Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.69 and 57.99
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 58.93 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.75 (-0.29%) | 57.92 | 56.92 - 58.22 | 0.6199 times | Wed 27 May 2026 | 57.92 (0.4%) | 57.70 | 57.43 - 58.20 | 2.4285 times | Tue 26 May 2026 | 57.69 (0.52%) | 56.63 | 56.63 - 57.90 | 0.4376 times | Mon 25 May 2026 | 57.39 (0.56%) | 57.07 | 57.07 - 57.81 | 0.5246 times | Fri 22 May 2026 | 57.07 (-0.04%) | 57.69 | 57.03 - 57.69 | 0.2675 times | Thu 21 May 2026 | 57.09 (0.05%) | 57.06 | 57.00 - 57.58 | 0.4853 times | Wed 20 May 2026 | 57.06 (-0.02%) | 56.90 | 56.77 - 57.18 | 0.7259 times | Tue 19 May 2026 | 57.07 (0.4%) | 56.84 | 56.84 - 57.77 | 1.6155 times | Mon 18 May 2026 | 56.84 (-0.89%) | 57.35 | 56.12 - 57.35 | 2.2562 times | Fri 15 May 2026 | 57.35 (0.99%) | 56.86 | 56.81 - 58.33 | 0.639 times | Thu 14 May 2026 | 56.79 (0.04%) | 56.84 | 56.55 - 57.89 | 0.311 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.19 and 58.78
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.75 (1.19%) | 57.07 | 56.63 - 58.22 | 0.6473 times | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 0.8636 times | Fri 15 May 2026 | 57.35 (-1.48%) | 58.39 | 56.24 - 58.39 | 0.9288 times | Fri 08 May 2026 | 58.21 (1.52%) | 57.79 | 57.42 - 58.39 | 0.6432 times | Thu 30 April 2026 | 57.34 (0.76%) | 56.26 | 56.25 - 58.10 | 0.7216 times | Fri 24 April 2026 | 56.91 (-1.22%) | 56.82 | 56.61 - 58.39 | 1.1594 times | Fri 17 April 2026 | 57.61 (2.2%) | 56.48 | 55.21 - 57.65 | 1.2409 times | Fri 10 April 2026 | 56.37 (5.4%) | 53.48 | 53.22 - 57.97 | 0.9999 times | Thu 02 April 2026 | 53.48 (0.73%) | 52.64 | 51.91 - 54.50 | 0.8116 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.9838 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 1.4069 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.8 and 58.07
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.402 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.5811 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.7783 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.4738 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.2809 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.8751 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.9183 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.3976 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.4408 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.8523 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.3825 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.23 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.23 |
| 100 day DMA | 57.62 |
| 150 day DMA | 58.34 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.54 | 57.35 |
| 12 day EMA | 57.44 | 57.38 | 57.28 |
| 20 day EMA | 57.32 | 57.27 | 57.2 |
| 35 day EMA | 56.82 | 56.76 | 56.69 |
| 50 day EMA | 56.37 | 56.31 | 56.24 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.43 | 57.26 |
| 12 day SMA | 57.23 | 57.17 | 57.15 |
| 20 day SMA | 57.45 | 57.44 | 57.42 |
| 35 day SMA | 57.28 | 57.18 | 57.07 |
| 50 day SMA | 56.23 | 56.18 | 56.14 |
| 100 day SMA | 57.62 | 57.65 | 57.67 |
| 150 day SMA | 58.34 | 58.35 | 58.35 |
| 200 day SMA | 58.27 | 58.26 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.