HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.03 and 88.53

Daily Target 1	85.55
Daily Target 2	86.5
Daily Target 3	88.05
Daily Target 4	89
Daily Target 5	90.55

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 15 July 2026	87.45 (0.03%)	89.60	87.10 - 89.60	0.4294 times
Tue 14 July 2026	87.42 (-0.56%)	87.11	87.11 - 87.83	0.5873 times
Mon 13 July 2026	87.91 (0.23%)	86.82	86.82 - 88.40	0.5174 times
Fri 10 July 2026	87.71 (0.77%)	89.21	87.47 - 89.21	0.7675 times
Thu 09 July 2026	87.04 (0.25%)	87.32	86.56 - 87.60	0.5395 times
Wed 08 July 2026	86.82 (-1.85%)	88.30	86.54 - 88.30	1.8354 times
Tue 07 July 2026	88.46 (-0.02%)	89.50	88.31 - 89.50	1.1287 times
Mon 06 July 2026	88.48 (0.45%)	85.87	85.87 - 88.66	1.1625 times
Fri 03 July 2026	88.08 (0.57%)	87.58	87.58 - 88.45	2.2435 times
Thu 02 July 2026	87.58 (0.5%)	89.31	87.16 - 89.31	0.7889 times
Wed 01 July 2026	87.14 (0.6%)	86.62	86.41 - 87.39	0.6497 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.14 and 89.92

Weekly Target 1	85.18
Weekly Target 2	86.31
Weekly Target 3	87.956666666667
Weekly Target 4	89.09
Weekly Target 5	90.74

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 15 July 2026	87.45 (-0.3%)	86.82	86.82 - 89.60	0.1644 times
Fri 10 July 2026	87.71 (-0.42%)	85.87	85.87 - 89.50	0.5823 times
Fri 03 July 2026	88.08 (1%)	87.98	86.41 - 89.31	0.5687 times
Thu 25 June 2026	87.21 (0.41%)	86.85	85.05 - 88.80	0.662 times
Fri 19 June 2026	86.85 (2.06%)	86.60	85.67 - 88.85	0.9027 times
Fri 12 June 2026	85.10 (1.42%)	83.06	82.70 - 85.66	0.7608 times
Fri 05 June 2026	83.91 (-1.18%)	84.67	82.60 - 85.96	1.3912 times
Fri 29 May 2026	84.91 (-0.47%)	86.76	84.46 - 88.53	1.1731 times
Fri 22 May 2026	85.31 (0.34%)	85.00	83.61 - 86.77	2.001 times
Fri 15 May 2026	85.02 (-2.66%)	87.48	83.75 - 87.48	1.7937 times
Fri 08 May 2026	87.34 (0.82%)	87.46	85.18 - 89.80	0.6321 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.66 and 90.39

Monthly Target 1	83.91
Monthly Target 2	85.68
Monthly Target 3	87.64
Monthly Target 4	89.41
Monthly Target 5	91.37

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 15 July 2026	87.45 (0.96%)	86.62	85.87 - 89.60	0.3291 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	1.1217 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.6145 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.5622 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.8064 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.7158 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.6261 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3514 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.4418 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.4311 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.6144 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	87.51
12 day DMA	87.56
20 day DMA	87.35
35 day DMA	86.14
50 day DMA	85.99
100 day DMA	86.88
150 day DMA	89.48
200 day DMA	90.62

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.53	87.57	87.65
12 day EMA	87.42	87.42	87.42
20 day EMA	87.13	87.1	87.07
35 day EMA	86.76	86.72	86.68
50 day EMA	86.22	86.17	86.12

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.51	87.38	87.59
12 day SMA	87.56	87.54	87.52
20 day SMA	87.35	87.31	87.24
35 day SMA	86.14	86.11	86.05
50 day SMA	85.99	85.98	85.97
100 day SMA	86.88	86.94	87.01
150 day SMA	89.48	89.53	89.59
200 day SMA	90.62	90.65	90.67