HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.62 and 58.44 | Daily Target 1 | 57.41 | | Daily Target 2 | 57.82 | | Daily Target 3 | 58.226666666667 | | Daily Target 4 | 58.64 | | Daily Target 5 | 59.05 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.24 (0.22%) |
58.63 |
57.81 - 58.63 |
1.2737 times |
Wed 02 July 2025 |
58.11 (-0.03%) |
58.64 |
57.64 - 58.64 |
1.1 times |
Tue 01 July 2025 |
58.13 (-0.02%) |
58.34 |
58.01 - 58.50 |
1.043 times |
Mon 30 June 2025 |
58.14 (-0.02%) |
59.60 |
57.92 - 59.60 |
1.2117 times |
Fri 27 June 2025 |
58.15 (0.48%) |
58.12 |
57.85 - 58.18 |
0.8748 times |
Thu 26 June 2025 |
57.87 (0.03%) |
57.85 |
57.46 - 58.13 |
0.9982 times |
Wed 25 June 2025 |
57.85 (0.56%) |
57.53 |
57.53 - 57.98 |
0.9507 times |
Tue 24 June 2025 |
57.53 (0.21%) |
56.38 |
56.38 - 57.91 |
1.006 times |
Mon 23 June 2025 |
57.41 (-0.24%) |
57.89 |
56.20 - 57.89 |
1.0688 times |
Fri 20 June 2025 |
57.55 (1.14%) |
56.99 |
56.89 - 57.60 |
0.4731 times |
Thu 19 June 2025 |
56.90 (-0.85%) |
57.67 |
56.76 - 57.67 |
0.4201 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.96 and 58.92 | Weekly Target 1 | 56.53 | | Weekly Target 2 | 57.39 | | Weekly Target 3 | 58.493333333333 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 60.45 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.24 (0.15%) |
59.60 |
57.64 - 59.60 |
0.5838 times |
Fri 27 June 2025 |
58.15 (1.04%) |
57.89 |
56.20 - 58.18 |
0.6179 times |
Fri 20 June 2025 |
57.55 (0.35%) |
57.96 |
56.23 - 57.96 |
0.3539 times |
Fri 13 June 2025 |
57.35 (0.07%) |
57.97 |
56.07 - 58.12 |
0.8326 times |
Fri 06 June 2025 |
57.31 (0.47%) |
57.04 |
56.51 - 58.28 |
0.6799 times |
Fri 30 May 2025 |
57.04 (-0.51%) |
57.35 |
56.03 - 58.19 |
0.9569 times |
Fri 23 May 2025 |
57.33 (0.19%) |
57.30 |
56.48 - 58.00 |
1.4408 times |
Fri 16 May 2025 |
57.22 (4.99%) |
54.78 |
54.78 - 57.32 |
1.6106 times |
Fri 09 May 2025 |
54.50 (-0.76%) |
55.42 |
53.15 - 56.20 |
1.5049 times |
Fri 02 May 2025 |
54.92 (0%) |
54.93 |
53.77 - 56.77 |
1.4187 times |
Fri 25 April 2025 |
54.92 (1.05%) |
53.53 |
53.35 - 56.09 |
1.5238 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.44 and 58.44 | Monthly Target 1 | 57.17 | | Monthly Target 2 | 57.71 | | Monthly Target 3 | 58.173333333333 | | Monthly Target 4 | 58.71 | | Monthly Target 5 | 59.17 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.24 (0.17%) |
58.34 |
57.64 - 58.64 |
0.1818 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
1.1122 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.5605 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.6382 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.9118 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.4546 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.4922 times |
Tue 31 December 2024 |
56.54 (-3.52%) |
59.50 |
55.92 - 61.86 |
0.701 times |
Fri 29 November 2024 |
58.60 (-0.2%) |
62.39 |
55.53 - 62.39 |
0.7233 times |
Thu 31 October 2024 |
58.72 (-8.25%) |
64.00 |
57.53 - 66.28 |
1.2245 times |
Mon 30 September 2024 |
64.00 (2.79%) |
62.84 |
61.00 - 65.70 |
0.718 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 57.77 | | 20 day DMA | 57.72 | | 35 day DMA | 57.49 | | 50 day DMA | 56.88 | | 100 day DMA | 55.09 | | 150 day DMA | 55.73 | | 200 day DMA | 57.06 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.11 | 58.04 | 58 | | 12 day EMA | 57.89 | 57.83 | 57.78 | | 20 day EMA | 57.69 | 57.63 | 57.58 | | 35 day EMA | 57.24 | 57.18 | 57.13 | | 50 day EMA | 56.82 | 56.76 | 56.71 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.08 | 58.03 | | 12 day SMA | 57.77 | 57.73 | 57.69 | | 20 day SMA | 57.72 | 57.67 | 57.6 | | 35 day SMA | 57.49 | 57.46 | 57.41 | | 50 day SMA | 56.88 | 56.83 | 56.76 | | 100 day SMA | 55.09 | 55.08 | 55.06 | | 150 day SMA | 55.73 | 55.73 | 55.72 | | 200 day SMA | 57.06 | 57.08 | 57.1 |
|
|
