Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.37 and 57.51
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.576666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.72 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.87 (1.92%) | 55.86 | 55.86 - 57.00 | 1.3114 times | Mon 13 April 2026 | 55.80 (-1.01%) | 56.48 | 55.21 - 56.50 | 1.5405 times | Fri 10 April 2026 | 56.37 (0.34%) | 56.90 | 55.41 - 57.97 | 1.0923 times | Thu 09 April 2026 | 56.18 (1.01%) | 55.89 | 55.37 - 57.00 | 0.5154 times | Wed 08 April 2026 | 55.62 (2.13%) | 55.30 | 55.24 - 55.80 | 1.1802 times | Tue 07 April 2026 | 54.46 (1.04%) | 53.55 | 53.55 - 54.62 | 0.4469 times | Mon 06 April 2026 | 53.90 (0.79%) | 53.48 | 53.22 - 54.02 | 0.7106 times | Thu 02 April 2026 | 53.48 (0.6%) | 53.46 | 52.03 - 54.50 | 0.8802 times | Wed 01 April 2026 | 53.16 (2.11%) | 53.31 | 52.76 - 53.82 | 0.4403 times | Mon 30 March 2026 | 52.06 (-1.94%) | 52.64 | 51.91 - 53.44 | 1.8822 times | Fri 27 March 2026 | 53.09 (-2.07%) | 54.79 | 52.75 - 54.79 | 2.0063 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.04 and 57.83
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.87 (0.89%) | 56.48 | 55.21 - 57.00 | 0.4187 times | Fri 10 April 2026 | 56.37 (5.4%) | 53.48 | 53.22 - 57.97 | 0.5793 times | Thu 02 April 2026 | 53.48 (0.73%) | 52.64 | 51.91 - 54.50 | 0.4702 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.1493 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 0.8151 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.6174 times | Fri 06 March 2026 | 56.94 (-1.18%) | 57.37 | 56.01 - 57.37 | 0.5997 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 1.0347 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.873 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.4426 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 1.1976 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.45 and 60.39
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.87 (9.24%) | 53.31 | 52.03 - 57.97 | 0.2515 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.7295 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.3815 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.2007 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.8203 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.8608 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.3101 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.3506 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.7989 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.296 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.204 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.37 |
| 35 day DMA | 55.57 |
| 50 day DMA | 56.62 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.55 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.57 | 55.45 |
| 12 day EMA | 55.22 | 54.92 | 54.76 |
| 20 day EMA | 55.17 | 54.99 | 54.91 |
| 35 day EMA | 55.83 | 55.77 | 55.77 |
| 50 day EMA | 56.88 | 56.88 | 56.92 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.69 | 55.31 |
| 12 day SMA | 54.6 | 54.3 | 54.03 |
| 20 day SMA | 54.37 | 54.3 | 54.32 |
| 35 day SMA | 55.57 | 55.62 | 55.7 |
| 50 day SMA | 56.62 | 56.68 | 56.78 |
| 100 day SMA | 58.4 | 58.43 | 58.46 |
| 150 day SMA | 58.55 | 58.56 | 58.58 |
| 200 day SMA | 58.3 | 58.3 | 58.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.