HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.32 and 28.71 | Daily Target 1 | 28.23 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.616666666667 | | Daily Target 4 | 28.8 | | Daily Target 5 | 29.01 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.60 (-0.1%) |
28.77 |
28.43 - 28.82 |
0.5315 times |
Thu 13 November 2025 |
28.63 (0.17%) |
28.58 |
28.48 - 28.77 |
0.7629 times |
Wed 12 November 2025 |
28.58 (0.39%) |
28.47 |
28.42 - 28.78 |
0.5448 times |
Tue 11 November 2025 |
28.47 (0.11%) |
29.15 |
28.27 - 29.15 |
0.3929 times |
Mon 10 November 2025 |
28.44 (0.25%) |
29.07 |
28.37 - 29.07 |
0.4364 times |
Fri 07 November 2025 |
28.37 (0.21%) |
28.45 |
28.00 - 28.45 |
2.1909 times |
Thu 06 November 2025 |
28.31 (-0.46%) |
28.95 |
28.23 - 28.95 |
0.4534 times |
Tue 04 November 2025 |
28.44 (-0.73%) |
28.63 |
28.40 - 28.66 |
0.3398 times |
Mon 03 November 2025 |
28.65 (0.32%) |
28.56 |
28.37 - 28.79 |
3.4125 times |
Fri 31 October 2025 |
28.56 (-0.76%) |
28.79 |
28.50 - 28.82 |
0.935 times |
Thu 30 October 2025 |
28.78 (-0.45%) |
29.50 |
28.39 - 29.50 |
0.6888 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28 and 28.88 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.673333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.60 (0.81%) |
29.07 |
28.27 - 29.15 |
0.3681 times |
Fri 07 November 2025 |
28.37 (-0.67%) |
28.56 |
28.00 - 28.95 |
0.8824 times |
Fri 31 October 2025 |
28.56 (-1.04%) |
29.00 |
28.39 - 29.50 |
0.676 times |
Fri 24 October 2025 |
28.86 (0.8%) |
28.78 |
28.24 - 29.97 |
1.3782 times |
Fri 17 October 2025 |
28.63 (1.63%) |
28.87 |
25.13 - 28.87 |
1.2508 times |
Fri 10 October 2025 |
28.17 (2.14%) |
27.29 |
27.29 - 28.59 |
0.7061 times |
Fri 03 October 2025 |
27.58 (2.19%) |
27.66 |
26.45 - 28.00 |
0.5519 times |
Fri 26 September 2025 |
26.99 (-1.75%) |
28.02 |
26.75 - 28.05 |
1.5678 times |
Fri 19 September 2025 |
27.47 (1.1%) |
27.84 |
26.78 - 28.24 |
2.2367 times |
Fri 12 September 2025 |
27.17 (1.42%) |
26.92 |
26.41 - 27.48 |
0.382 times |
Fri 05 September 2025 |
26.79 (0.87%) |
27.22 |
26.09 - 27.42 |
0.374 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.3 and 29.45 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 28.02 | | Monthly Target 3 | 28.583333333333 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.60 (0.14%) |
28.56 |
28.00 - 29.15 |
0.2348 times |
Fri 31 October 2025 |
28.56 (6.41%) |
26.59 |
25.13 - 29.97 |
0.8241 times |
Tue 30 September 2025 |
26.84 (1.05%) |
27.22 |
26.09 - 28.24 |
0.8892 times |
Fri 29 August 2025 |
26.56 (-3.45%) |
28.19 |
26.05 - 28.19 |
0.3948 times |
Thu 31 July 2025 |
27.51 (-3.88%) |
28.76 |
26.87 - 29.37 |
1.5684 times |
Mon 30 June 2025 |
28.62 (2.4%) |
28.08 |
27.25 - 29.39 |
0.7944 times |
Fri 30 May 2025 |
27.95 (0.94%) |
27.97 |
26.98 - 28.27 |
0.9484 times |
Wed 30 April 2025 |
27.69 (6.01%) |
26.35 |
24.23 - 28.44 |
2.3717 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
1.3225 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.6517 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
1.3763 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 28.56 | | 20 day DMA | 28.67 | | 35 day DMA | 28.23 | | 50 day DMA | 27.9 | | 100 day DMA | 27.85 | | 150 day DMA | 27.78 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.54 | 28.5 | | 12 day EMA | 28.55 | 28.54 | 28.52 | | 20 day EMA | 28.47 | 28.46 | 28.44 | | 35 day EMA | 28.2 | 28.18 | 28.15 | | 50 day EMA | 27.86 | 27.83 | 27.8 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 28.5 | 28.43 | | 12 day SMA | 28.56 | 28.59 | 28.61 | | 20 day SMA | 28.67 | 28.65 | 28.62 | | 35 day SMA | 28.23 | 28.19 | 28.16 | | 50 day SMA | 27.9 | 27.86 | 27.82 | | 100 day SMA | 27.85 | 27.85 | 27.84 | | 150 day SMA | 27.78 | 27.76 | 27.74 | | 200 day SMA | 27.07 | 27.05 | 27.03 |
|
|
