Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.88 and 56.27
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.853333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.24 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.11 (0.7%) | 56.24 | 55.03 - 56.42 | 1.8421 times | Tue 13 October 2026 | 55.72 (1.22%) | 54.90 | 54.90 - 56.15 | 0.2902 times | Mon 12 October 2026 | 55.05 (-0.69%) | 56.34 | 54.68 - 56.34 | 1.4114 times | Fri 09 October 2026 | 55.43 (2.61%) | 54.17 | 54.17 - 56.90 | 0.5679 times | Thu 08 October 2026 | 54.02 (-1.71%) | 54.79 | 53.95 - 54.98 | 2.5661 times | Wed 07 October 2026 | 54.96 (-0.88%) | 55.19 | 54.84 - 56.60 | 0.8772 times | Tue 06 October 2026 | 55.45 (0.71%) | 55.02 | 55.01 - 55.54 | 0.2717 times | Mon 05 October 2026 | 55.06 (0.36%) | 54.86 | 54.68 - 55.28 | 0.6103 times | Thu 01 October 2026 | 54.86 (-1.1%) | 55.40 | 54.27 - 55.40 | 0.8212 times | Wed 30 September 2026 | 55.47 (-0.34%) | 55.61 | 55.29 - 55.87 | 0.7419 times | Tue 29 September 2026 | 55.66 (-1%) | 55.94 | 55.42 - 56.02 | 0.8353 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.53 and 56.27
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.11 (1.23%) | 56.34 | 54.68 - 56.42 | 0.8308 times | Fri 09 October 2026 | 55.43 (1.04%) | 54.86 | 53.95 - 56.90 | 1.1473 times | Thu 01 October 2026 | 54.86 (-2.95%) | 56.08 | 54.27 - 57.50 | 0.7324 times | Fri 25 September 2026 | 56.53 (-0.33%) | 55.59 | 55.59 - 57.85 | 0.6573 times | Fri 18 September 2026 | 56.72 (-1.24%) | 57.98 | 56.31 - 57.98 | 0.7843 times | Fri 11 September 2026 | 57.43 (-2.08%) | 58.31 | 57.10 - 58.65 | 0.3965 times | Fri 04 September 2026 | 58.65 (-1.03%) | 58.97 | 58.40 - 59.89 | 0.6751 times | Fri 28 August 2026 | 59.26 (0.02%) | 59.25 | 57.98 - 59.85 | 1.4037 times | Fri 21 August 2026 | 59.25 (-1.37%) | 59.97 | 58.97 - 60.14 | 0.9872 times | Fri 14 August 2026 | 60.07 (0.45%) | 59.80 | 59.63 - 60.50 | 2.3855 times | Fri 07 August 2026 | 59.80 (1.55%) | 59.18 | 58.43 - 60.32 | 3.1678 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.03 and 57.98
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.11 (1.15%) | 55.40 | 53.95 - 56.90 | 0.3583 times | Wed 30 September 2026 | 55.47 (-6.06%) | 59.68 | 55.29 - 59.89 | 0.4543 times | Mon 31 August 2026 | 59.05 (0.27%) | 59.18 | 57.98 - 60.50 | 1.3609 times | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.4223 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.737 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.5045 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.7292 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.9767 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.8494 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.6074 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 1.0982 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.92 |
| 35 day DMA | 57 |
| 50 day DMA | 57.79 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.27 | 55.05 |
| 12 day EMA | 55.59 | 55.5 | 55.46 |
| 20 day EMA | 55.99 | 55.98 | 56.01 |
| 35 day EMA | 56.77 | 56.81 | 56.87 |
| 50 day EMA | 57.64 | 57.7 | 57.78 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.04 | 54.98 |
| 12 day SMA | 55.33 | 55.37 | 55.43 |
| 20 day SMA | 55.92 | 55.94 | 56.02 |
| 35 day SMA | 57 | 57.09 | 57.19 |
| 50 day SMA | 57.79 | 57.86 | 57.92 |
| 100 day SMA | 57.5 | 57.51 | 57.52 |
| 150 day SMA | 57.03 | 57.04 | 57.04 |
| 200 day SMA | 57.63 | 57.65 | 57.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.