HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.88 and 60.25 | Daily Target 1 | 59.58 | | Daily Target 2 | 59.8 | | Daily Target 3 | 59.95 | | Daily Target 4 | 60.17 | | Daily Target 5 | 60.32 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.02 (0.62%) |
59.94 |
59.73 - 60.10 |
0.5219 times |
Thu 18 December 2025 |
59.65 (-0.25%) |
59.71 |
59.42 - 59.78 |
0.6099 times |
Wed 17 December 2025 |
59.80 (-0.28%) |
59.97 |
59.65 - 60.12 |
0.8371 times |
Tue 16 December 2025 |
59.97 (-0.05%) |
59.99 |
59.80 - 60.10 |
0.4438 times |
Mon 15 December 2025 |
60.00 (-0.17%) |
60.28 |
59.60 - 60.28 |
0.8054 times |
Sat 13 December 2025 |
60.10 (0%) |
60.39 |
59.78 - 60.39 |
1.6149 times |
Fri 12 December 2025 |
60.10 (0.32%) |
60.39 |
59.78 - 60.39 |
1.6149 times |
Thu 11 December 2025 |
59.91 (0.6%) |
59.73 |
59.37 - 60.00 |
1.1748 times |
Wed 10 December 2025 |
59.55 (-0.2%) |
59.97 |
59.50 - 60.09 |
1.4224 times |
Tue 09 December 2025 |
59.67 (-0.33%) |
60.16 |
59.23 - 60.16 |
0.955 times |
Mon 08 December 2025 |
59.87 (-1.24%) |
60.62 |
59.26 - 60.62 |
1.7852 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.29 and 60.15 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 59.906666666667 | | Weekly Target 4 | 60.39 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.02 (-0.13%) |
60.28 |
59.42 - 60.28 |
0.2656 times |
Sat 13 December 2025 |
60.10 (-0.86%) |
60.62 |
59.23 - 60.62 |
0.7072 times |
Fri 05 December 2025 |
60.62 (0.9%) |
60.38 |
59.80 - 60.66 |
1.2786 times |
Fri 28 November 2025 |
60.08 (0.5%) |
59.78 |
59.23 - 60.33 |
0.7794 times |
Fri 21 November 2025 |
59.78 (0.39%) |
59.55 |
59.21 - 60.09 |
0.8834 times |
Fri 14 November 2025 |
59.55 (1.48%) |
58.97 |
58.35 - 59.87 |
1.0089 times |
Fri 07 November 2025 |
58.68 (-0.83%) |
59.46 |
58.06 - 59.88 |
0.7588 times |
Fri 31 October 2025 |
59.17 (-0.8%) |
59.65 |
59.05 - 60.22 |
0.9045 times |
Fri 24 October 2025 |
59.65 (0.52%) |
59.83 |
58.95 - 60.25 |
1.6045 times |
Fri 17 October 2025 |
59.34 (1.28%) |
58.49 |
57.20 - 59.65 |
1.8091 times |
Fri 10 October 2025 |
58.59 (1.56%) |
58.41 |
57.53 - 58.74 |
0.7704 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.91 and 60.34 | Monthly Target 1 | 58.54 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 59.97 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.02 (-0.1%) |
60.38 |
59.23 - 60.66 |
0.4373 times |
Fri 28 November 2025 |
60.08 (1.54%) |
59.46 |
58.06 - 60.33 |
0.6664 times |
Fri 31 October 2025 |
59.17 (3.28%) |
58.10 |
57.20 - 60.25 |
1.0142 times |
Tue 30 September 2025 |
57.29 (-0.45%) |
58.13 |
56.90 - 60.40 |
1.0456 times |
Fri 29 August 2025 |
57.55 (1.48%) |
56.71 |
55.00 - 58.68 |
0.6185 times |
Thu 31 July 2025 |
56.71 (-2.46%) |
58.34 |
55.94 - 58.70 |
1.0033 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
0.9321 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.1458 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.3728 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.7641 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.381 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 59.89 | | 12 day DMA | 59.94 | | 20 day DMA | 60 | | 35 day DMA | 59.74 | | 50 day DMA | 59.58 | | 100 day DMA | 58.73 | | 150 day DMA | 58.35 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.9 | 59.84 | 59.93 | | 12 day EMA | 59.92 | 59.9 | 59.95 | | 20 day EMA | 59.89 | 59.88 | 59.9 | | 35 day EMA | 59.73 | 59.71 | 59.71 | | 50 day EMA | 59.47 | 59.45 | 59.44 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.89 | 59.9 | 59.99 | | 12 day SMA | 59.94 | 59.97 | 60.01 | | 20 day SMA | 60 | 59.99 | 59.99 | | 35 day SMA | 59.74 | 59.72 | 59.7 | | 50 day SMA | 59.58 | 59.55 | 59.51 | | 100 day SMA | 58.73 | 58.69 | 58.66 | | 150 day SMA | 58.35 | 58.33 | 58.32 | | 200 day SMA | 57.22 | 57.18 | 57.14 |
|
|
