Login or Join
HomepageHdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.93 and 85.44
| Daily Target 1 | 83.6 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 86.62 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.91 (-1.08%) | 85.58 | 84.46 - 85.97 | 0.6771 times | Wed 27 May 2026 | 85.84 (0.01%) | 84.93 | 84.93 - 86.12 | 0.7046 times | Tue 26 May 2026 | 85.83 (-0.64%) | 88.53 | 85.30 - 88.53 | 0.7633 times | Mon 25 May 2026 | 86.38 (1.25%) | 86.76 | 85.72 - 86.76 | 0.8953 times | Fri 22 May 2026 | 85.31 (0.8%) | 85.15 | 84.74 - 85.66 | 1.735 times | Thu 21 May 2026 | 84.63 (-0.36%) | 85.43 | 84.52 - 85.55 | 1.0363 times | Wed 20 May 2026 | 84.94 (-0.08%) | 84.82 | 84.11 - 85.03 | 0.3163 times | Tue 19 May 2026 | 85.01 (0.41%) | 86.77 | 84.81 - 86.77 | 0.8794 times | Mon 18 May 2026 | 84.66 (-0.42%) | 85.00 | 83.61 - 85.09 | 1.2194 times | Fri 15 May 2026 | 85.02 (0.25%) | 85.61 | 84.69 - 85.69 | 1.7733 times | Thu 14 May 2026 | 84.81 (0.72%) | 84.15 | 84.01 - 85.26 | 1.0149 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.65 and 86.72
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.91 (-0.47%) | 86.76 | 84.46 - 88.53 | 0.7552 times | Fri 22 May 2026 | 85.31 (0.34%) | 85.00 | 83.61 - 86.77 | 1.2882 times | Fri 15 May 2026 | 85.02 (-2.66%) | 87.48 | 83.75 - 87.48 | 1.1547 times | Fri 08 May 2026 | 87.34 (0.82%) | 87.46 | 85.18 - 89.80 | 0.4069 times | Thu 30 April 2026 | 86.63 (0.02%) | 86.67 | 85.32 - 88.93 | 0.539 times | Fri 24 April 2026 | 86.61 (-2.37%) | 86.49 | 86.26 - 89.49 | 0.8297 times | Fri 17 April 2026 | 88.71 (1.6%) | 86.68 | 85.24 - 90.99 | 0.8749 times | Fri 10 April 2026 | 87.31 (5.64%) | 83.97 | 82.10 - 89.00 | 0.6597 times | Thu 02 April 2026 | 82.65 (-0.55%) | 82.99 | 80.90 - 84.50 | 2.208 times | Fri 27 March 2026 | 83.11 (-1.21%) | 85.30 | 81.80 - 85.52 | 1.2838 times | Fri 20 March 2026 | 84.13 (-0.12%) | 84.46 | 83.50 - 87.15 | 1.1168 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.17 and 87.36
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.91 (-1.99%) | 87.46 | 83.61 - 89.80 | 1.7078 times | Thu 30 April 2026 | 86.63 (6.57%) | 83.32 | 80.90 - 90.99 | 1.6525 times | Mon 30 March 2026 | 81.29 (-11.42%) | 91.56 | 81.05 - 91.75 | 2.9686 times | Fri 27 February 2026 | 91.77 (-1.14%) | 93.99 | 90.13 - 95.56 | 0.7572 times | Fri 30 January 2026 | 92.83 (-3.38%) | 96.30 | 90.25 - 97.80 | 0.6624 times | Wed 31 December 2025 | 96.08 (-0.55%) | 96.31 | 93.68 - 98.48 | 0.3717 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 0.4674 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 0.456 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 0.6499 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.3064 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.3664 times |
Indicator Analysis of HdfcamcHdfcsensex
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 85.13 |
| 20 day DMA | 85.74 |
| 35 day DMA | 86.56 |
| 50 day DMA | 85.78 |
| 100 day DMA | 89.4 |
| 150 day DMA | 91.41 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.67 | 85.59 |
| 12 day EMA | 85.49 | 85.59 | 85.55 |
| 20 day EMA | 85.7 | 85.78 | 85.77 |
| 35 day EMA | 85.73 | 85.78 | 85.78 |
| 50 day EMA | 85.91 | 85.95 | 85.95 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.6 | 85.42 |
| 12 day SMA | 85.13 | 85.06 | 85.07 |
| 20 day SMA | 85.74 | 85.86 | 85.91 |
| 35 day SMA | 86.56 | 86.55 | 86.48 |
| 50 day SMA | 85.78 | 85.8 | 85.82 |
| 100 day SMA | 89.4 | 89.5 | 89.6 |
| 150 day SMA | 91.41 | 91.47 | 91.51 |
| 200 day SMA | 91.42 | 91.45 | 91.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.