Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.92 and 57.82
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.51 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.54 (-1.08%) | 58.10 | 57.20 - 58.10 | 0.6838 times | Mon 23 February 2026 | 58.17 (-0.21%) | 58.58 | 57.74 - 58.58 | 0.2785 times | Fri 20 February 2026 | 58.29 (0.69%) | 57.88 | 57.69 - 59.00 | 0.3143 times | Thu 19 February 2026 | 57.89 (-1.3%) | 58.97 | 57.65 - 58.98 | 5.0365 times | Wed 18 February 2026 | 58.65 (0.1%) | 58.59 | 58.21 - 58.79 | 0.3339 times | Tue 17 February 2026 | 58.59 (0.67%) | 58.20 | 58.12 - 58.71 | 0.2061 times | Mon 16 February 2026 | 58.20 (-0.43%) | 56.98 | 56.98 - 58.74 | 0.4571 times | Fri 13 February 2026 | 58.45 (-0.49%) | 58.26 | 57.74 - 61.87 | 1.6813 times | Thu 12 February 2026 | 58.74 (-1.31%) | 59.52 | 58.55 - 59.52 | 0.5687 times | Wed 11 February 2026 | 59.52 (0.19%) | 59.41 | 59.26 - 59.98 | 0.4397 times | Tue 10 February 2026 | 59.41 (0.02%) | 57.91 | 57.91 - 60.18 | 0.2105 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.68 and 58.06
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.54 (-1.29%) | 58.58 | 57.20 - 58.58 | 0.3348 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.2085 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.109 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 0.9206 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.6093 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.2321 times | Fri 16 January 2026 | 60.56 (-0.1%) | 60.62 | 60.06 - 60.99 | 0.3298 times | Fri 09 January 2026 | 60.62 (0.12%) | 60.55 | 60.21 - 61.50 | 1.9928 times | Fri 02 January 2026 | 60.55 (0.2%) | 60.43 | 59.26 - 60.71 | 0.6089 times | Fri 26 December 2025 | 60.43 (0.68%) | 59.76 | 59.76 - 60.98 | 0.6541 times | Fri 19 December 2025 | 60.02 (-0.13%) | 60.28 | 59.42 - 60.28 | 0.2429 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.82 and 59.71
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.54 (-4.31%) | 60.44 | 56.98 - 61.87 | 0.9753 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 0.933 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.6375 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.6689 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.0181 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.0496 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.6209 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0071 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9357 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.154 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.3781 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.75 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.3 | 58.36 |
| 12 day EMA | 58.46 | 58.63 | 58.71 |
| 20 day EMA | 58.79 | 58.92 | 59 |
| 35 day EMA | 59.19 | 59.29 | 59.36 |
| 50 day EMA | 59.59 | 59.67 | 59.73 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.32 | 58.32 |
| 12 day SMA | 58.57 | 58.69 | 58.77 |
| 20 day SMA | 58.9 | 59.05 | 59.18 |
| 35 day SMA | 59.53 | 59.62 | 59.69 |
| 50 day SMA | 59.75 | 59.8 | 59.83 |
| 100 day SMA | 59.55 | 59.54 | 59.54 |
| 150 day SMA | 58.96 | 58.96 | 58.96 |
| 200 day SMA | 58.6 | 58.59 | 58.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.