HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.68 and 86.27 | Daily Target 1 | 83.42 | | Daily Target 2 | 84.34 | | Daily Target 3 | 85.013333333333 | | Daily Target 4 | 85.93 | | Daily Target 5 | 86.6 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.25 (-0.01%) |
85.00 |
84.10 - 85.69 |
2.0087 times |
Thu 03 April 2025 |
85.26 (-0.39%) |
85.29 |
84.21 - 85.55 |
1.1626 times |
Wed 02 April 2025 |
85.59 (0.72%) |
85.77 |
84.99 - 85.98 |
0.751 times |
Tue 01 April 2025 |
84.98 (-1.21%) |
85.06 |
84.66 - 86.68 |
1.9228 times |
Fri 28 March 2025 |
86.02 (-0.61%) |
86.94 |
85.88 - 86.94 |
0.8723 times |
Thu 27 March 2025 |
86.55 (0.29%) |
86.31 |
86.30 - 86.58 |
0.4416 times |
Wed 26 March 2025 |
86.30 (-0.45%) |
87.12 |
85.94 - 87.47 |
0.5021 times |
Tue 25 March 2025 |
86.69 (-0.16%) |
87.49 |
86.52 - 87.98 |
0.653 times |
Mon 24 March 2025 |
86.83 (1.51%) |
85.55 |
85.55 - 87.19 |
0.5288 times |
Fri 21 March 2025 |
85.54 (0.28%) |
85.84 |
85.00 - 86.65 |
1.1571 times |
Thu 20 March 2025 |
85.30 (1.25%) |
84.76 |
84.12 - 85.50 |
0.9117 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.68 and 87.26 | Weekly Target 1 | 82.76 | | Weekly Target 2 | 84.01 | | Weekly Target 3 | 85.343333333333 | | Weekly Target 4 | 86.59 | | Weekly Target 5 | 87.92 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.25 (-0.9%) |
85.06 |
84.10 - 86.68 |
1.5315 times |
Fri 28 March 2025 |
86.02 (0.56%) |
85.55 |
85.55 - 87.98 |
0.7855 times |
Fri 21 March 2025 |
85.54 (3.63%) |
82.93 |
82.31 - 86.65 |
1.0768 times |
Thu 13 March 2025 |
82.54 (-0.54%) |
82.99 |
81.21 - 84.00 |
0.4772 times |
Fri 07 March 2025 |
82.99 (0.9%) |
82.58 |
80.81 - 83.59 |
1.0019 times |
Fri 28 February 2025 |
82.25 (-2.27%) |
84.15 |
81.75 - 84.69 |
1.4472 times |
Fri 21 February 2025 |
84.16 (-0.87%) |
84.98 |
82.53 - 86.00 |
0.9268 times |
Fri 14 February 2025 |
84.90 (-2.44%) |
86.01 |
84.00 - 87.68 |
1.0306 times |
Fri 07 February 2025 |
87.02 (0.68%) |
86.07 |
85.10 - 87.99 |
0.5662 times |
Fri 31 January 2025 |
86.43 (1.65%) |
85.03 |
83.71 - 86.71 |
1.1563 times |
Fri 24 January 2025 |
85.03 (-0.83%) |
85.73 |
84.23 - 86.70 |
1.2358 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.68 and 87.26 | Monthly Target 1 | 82.76 | | Monthly Target 2 | 84.01 | | Monthly Target 3 | 85.343333333333 | | Monthly Target 4 | 86.59 | | Monthly Target 5 | 87.92 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.25 (-0.9%) |
85.06 |
84.10 - 86.68 |
0.3663 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.7992 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.9498 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.1764 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.805 times |
Fri 29 November 2024 |
88.69 (0.15%) |
90.66 |
85.70 - 90.66 |
0.9982 times |
Thu 31 October 2024 |
88.56 (-5.85%) |
94.48 |
87.73 - 95.28 |
1.4696 times |
Mon 30 September 2024 |
94.06 (2.71%) |
92.97 |
88.75 - 100.00 |
1.1354 times |
Fri 30 August 2024 |
91.58 (0.77%) |
91.35 |
86.86 - 92.95 |
1.2048 times |
Wed 31 July 2024 |
90.88 (3.59%) |
88.69 |
87.46 - 91.40 |
1.0953 times |
Fri 28 June 2024 |
87.73 (6.66%) |
85.01 |
80.00 - 89.57 |
1.4954 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 85.42 | | 12 day DMA | 85.71 | | 20 day DMA | 84.58 | | 35 day DMA | 84.22 | | 50 day DMA | 84.69 | | 100 day DMA | 86.39 | | 150 day DMA | 88.01 | | 200 day DMA | 88.21 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.44 | 85.54 | 85.68 | | 12 day EMA | 85.28 | 85.29 | 85.29 | | 20 day EMA | 84.97 | 84.94 | 84.91 | | 35 day EMA | 84.92 | 84.9 | 84.88 | | 50 day EMA | 84.83 | 84.81 | 84.79 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.42 | 85.68 | 85.89 | | 12 day SMA | 85.71 | 85.6 | 85.38 | | 20 day SMA | 84.58 | 84.43 | 84.24 | | 35 day SMA | 84.22 | 84.21 | 84.23 | | 50 day SMA | 84.69 | 84.68 | 84.7 | | 100 day SMA | 86.39 | 86.42 | 86.47 | | 150 day SMA | 88.01 | 88.05 | 88.08 | | 200 day SMA | 88.21 | 88.22 | 88.21 |
|
|
