HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.51 and 95.4 | Daily Target 1 | 94.28 | | Daily Target 2 | 94.73 | | Daily Target 3 | 95.166666666667 | | Daily Target 4 | 95.62 | | Daily Target 5 | 96.06 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
95.19 (0.25%) |
95.37 |
94.71 - 95.60 |
0.6315 times |
Thu 13 November 2025 |
94.95 (-0.17%) |
94.61 |
94.61 - 95.68 |
0.9342 times |
Wed 12 November 2025 |
95.11 (0.75%) |
94.87 |
94.23 - 95.15 |
1.2329 times |
Tue 11 November 2025 |
94.40 (0.21%) |
94.20 |
93.70 - 94.69 |
0.912 times |
Mon 10 November 2025 |
94.20 (0.37%) |
94.01 |
93.70 - 94.50 |
1.1818 times |
Fri 07 November 2025 |
93.85 (-0.01%) |
94.32 |
93.03 - 94.32 |
1.2345 times |
Thu 06 November 2025 |
93.86 (-0.36%) |
94.67 |
93.71 - 94.67 |
1.2899 times |
Tue 04 November 2025 |
94.20 (-0.54%) |
94.21 |
94.06 - 95.20 |
0.4753 times |
Mon 03 November 2025 |
94.71 (0.03%) |
94.01 |
93.96 - 95.29 |
1.5176 times |
Fri 31 October 2025 |
94.68 (-0.5%) |
94.52 |
94.41 - 95.96 |
0.5903 times |
Thu 30 October 2025 |
95.16 (-0.62%) |
94.67 |
94.67 - 95.98 |
0.5864 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.45 and 96.43 | Weekly Target 1 | 92.88 | | Weekly Target 2 | 94.03 | | Weekly Target 3 | 94.856666666667 | | Weekly Target 4 | 96.01 | | Weekly Target 5 | 96.84 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
95.19 (1.43%) |
94.01 |
93.70 - 95.68 |
0.605 times |
Fri 07 November 2025 |
93.85 (-0.88%) |
94.01 |
93.03 - 95.29 |
0.5586 times |
Fri 31 October 2025 |
94.68 (-0.17%) |
95.31 |
94.41 - 95.99 |
0.6072 times |
Fri 24 October 2025 |
94.84 (0.66%) |
94.69 |
94.02 - 96.57 |
0.7524 times |
Fri 17 October 2025 |
94.22 (1.66%) |
92.62 |
91.85 - 94.65 |
1.4598 times |
Fri 10 October 2025 |
92.68 (1.7%) |
91.49 |
90.51 - 93.02 |
0.7808 times |
Fri 03 October 2025 |
91.13 (0.6%) |
91.04 |
90.01 - 91.61 |
3.09 times |
Fri 26 September 2025 |
90.59 (-2.49%) |
93.18 |
90.35 - 93.23 |
0.8463 times |
Fri 19 September 2025 |
92.90 (1.06%) |
91.99 |
91.30 - 93.68 |
0.5842 times |
Fri 12 September 2025 |
91.93 (1.37%) |
91.48 |
90.64 - 92.50 |
0.7156 times |
Fri 05 September 2025 |
90.69 (0.86%) |
90.48 |
89.51 - 91.60 |
0.6711 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.11 and 96.76 | Monthly Target 1 | 91.98 | | Monthly Target 2 | 93.59 | | Monthly Target 3 | 94.633333333333 | | Monthly Target 4 | 96.24 | | Monthly Target 5 | 97.28 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
95.19 (0.54%) |
94.01 |
93.03 - 95.68 |
0.2973 times |
Fri 31 October 2025 |
94.68 (4.69%) |
90.44 |
90.05 - 96.57 |
1.0015 times |
Tue 30 September 2025 |
90.44 (0.58%) |
90.48 |
89.51 - 93.68 |
1.4275 times |
Fri 29 August 2025 |
89.92 (-1.55%) |
92.50 |
89.31 - 94.16 |
0.6731 times |
Thu 31 July 2025 |
91.34 (-2.42%) |
93.62 |
89.94 - 94.59 |
0.8047 times |
Mon 30 June 2025 |
93.61 (2.58%) |
91.26 |
89.57 - 95.00 |
0.9585 times |
Fri 30 May 2025 |
91.26 (1.84%) |
90.40 |
88.20 - 92.57 |
1.1549 times |
Wed 30 April 2025 |
89.61 (4.17%) |
85.06 |
80.55 - 89.95 |
1.8951 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.8168 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.9707 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.2023 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 94.77 | | 12 day DMA | 94.67 | | 20 day DMA | 94.7 | | 35 day DMA | 93.43 | | 50 day DMA | 92.95 | | 100 day DMA | 92.45 | | 150 day DMA | 91.61 | | 200 day DMA | 89.86 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 94.68 | 94.55 | | 12 day EMA | 94.62 | 94.52 | 94.44 | | 20 day EMA | 94.32 | 94.23 | 94.15 | | 35 day EMA | 93.72 | 93.63 | 93.55 | | 50 day EMA | 92.93 | 92.84 | 92.75 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.77 | 94.5 | 94.28 | | 12 day SMA | 94.67 | 94.67 | 94.7 | | 20 day SMA | 94.7 | 94.58 | 94.44 | | 35 day SMA | 93.43 | 93.34 | 93.26 | | 50 day SMA | 92.95 | 92.85 | 92.76 | | 100 day SMA | 92.45 | 92.42 | 92.38 | | 150 day SMA | 91.61 | 91.52 | 91.46 | | 200 day SMA | 89.86 | 89.81 | 89.76 |
|
|
