HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.4 and 59.16 | Daily Target 1 | 58.27 | | Daily Target 2 | 58.53 | | Daily Target 3 | 59.026666666667 | | Daily Target 4 | 59.29 | | Daily Target 5 | 59.79 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.80 (-1.04%) |
59.15 |
58.76 - 59.52 |
0.9655 times |
Mon 03 November 2025 |
59.42 (0.42%) |
59.46 |
58.85 - 59.88 |
0.661 times |
Fri 31 October 2025 |
59.17 (-0.08%) |
59.35 |
59.10 - 59.52 |
0.5062 times |
Thu 30 October 2025 |
59.22 (-0.75%) |
59.96 |
59.05 - 59.96 |
1.1165 times |
Wed 29 October 2025 |
59.67 (0.42%) |
59.42 |
59.32 - 59.91 |
0.5687 times |
Tue 28 October 2025 |
59.42 (-0.67%) |
59.82 |
59.10 - 59.87 |
0.5486 times |
Mon 27 October 2025 |
59.82 (0.28%) |
59.65 |
59.51 - 60.22 |
0.7121 times |
Fri 24 October 2025 |
59.65 (-0.55%) |
59.90 |
59.25 - 60.25 |
0.7729 times |
Thu 23 October 2025 |
59.98 (0.62%) |
59.97 |
59.63 - 60.20 |
3.4897 times |
Tue 21 October 2025 |
59.61 (0%) |
59.90 |
58.95 - 60.00 |
0.6589 times |
Mon 20 October 2025 |
59.61 (0.46%) |
59.83 |
59.00 - 59.83 |
1.2022 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.22 and 59.34 | Weekly Target 1 | 58.03 | | Weekly Target 2 | 58.41 | | Weekly Target 3 | 59.146666666667 | | Weekly Target 4 | 59.53 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.80 (-0.63%) |
59.46 |
58.76 - 59.88 |
0.3864 times |
Fri 31 October 2025 |
59.17 (-0.8%) |
59.65 |
59.05 - 60.22 |
0.8201 times |
Fri 24 October 2025 |
59.65 (0.52%) |
59.83 |
58.95 - 60.25 |
1.4547 times |
Fri 17 October 2025 |
59.34 (1.28%) |
58.49 |
57.20 - 59.65 |
1.6402 times |
Fri 10 October 2025 |
58.59 (1.56%) |
58.41 |
57.53 - 58.74 |
0.6984 times |
Fri 03 October 2025 |
57.69 (0.17%) |
57.59 |
57.13 - 58.66 |
0.2328 times |
Fri 26 September 2025 |
57.59 (-3.34%) |
59.87 |
57.45 - 60.40 |
0.7329 times |
Fri 19 September 2025 |
59.58 (0.68%) |
59.17 |
58.12 - 59.91 |
1.3613 times |
Fri 12 September 2025 |
59.18 (1.6%) |
58.76 |
57.57 - 59.43 |
1.3323 times |
Fri 05 September 2025 |
58.25 (1.22%) |
58.13 |
56.90 - 59.20 |
1.3409 times |
Fri 29 August 2025 |
57.55 (-0.48%) |
58.29 |
55.00 - 58.68 |
0.6384 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.22 and 59.34 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 58.41 | | Monthly Target 3 | 59.146666666667 | | Monthly Target 4 | 59.53 | | Monthly Target 5 | 60.27 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.80 (-0.63%) |
59.46 |
58.76 - 59.88 |
0.0884 times |
Fri 31 October 2025 |
59.17 (3.28%) |
58.10 |
57.20 - 60.25 |
1.0835 times |
Tue 30 September 2025 |
57.29 (-0.45%) |
58.13 |
56.90 - 60.40 |
1.1171 times |
Fri 29 August 2025 |
57.55 (1.48%) |
56.71 |
55.00 - 58.68 |
0.6608 times |
Thu 31 July 2025 |
56.71 (-2.46%) |
58.34 |
55.94 - 58.70 |
1.0718 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
0.9958 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.2925 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.4667 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.8163 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.407 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.4407 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 59.48 | | 20 day DMA | 59.02 | | 35 day DMA | 58.81 | | 50 day DMA | 58.67 | | 100 day DMA | 58.06 | | 150 day DMA | 57.21 | | 200 day DMA | 56.4 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.19 | 59.39 | 59.37 | | 12 day EMA | 59.22 | 59.3 | 59.28 | | 20 day EMA | 59.08 | 59.11 | 59.08 | | 35 day EMA | 58.88 | 58.88 | 58.85 | | 50 day EMA | 58.64 | 58.63 | 58.6 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 59.38 | 59.46 | | 12 day SMA | 59.48 | 59.5 | 59.44 | | 20 day SMA | 59.02 | 58.99 | 58.91 | | 35 day SMA | 58.81 | 58.82 | 58.81 | | 50 day SMA | 58.67 | 58.65 | 58.62 | | 100 day SMA | 58.06 | 58.05 | 58.03 | | 150 day SMA | 57.21 | 57.17 | 57.13 | | 200 day SMA | 56.4 | 56.38 | 56.37 |
|
|
