HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 29.03 and 29.78

Daily Target 1	28.89
Daily Target 2	29.17
Daily Target 3	29.636666666667
Daily Target 4	29.92
Daily Target 5	30.39

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.46 (0.17%)	30.09	29.35 - 30.10	8.546 times
Fri 20 February 2026	29.41 (0.86%)	29.16	28.66 - 29.52	0.0554 times
Thu 19 February 2026	29.16 (-1.62%)	29.05	29.05 - 30.17	0.7998 times
Wed 18 February 2026	29.64 (0.41%)	29.50	29.42 - 29.68	0.0767 times
Tue 17 February 2026	29.52 (-0.14%)	29.70	29.22 - 29.70	0.055 times
Mon 16 February 2026	29.56 (1.23%)	29.32	29.01 - 30.00	0.1042 times
Fri 13 February 2026	29.20 (-0.68%)	29.44	29.11 - 29.45	0.0948 times
Thu 12 February 2026	29.40 (-0.37%)	29.59	29.30 - 29.65	0.0691 times
Wed 11 February 2026	29.51 (-0.24%)	29.58	29.38 - 29.85	0.0957 times
Tue 10 February 2026	29.58 (0.58%)	28.67	28.67 - 29.80	0.1035 times
Mon 09 February 2026	29.41 (0.2%)	28.75	28.75 - 30.10	0.1435 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 29.03 and 29.78

Weekly Target 1	28.89
Weekly Target 2	29.17
Weekly Target 3	29.636666666667
Weekly Target 4	29.92
Weekly Target 5	30.39

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.46 (0.17%)	30.09	29.35 - 30.10	6.7719 times
Fri 20 February 2026	29.41 (0.72%)	29.32	28.66 - 30.17	0.8645 times
Fri 13 February 2026	29.20 (-0.51%)	28.75	28.67 - 30.10	0.4014 times
Fri 06 February 2026	29.35 (1.38%)	29.10	28.40 - 29.90	0.3576 times
Fri 30 January 2026	28.95 (1.69%)	28.47	28.12 - 29.50	0.3535 times
Fri 23 January 2026	28.47 (-2.2%)	28.80	28.12 - 29.65	0.354 times
Fri 16 January 2026	29.11 (0.73%)	28.90	28.57 - 29.23	0.153 times
Fri 09 January 2026	28.90 (-1.6%)	29.37	28.61 - 29.66	0.2088 times
Fri 02 January 2026	29.37 (1.56%)	28.92	28.45 - 29.50	0.3704 times
Fri 26 December 2025	28.92 (0.14%)	28.15	28.15 - 29.70	0.1649 times
Fri 19 December 2025	28.88 (-1.4%)	29.30	28.66 - 29.67	0.1691 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.93 and 30.7

Monthly Target 1	27.57
Monthly Target 2	28.52
Monthly Target 3	29.343333333333
Monthly Target 4	30.29
Monthly Target 5	31.11

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.46 (1.76%)	29.10	28.40 - 30.17	2.949 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.4027 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.5417 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.427 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.8637 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.9319 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.4137 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.6437 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.8326 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	0.9939 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	2.4856 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	29.44
12 day DMA	29.43
20 day DMA	29.28
35 day DMA	29.15
50 day DMA	29.11
100 day DMA	28.87
150 day DMA	28.34
200 day DMA	28.28

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.42	29.4	29.39
12 day EMA	29.38	29.36	29.35
20 day EMA	29.32	29.3	29.29
35 day EMA	29.22	29.21	29.2
50 day EMA	29.14	29.13	29.12

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.44	29.46	29.42
12 day SMA	29.43	29.41	29.41
20 day SMA	29.28	29.24	29.19
35 day SMA	29.15	29.15	29.14
50 day SMA	29.11	29.1	29.09
100 day SMA	28.87	28.84	28.82
150 day SMA	28.34	28.34	28.33
200 day SMA	28.28	28.27	28.26