HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.71 and 94.46

Daily Target 192.31
Daily Target 293.11
Daily Target 394.056666666667
Daily Target 494.86
Daily Target 595.81

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 23 February 2026 93.92 (0.72%) 95.00 93.25 - 95.00 3.5909 times
Fri 20 February 2026 93.25 (0.44%) 93.74 91.97 - 93.77 0.355 times
Thu 19 February 2026 92.84 (-1.5%) 94.85 92.76 - 94.90 2.8469 times
Wed 18 February 2026 94.25 (0.07%) 94.28 93.71 - 94.87 0.2494 times
Tue 17 February 2026 94.18 (0.57%) 93.11 93.11 - 94.55 0.283 times
Mon 16 February 2026 93.65 (0.32%) 93.82 93.11 - 93.97 0.5126 times
Fri 13 February 2026 93.35 (-1.14%) 94.45 93.20 - 94.45 0.7056 times
Thu 12 February 2026 94.43 (-0.54%) 95.42 94.25 - 95.42 0.3638 times
Wed 11 February 2026 94.94 (-0.16%) 94.63 94.63 - 95.56 0.6237 times
Tue 10 February 2026 95.09 (0.59%) 94.95 94.37 - 95.34 0.469 times
Mon 09 February 2026 94.53 (0.52%) 94.44 94.00 - 94.98 0.773 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.71 and 94.46

Weekly Target 192.31
Weekly Target 293.11
Weekly Target 394.056666666667
Weekly Target 494.86
Weekly Target 595.81

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 23 February 2026 93.92 (0.72%) 95.00 93.25 - 95.00 1.0279 times
Fri 20 February 2026 93.25 (-0.11%) 93.82 91.97 - 94.90 1.2157 times
Fri 13 February 2026 93.35 (-0.73%) 94.44 93.20 - 95.56 0.8402 times
Fri 06 February 2026 94.04 (1.3%) 93.99 90.13 - 94.96 1.5344 times
Fri 30 January 2026 92.83 (0.88%) 92.09 91.44 - 93.99 0.8197 times
Fri 23 January 2026 92.02 (-2.32%) 94.68 90.25 - 94.88 1.5798 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 1.025 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.0005 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.5567 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.4 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.4378 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89.31 and 94.74

Monthly Target 187.77
Monthly Target 290.85
Monthly Target 393.203333333333
Monthly Target 496.28
Monthly Target 598.63

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 23 February 2026 93.92 (1.17%) 93.99 90.13 - 95.56 1.3459 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 1.3511 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.7583 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.9534 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9302 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.3258 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6251 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7473 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.8902 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0726 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7601 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 93.69
12 day DMA 94.04
20 day DMA 93.68
35 day DMA 93.82
50 day DMA 94.43
100 day DMA 94.49
150 day DMA 93.45
200 day DMA 93.08

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.5493.69
12 day EMA93.7693.7393.82
20 day EMA93.8193.893.86
35 day EMA94.1794.1894.24
50 day EMA94.4694.4894.53

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6993.6393.65
12 day SMA94.0494.0494.12
20 day SMA93.6893.5993.53
35 day SMA93.8293.993.98
50 day SMA94.4394.4694.5
100 day SMA94.4994.4694.43
150 day SMA93.4593.4493.44
200 day SMA93.0893.0693.04
Back to top | Use Dark Theme