Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.66 and 57.24
| Daily Target 1 | 56.55 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.133333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.71 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.98 (0.11%) | 57.50 | 56.92 - 57.50 | 1.0559 times | Wed 15 July 2026 | 56.92 (0%) | 56.90 | 56.78 - 57.15 | 0.4801 times | Tue 14 July 2026 | 56.92 (-0.51%) | 57.21 | 56.74 - 57.59 | 0.5071 times | Mon 13 July 2026 | 57.21 (0.23%) | 57.08 | 56.56 - 57.39 | 0.5464 times | Fri 10 July 2026 | 57.08 (0.97%) | 57.01 | 56.90 - 57.18 | 1.2991 times | Thu 09 July 2026 | 56.53 (-0.39%) | 57.50 | 56.46 - 57.50 | 1.4844 times | Wed 08 July 2026 | 56.75 (-1.83%) | 57.44 | 56.50 - 57.56 | 1.0427 times | Tue 07 July 2026 | 57.81 (0.49%) | 57.95 | 57.39 - 58.41 | 1.0359 times | Mon 06 July 2026 | 57.53 (0.12%) | 56.51 | 56.51 - 57.67 | 1.0874 times | Fri 03 July 2026 | 57.46 (0.82%) | 55.85 | 55.85 - 57.50 | 1.461 times | Thu 02 July 2026 | 56.99 (1.57%) | 56.11 | 56.11 - 57.00 | 0.2681 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.26 and 57.29
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.98 (-0.18%) | 57.08 | 56.56 - 57.59 | 0.7798 times | Fri 10 July 2026 | 57.08 (-0.66%) | 56.51 | 56.46 - 58.41 | 1.7916 times | Fri 03 July 2026 | 57.46 (1.74%) | 56.32 | 55.80 - 57.50 | 1.1858 times | Thu 25 June 2026 | 56.48 (-0.72%) | 57.18 | 56.24 - 58.57 | 1.3091 times | Fri 19 June 2026 | 56.89 (1.57%) | 55.66 | 55.66 - 57.63 | 0.7286 times | Fri 12 June 2026 | 56.01 (-1.15%) | 55.81 | 55.71 - 57.02 | 1.2392 times | Fri 05 June 2026 | 56.66 (-1.89%) | 57.75 | 56.39 - 57.75 | 0.6355 times | Fri 29 May 2026 | 57.75 (1.19%) | 57.07 | 56.63 - 58.22 | 0.6183 times | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 0.8249 times | Fri 15 May 2026 | 57.35 (-1.48%) | 58.39 | 56.24 - 58.39 | 0.8871 times | Fri 08 May 2026 | 58.21 (1.52%) | 57.79 | 57.42 - 58.39 | 0.6143 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.42 and 58.98
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.98 (1.84%) | 55.96 | 55.85 - 58.41 | 0.5251 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.6709 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.4592 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.6638 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.889 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.6835 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.4632 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.9997 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 1.049 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.5965 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.6459 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.61 |
| 150 day DMA | 57.73 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.98 | 57.01 |
| 12 day EMA | 56.95 | 56.95 | 56.95 |
| 20 day EMA | 56.93 | 56.92 | 56.92 |
| 35 day EMA | 57 | 57 | 57 |
| 50 day EMA | 57.07 | 57.07 | 57.08 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.93 | 56.9 |
| 12 day SMA | 57.02 | 56.94 | 56.87 |
| 20 day SMA | 56.9 | 56.92 | 56.92 |
| 35 day SMA | 56.88 | 56.9 | 56.91 |
| 50 day SMA | 57.02 | 57.04 | 57.05 |
| 100 day SMA | 56.61 | 56.62 | 56.64 |
| 150 day SMA | 57.73 | 57.75 | 57.77 |
| 200 day SMA | 58.07 | 58.08 | 58.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.