HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.41 and 58.51 | Daily Target 1 | 56.63 | | Daily Target 2 | 57.09 | | Daily Target 3 | 57.73 | | Daily Target 4 | 58.19 | | Daily Target 5 | 58.83 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.55 (0.02%) |
57.53 |
57.27 - 58.37 |
0.5519 times |
Thu 28 August 2025 |
57.54 (-0.47%) |
55.00 |
55.00 - 58.32 |
0.9859 times |
Tue 26 August 2025 |
57.81 (-0.64%) |
58.49 |
56.52 - 58.68 |
1.5691 times |
Mon 25 August 2025 |
58.18 (0.61%) |
58.29 |
57.53 - 58.32 |
0.6608 times |
Fri 22 August 2025 |
57.83 (-0.21%) |
56.50 |
56.50 - 58.50 |
1.1897 times |
Thu 21 August 2025 |
57.95 (-0.1%) |
58.58 |
57.10 - 58.67 |
1.014 times |
Wed 20 August 2025 |
58.01 (0.76%) |
57.99 |
56.75 - 58.10 |
0.8129 times |
Tue 19 August 2025 |
57.57 (0.23%) |
57.48 |
57.19 - 57.69 |
0.5519 times |
Mon 18 August 2025 |
57.44 (1.54%) |
56.97 |
56.15 - 58.38 |
1.9465 times |
Thu 14 August 2025 |
56.57 (-0.16%) |
56.56 |
56.37 - 56.84 |
0.7173 times |
Wed 13 August 2025 |
56.66 (0.55%) |
56.39 |
56.25 - 56.81 |
0.597 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.44 and 58.12 | Weekly Target 1 | 53.4 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 57.076666666667 | | Weekly Target 4 | 59.15 | | Weekly Target 5 | 60.76 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.55 (-0.48%) |
58.29 |
55.00 - 58.68 |
0.7221 times |
Fri 22 August 2025 |
57.83 (2.23%) |
56.97 |
56.15 - 58.67 |
1.0569 times |
Thu 14 August 2025 |
56.57 (0.68%) |
56.74 |
55.63 - 56.94 |
0.5153 times |
Fri 08 August 2025 |
56.19 (-0.43%) |
56.98 |
55.54 - 58.19 |
0.8145 times |
Fri 01 August 2025 |
56.43 (-0.37%) |
57.50 |
55.94 - 57.64 |
0.9373 times |
Fri 25 July 2025 |
56.64 (-1.87%) |
57.45 |
56.14 - 58.26 |
1.5609 times |
Fri 18 July 2025 |
57.72 (-0.24%) |
57.86 |
57.40 - 58.50 |
0.9155 times |
Fri 11 July 2025 |
57.86 (-0.91%) |
58.39 |
57.35 - 58.70 |
1.0791 times |
Fri 04 July 2025 |
58.39 (0.41%) |
59.60 |
57.64 - 59.60 |
1.2455 times |
Fri 27 June 2025 |
58.15 (1.04%) |
57.89 |
56.20 - 58.18 |
1.153 times |
Fri 20 June 2025 |
57.55 (0.35%) |
57.96 |
56.23 - 57.96 |
0.6603 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.28 and 59.96 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 55.47 | | Monthly Target 3 | 57.076666666667 | | Monthly Target 4 | 59.15 | | Monthly Target 5 | 60.76 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.55 (1.48%) |
56.71 |
55.00 - 58.68 |
0.701 times |
Thu 31 July 2025 |
56.71 (-2.46%) |
58.34 |
55.94 - 58.70 |
1.137 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
1.0564 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.4319 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.5559 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.866 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.4318 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.4675 times |
Tue 31 December 2024 |
56.54 (-3.52%) |
59.50 |
55.92 - 61.86 |
0.6658 times |
Fri 29 November 2024 |
58.60 (-0.2%) |
62.39 |
55.53 - 62.39 |
0.6869 times |
Thu 31 October 2024 |
58.72 (-8.25%) |
64.00 |
57.53 - 66.28 |
1.163 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 57.46 | | 20 day DMA | 57.09 | | 35 day DMA | 57.26 | | 50 day DMA | 57.47 | | 100 day DMA | 56.69 | | 150 day DMA | 55.71 | | 200 day DMA | 56.15 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 57.73 | 57.82 | | 12 day EMA | 57.51 | 57.5 | 57.49 | | 20 day EMA | 57.38 | 57.36 | 57.34 | | 35 day EMA | 57.41 | 57.4 | 57.39 | | 50 day EMA | 57.5 | 57.5 | 57.5 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.86 | 57.96 | | 12 day SMA | 57.46 | 57.36 | 57.25 | | 20 day SMA | 57.09 | 57.05 | 57.02 | | 35 day SMA | 57.26 | 57.28 | 57.3 | | 50 day SMA | 57.47 | 57.46 | 57.47 | | 100 day SMA | 56.69 | 56.65 | 56.61 | | 150 day SMA | 55.71 | 55.7 | 55.69 | | 200 day SMA | 56.15 | 56.16 | 56.16 |
|
|
