HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.34 and 27.72

Daily Target 127.04
Daily Target 227.25
Daily Target 327.42
Daily Target 427.63
Daily Target 527.8

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 15 April 2026 27.46 (0.99%) 27.21 27.21 - 27.59 0.1589 times
Mon 13 April 2026 27.19 (-0.26%) 27.30 26.57 - 27.30 0.2876 times
Fri 10 April 2026 27.26 (2.14%) 26.96 26.84 - 27.46 0.4362 times
Thu 09 April 2026 26.69 (-1.73%) 27.40 26.53 - 27.40 0.1448 times
Wed 08 April 2026 27.16 (5.56%) 26.00 26.00 - 27.46 7.15 times
Tue 07 April 2026 25.73 (0.78%) 25.69 25.28 - 26.30 0.1771 times
Mon 06 April 2026 25.53 (2.2%) 25.08 24.82 - 26.00 0.3641 times
Thu 02 April 2026 24.98 (0.08%) 25.58 24.31 - 26.39 0.4625 times
Wed 01 April 2026 24.96 (1.22%) 25.03 24.89 - 25.45 0.172 times
Mon 30 March 2026 24.66 (-3.1%) 25.44 24.50 - 26.50 0.6468 times
Fri 27 March 2026 25.45 (-1.59%) 26.50 25.18 - 26.50 0.2871 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.02 and 28.04

Weekly Target 126.19
Weekly Target 226.82
Weekly Target 327.206666666667
Weekly Target 427.84
Weekly Target 528.23

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 15 April 2026 27.46 (0.73%) 27.30 26.57 - 27.59 0.1222 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 2.2637 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.3506 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.3793 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.6362 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.5823 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 1.9408 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 3.1524 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.391 times
Fri 13 February 2026 29.20 (-0.51%) 28.75 28.67 - 30.10 0.1816 times
Fri 06 February 2026 29.35 (1.38%) 29.10 28.40 - 29.90 0.1618 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.89 and 29.17

Monthly Target 123.17
Monthly Target 225.32
Monthly Target 326.453333333333
Monthly Target 428.6
Monthly Target 529.73

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 15 April 2026 27.46 (11.35%) 25.03 24.31 - 27.59 1.5154 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.1999 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.3013 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.307 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.413 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3256 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6585 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.7105 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3154 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2532 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.6348 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.08
20 day DMA 26.02
35 day DMA 27.07
50 day DMA 27.74
100 day DMA 28.38
150 day DMA 28.23
200 day DMA 28.12

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.7826.57
12 day EMA26.5126.3426.19
20 day EMA26.5426.4426.36
35 day EMA27.0126.9826.97
50 day EMA27.7827.7927.81

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.8126.47
12 day SMA26.0825.9125.72
20 day SMA26.0225.9825.96
35 day SMA27.0727.1327.2
50 day SMA27.7427.7727.81
100 day SMA28.3828.3928.41
150 day SMA28.2328.2328.22
200 day SMA28.1228.1228.13
Back to top | Use Dark Theme