HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.02 and 52.85 | Daily Target 1 | 50.69 | | Daily Target 2 | 51.35 | | Daily Target 3 | 52.516666666667 | | Daily Target 4 | 53.18 | | Daily Target 5 | 54.35 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.02 (-2.18%) |
53.18 |
51.85 - 53.68 |
1.3568 times |
Thu 03 April 2025 |
53.18 (-0.23%) |
53.38 |
51.85 - 54.08 |
0.782 times |
Wed 02 April 2025 |
53.30 (0.11%) |
52.85 |
52.31 - 54.39 |
0.4524 times |
Tue 01 April 2025 |
53.24 (-0.65%) |
54.07 |
52.63 - 54.08 |
1.1326 times |
Fri 28 March 2025 |
53.59 (-0.43%) |
53.83 |
53.50 - 54.50 |
0.6827 times |
Thu 27 March 2025 |
53.82 (0.28%) |
56.35 |
53.15 - 56.35 |
0.4629 times |
Wed 26 March 2025 |
53.67 (-0.04%) |
53.92 |
53.25 - 54.95 |
2.0052 times |
Tue 25 March 2025 |
53.69 (-0.37%) |
54.14 |
53.46 - 54.18 |
0.975 times |
Mon 24 March 2025 |
53.89 (1.03%) |
54.02 |
53.34 - 54.40 |
1.1018 times |
Fri 21 March 2025 |
53.34 (0.26%) |
53.21 |
52.55 - 53.97 |
1.0484 times |
Thu 20 March 2025 |
53.20 (1.33%) |
52.50 |
52.20 - 54.02 |
1.1878 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 50.67 and 53.21 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 51.12 | | Weekly Target 3 | 52.753333333333 | | Weekly Target 4 | 53.66 | | Weekly Target 5 | 55.29 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.02 (-2.93%) |
54.07 |
51.85 - 54.39 |
1.2821 times |
Fri 28 March 2025 |
53.59 (0.47%) |
54.02 |
53.15 - 56.35 |
1.7998 times |
Fri 21 March 2025 |
53.34 (3.11%) |
51.73 |
49.83 - 54.18 |
1.9198 times |
Thu 13 March 2025 |
51.73 (-2.14%) |
52.86 |
51.00 - 53.17 |
0.4134 times |
Fri 07 March 2025 |
52.86 (0.76%) |
52.46 |
49.53 - 54.10 |
1.3787 times |
Fri 28 February 2025 |
52.46 (-1.02%) |
52.99 |
51.06 - 54.45 |
0.4883 times |
Fri 21 February 2025 |
53.00 (-1.58%) |
53.86 |
52.45 - 54.97 |
0.4765 times |
Fri 14 February 2025 |
53.85 (-4.15%) |
56.18 |
53.50 - 57.50 |
1.1294 times |
Fri 07 February 2025 |
56.18 (-0.05%) |
56.45 |
55.55 - 58.47 |
0.6538 times |
Fri 31 January 2025 |
56.21 (0.64%) |
55.85 |
53.13 - 56.49 |
0.4583 times |
Fri 24 January 2025 |
55.85 (0.13%) |
55.79 |
55.03 - 56.98 |
0.3658 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 50.67 and 53.21 | Monthly Target 1 | 50.21 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 52.753333333333 | | Monthly Target 4 | 53.66 | | Monthly Target 5 | 55.29 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.02 (-2.93%) |
54.07 |
51.85 - 54.39 |
0.3026 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
1.3007 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.6485 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.7021 times |
Tue 31 December 2024 |
56.54 (-3.52%) |
59.50 |
55.92 - 61.86 |
1 times |
Fri 29 November 2024 |
58.60 (-0.2%) |
62.39 |
55.53 - 62.39 |
1.0318 times |
Thu 31 October 2024 |
58.72 (-8.25%) |
64.00 |
57.53 - 66.28 |
1.7468 times |
Mon 30 September 2024 |
64.00 (2.79%) |
62.84 |
61.00 - 65.70 |
1.0242 times |
Fri 30 August 2024 |
62.26 (2.28%) |
60.70 |
58.59 - 64.00 |
1.7013 times |
Wed 31 July 2024 |
60.87 (6.23%) |
57.39 |
56.13 - 61.95 |
0.5421 times |
Fri 28 June 2024 |
57.30 (4.3%) |
55.05 |
51.00 - 59.00 |
0.8167 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 53.07 | | 12 day DMA | 53.29 | | 20 day DMA | 52.78 | | 35 day DMA | 52.87 | | 50 day DMA | 53.69 | | 100 day DMA | 55.54 | | 150 day DMA | 57.7 | | 200 day DMA | 58.15 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.89 | 53.33 | 53.41 | | 12 day EMA | 53.03 | 53.21 | 53.21 | | 20 day EMA | 53.02 | 53.13 | 53.12 | | 35 day EMA | 53.41 | 53.49 | 53.51 | | 50 day EMA | 53.79 | 53.86 | 53.89 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.07 | 53.43 | 53.52 | | 12 day SMA | 53.29 | 53.32 | 53.18 | | 20 day SMA | 52.78 | 52.76 | 52.65 | | 35 day SMA | 52.87 | 52.94 | 53.02 | | 50 day SMA | 53.69 | 53.76 | 53.82 | | 100 day SMA | 55.54 | 55.61 | 55.67 | | 150 day SMA | 57.7 | 57.77 | 57.83 | | 200 day SMA | 58.15 | 58.18 | 58.19 |
|
|
