HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.38 and 26.67 | Daily Target 1 | 26.31 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.603333333333 | | Daily Target 4 | 26.73 | | Daily Target 5 | 26.89 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.56 (0.04%) |
26.63 |
26.48 - 26.77 |
1.1873 times |
Thu 28 August 2025 |
26.55 (-1.04%) |
27.00 |
26.51 - 27.04 |
0.9923 times |
Tue 26 August 2025 |
26.83 (-1.36%) |
27.29 |
26.80 - 27.29 |
1.1462 times |
Mon 25 August 2025 |
27.20 (0.04%) |
27.29 |
27.06 - 27.74 |
2.5036 times |
Fri 22 August 2025 |
27.19 (-1.02%) |
28.15 |
27.17 - 28.15 |
1.2327 times |
Thu 21 August 2025 |
27.47 (0.11%) |
28.12 |
27.27 - 28.12 |
0.311 times |
Wed 20 August 2025 |
27.44 (-0.22%) |
27.50 |
27.26 - 27.74 |
0.3358 times |
Tue 19 August 2025 |
27.50 (0.51%) |
28.04 |
27.27 - 28.04 |
1.3383 times |
Mon 18 August 2025 |
27.36 (0.81%) |
27.71 |
27.27 - 27.79 |
0.7629 times |
Thu 14 August 2025 |
27.14 (0.11%) |
27.78 |
26.61 - 27.78 |
0.1899 times |
Wed 13 August 2025 |
27.11 (0.26%) |
27.23 |
26.05 - 27.26 |
0.5434 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.89 and 27.15 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.926666666667 | | Weekly Target 4 | 27.37 | | Weekly Target 5 | 28.19 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.56 (-2.32%) |
27.29 |
26.48 - 27.74 |
0.535 times |
Fri 22 August 2025 |
27.19 (0.18%) |
27.71 |
27.17 - 28.15 |
0.3654 times |
Thu 14 August 2025 |
27.14 (0.59%) |
26.50 |
26.05 - 27.86 |
0.1941 times |
Fri 08 August 2025 |
26.98 (-1.14%) |
26.60 |
26.55 - 28.07 |
0.6615 times |
Fri 01 August 2025 |
27.29 (-3.43%) |
28.96 |
26.87 - 28.96 |
0.4799 times |
Fri 25 July 2025 |
28.26 (1.04%) |
28.21 |
27.91 - 29.37 |
0.5043 times |
Fri 18 July 2025 |
27.97 (-1.76%) |
28.77 |
27.87 - 28.96 |
0.6456 times |
Fri 11 July 2025 |
28.47 (0.32%) |
28.41 |
27.84 - 28.88 |
5.2404 times |
Fri 04 July 2025 |
28.38 (-1.63%) |
29.12 |
28.16 - 29.12 |
0.5342 times |
Fri 27 June 2025 |
28.85 (2.3%) |
28.00 |
27.93 - 29.39 |
0.8396 times |
Fri 20 June 2025 |
28.20 (1.4%) |
27.54 |
27.54 - 28.30 |
0.8196 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.24 and 27.38 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.933333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.56 (-3.45%) |
28.19 |
26.05 - 28.19 |
0.3373 times |
Thu 31 July 2025 |
27.51 (-3.88%) |
28.76 |
26.87 - 29.37 |
1.3401 times |
Mon 30 June 2025 |
28.62 (2.4%) |
28.08 |
27.25 - 29.39 |
0.6788 times |
Fri 30 May 2025 |
27.95 (0.94%) |
27.97 |
26.98 - 28.27 |
0.8103 times |
Wed 30 April 2025 |
27.69 (6.01%) |
26.35 |
24.23 - 28.44 |
2.0264 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
1.13 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.5568 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
1.1759 times |
Tue 31 December 2024 |
25.05 (-2%) |
25.56 |
24.90 - 26.65 |
0.7933 times |
Fri 29 November 2024 |
25.56 (0.2%) |
25.96 |
24.56 - 26.17 |
1.1511 times |
Thu 31 October 2024 |
25.51 (-5.1%) |
27.37 |
25.24 - 27.37 |
1.1779 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 27.12 | | 20 day DMA | 27.18 | | 35 day DMA | 27.61 | | 50 day DMA | 27.86 | | 100 day DMA | 27.7 | | 150 day DMA | 26.77 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 26.94 | 27.13 | | 12 day EMA | 27.06 | 27.15 | 27.26 | | 20 day EMA | 27.23 | 27.3 | 27.38 | | 35 day EMA | 27.49 | 27.54 | 27.6 | | 50 day EMA | 27.77 | 27.82 | 27.87 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 27.05 | 27.23 | | 12 day SMA | 27.12 | 27.17 | 27.2 | | 20 day SMA | 27.18 | 27.23 | 27.28 | | 35 day SMA | 27.61 | 27.67 | 27.73 | | 50 day SMA | 27.86 | 27.89 | 27.92 | | 100 day SMA | 27.7 | 27.69 | 27.69 | | 150 day SMA | 26.77 | 26.75 | 26.74 | | 200 day SMA | 26.41 | 26.4 | 26.4 |
|
|
