44 | 92.33 | 92.22 | | 35 day SMA | 91.86 | 91.8 | 91.75 | | 50 day SMA | 91.31 | 91.21 | 91.12 | | 100 day SMA | 88.03 | 87.97 | 87.91 | | 150 day SMA | 87.9 | 87.87 | 87.84 | | 200 day SMA | 88.54 | 88.53 | 88.51 |
|
|
