Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.62 and 60.38
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.75 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.26 (0.29%) | 57.98 | 57.98 - 59.74 | 3.1787 times | Thu 27 August 2026 | 59.09 (-0.51%) | 59.61 | 59.09 - 59.61 | 1.163 times | Wed 26 August 2026 | 59.39 (0.13%) | 59.31 | 59.31 - 59.85 | 0.7877 times | Tue 25 August 2026 | 59.31 (0.36%) | 59.11 | 58.92 - 59.54 | 0.339 times | Mon 24 August 2026 | 59.10 (-0.25%) | 59.25 | 59.09 - 59.50 | 0.4027 times | Fri 21 August 2026 | 59.25 (-0.15%) | 59.29 | 59.25 - 59.37 | 0.3277 times | Thu 20 August 2026 | 59.34 (0.41%) | 59.50 | 59.28 - 59.70 | 0.2135 times | Wed 19 August 2026 | 59.10 (-0.17%) | 59.55 | 59.00 - 59.55 | 1.2249 times | Tue 18 August 2026 | 59.20 (-0.87%) | 59.70 | 58.97 - 59.70 | 1.8704 times | Mon 17 August 2026 | 59.72 (-0.58%) | 59.97 | 59.63 - 60.14 | 0.4924 times | Fri 14 August 2026 | 60.07 (-0.02%) | 60.19 | 59.94 - 60.28 | 0.4607 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.62 and 60.49
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.26 (0.02%) | 59.25 | 57.98 - 59.85 | 0.766 times | Fri 21 August 2026 | 59.25 (-1.37%) | 59.97 | 58.97 - 60.14 | 0.5387 times | Fri 14 August 2026 | 60.07 (0.45%) | 59.80 | 59.63 - 60.50 | 1.3018 times | Fri 07 August 2026 | 59.80 (1.55%) | 59.18 | 58.43 - 60.32 | 1.7287 times | Fri 31 July 2026 | 58.89 (2.51%) | 57.10 | 57.10 - 59.21 | 1.3576 times | Fri 24 July 2026 | 57.45 (-0.21%) | 57.58 | 57.10 - 58.02 | 1.2894 times | Fri 17 July 2026 | 57.57 (0.86%) | 57.08 | 56.56 - 57.59 | 0.5898 times | Fri 10 July 2026 | 57.08 (-0.66%) | 56.51 | 56.46 - 58.41 | 1.0147 times | Fri 03 July 2026 | 57.46 (1.74%) | 56.32 | 55.80 - 57.50 | 0.6716 times | Thu 25 June 2026 | 56.48 (-0.72%) | 57.18 | 56.24 - 58.57 | 0.7415 times | Fri 19 June 2026 | 56.89 (1.57%) | 55.66 | 55.66 - 57.63 | 0.4127 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.62 and 61.14
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.26 (0.63%) | 59.18 | 57.98 - 60.50 | 1.1514 times | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.2489 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.6472 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.443 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.6403 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.8576 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.624 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.4114 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.9643 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 1.0119 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.54 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.63 |
| 150 day DMA | 57.46 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.24 | 59.32 |
| 12 day EMA | 59.32 | 59.33 | 59.37 |
| 20 day EMA | 59.2 | 59.19 | 59.2 |
| 35 day EMA | 58.78 | 58.75 | 58.73 |
| 50 day EMA | 58.18 | 58.14 | 58.1 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.23 | 59.28 |
| 12 day SMA | 59.41 | 59.48 | 59.57 |
| 20 day SMA | 59.55 | 59.53 | 59.53 |
| 35 day SMA | 58.78 | 58.72 | 58.64 |
| 50 day SMA | 58.19 | 58.16 | 58.13 |
| 100 day SMA | 57.63 | 57.58 | 57.52 |
| 150 day SMA | 57.46 | 57.46 | 57.47 |
| 200 day SMA | 58.12 | 58.12 | 58.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.