HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.19 and 27.24

Daily Target 125.99
Daily Target 226.39
Daily Target 327.043333333333
Daily Target 427.44
Daily Target 528.09

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 29 May 2026 26.78 (-0.89%) 26.86 26.65 - 27.70 2.5927 times
Wed 27 May 2026 27.02 (-0.7%) 27.89 26.83 - 27.89 0.7053 times
Tue 26 May 2026 27.21 (-0.26%) 27.44 27.12 - 27.44 0.562 times
Mon 25 May 2026 27.28 (1.6%) 27.52 27.00 - 27.52 0.7307 times
Fri 22 May 2026 26.85 (1.86%) 26.72 26.49 - 27.30 1.2597 times
Thu 21 May 2026 26.36 (-0.08%) 26.91 26.23 - 26.91 1.0243 times
Wed 20 May 2026 26.38 (-0.15%) 26.54 26.07 - 26.54 0.3816 times
Tue 19 May 2026 26.42 (-0.75%) 26.97 26.34 - 26.97 0.9345 times
Mon 18 May 2026 26.62 (0.19%) 26.90 26.12 - 26.90 0.8935 times
Fri 15 May 2026 26.57 (-1.12%) 27.40 26.46 - 27.40 0.9158 times
Thu 14 May 2026 26.87 (2.36%) 26.45 26.15 - 27.46 1.3219 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.1 and 27.34

Weekly Target 125.87
Weekly Target 226.32
Weekly Target 327.106666666667
Weekly Target 427.56
Weekly Target 528.35

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 29 May 2026 26.78 (-0.26%) 27.52 26.65 - 27.89 0.5506 times
Fri 22 May 2026 26.85 (1.05%) 26.90 26.07 - 27.30 0.5389 times
Fri 15 May 2026 26.57 (-1.67%) 27.09 26.15 - 27.46 0.9056 times
Fri 08 May 2026 27.02 (1.31%) 27.33 26.36 - 27.45 1.0839 times
Thu 30 April 2026 26.67 (-1.51%) 27.49 26.30 - 27.83 0.3612 times
Fri 24 April 2026 27.08 (-1.74%) 27.57 27.01 - 28.49 0.7384 times
Fri 17 April 2026 27.56 (1.1%) 27.30 26.57 - 28.01 0.4575 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 4.056 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.6283 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.6797 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 1.1399 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.52 and 27.34

Monthly Target 125.09
Monthly Target 225.94
Monthly Target 326.913333333333
Monthly Target 427.76
Monthly Target 528.73

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 29 May 2026 26.78 (0.41%) 27.33 26.07 - 27.89 0.9968 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.918 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.1555 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.2547 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3008 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.4047 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.319 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6452 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.6962 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3091 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2279 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.72
20 day DMA 26.75
35 day DMA 26.98
50 day DMA 26.58
100 day DMA 27.76
150 day DMA 28.13
200 day DMA 27.93

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9726.94
12 day EMA26.8326.8426.81
20 day EMA26.8226.8226.8
35 day EMA26.7126.7126.69
50 day EMA26.6726.6726.66

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9426.82
12 day SMA26.7226.6826.67
20 day SMA26.7526.7626.76
35 day SMA26.9826.9526.9
50 day SMA26.5826.5726.57
100 day SMA27.7627.7827.8
150 day SMA28.1328.1528.15
200 day SMA27.9327.9327.93
Back to top | Use Dark Theme