HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.88 and 26.14 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.943333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.2 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.93 (-0.04%) |
25.91 |
25.82 - 26.08 |
0.9498 times |
Thu 03 April 2025 |
25.94 (0.31%) |
25.79 |
25.79 - 26.14 |
0.6598 times |
Wed 02 April 2025 |
25.86 (0.23%) |
26.25 |
25.80 - 26.30 |
0.3389 times |
Tue 01 April 2025 |
25.80 (-1.23%) |
26.35 |
25.54 - 26.40 |
0.5594 times |
Fri 28 March 2025 |
26.12 (0.35%) |
26.06 |
26.00 - 26.25 |
0.8342 times |
Thu 27 March 2025 |
26.03 (0.27%) |
25.86 |
25.86 - 26.14 |
0.2463 times |
Wed 26 March 2025 |
25.96 (-0.88%) |
26.20 |
25.87 - 26.46 |
0.5714 times |
Tue 25 March 2025 |
26.19 (0.04%) |
25.97 |
25.85 - 26.29 |
2.4979 times |
Mon 24 March 2025 |
26.18 (2.87%) |
25.54 |
25.54 - 26.30 |
2.8935 times |
Fri 21 March 2025 |
25.45 (1.35%) |
25.08 |
25.08 - 25.57 |
0.4489 times |
Thu 20 March 2025 |
25.11 (0.24%) |
24.93 |
24.93 - 25.22 |
1.7107 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.31 and 26.17 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.956666666667 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.93 (-0.73%) |
26.35 |
25.54 - 26.40 |
0.9325 times |
Fri 28 March 2025 |
26.12 (2.63%) |
25.54 |
25.54 - 26.46 |
2.6191 times |
Fri 21 March 2025 |
25.45 (4.86%) |
24.48 |
24.11 - 25.57 |
1.1342 times |
Thu 13 March 2025 |
24.27 (-1.02%) |
24.61 |
24.04 - 24.98 |
0.6187 times |
Fri 07 March 2025 |
24.52 (-0.37%) |
24.60 |
24.20 - 24.91 |
0.9437 times |
Fri 28 February 2025 |
24.61 (-0.53%) |
24.86 |
24.44 - 25.24 |
0.6656 times |
Fri 21 February 2025 |
24.74 (-0.32%) |
25.07 |
24.57 - 25.19 |
0.6473 times |
Fri 14 February 2025 |
24.82 (-1.27%) |
25.14 |
24.50 - 26.00 |
0.5116 times |
Fri 07 February 2025 |
25.14 (1.66%) |
24.75 |
24.40 - 25.45 |
0.7948 times |
Fri 31 January 2025 |
24.73 (2.66%) |
24.45 |
23.70 - 24.97 |
1.1325 times |
Fri 24 January 2025 |
24.09 (0.33%) |
24.50 |
24.02 - 25.15 |
1.0695 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.31 and 26.17 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 25.956666666667 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.93 (-0.73%) |
26.35 |
25.54 - 26.40 |
0.1703 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
0.9705 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.4782 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
1.01 times |
Tue 31 December 2024 |
25.05 (-2%) |
25.56 |
24.90 - 26.65 |
0.6813 times |
Fri 29 November 2024 |
25.56 (0.2%) |
25.96 |
24.56 - 26.17 |
0.9887 times |
Thu 31 October 2024 |
25.51 (-5.1%) |
27.37 |
25.24 - 27.37 |
1.0117 times |
Mon 30 September 2024 |
26.88 (3.31%) |
26.27 |
25.30 - 27.63 |
1.9768 times |
Fri 30 August 2024 |
26.02 (0.15%) |
25.99 |
25.10 - 27.22 |
1.0587 times |
Wed 31 July 2024 |
25.98 (-1.63%) |
26.81 |
25.46 - 27.17 |
1.6539 times |
Fri 28 June 2024 |
26.41 (7.84%) |
24.89 |
23.00 - 26.95 |
2.9317 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 25.8 | | 20 day DMA | 25.27 | | 35 day DMA | 25.06 | | 50 day DMA | 24.93 | | 100 day DMA | 25.12 | | 150 day DMA | 25.48 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.91 | 25.89 | | 12 day EMA | 25.71 | 25.67 | 25.62 | | 20 day EMA | 25.47 | 25.42 | 25.37 | | 35 day EMA | 25.2 | 25.16 | 25.11 | | 50 day EMA | 24.98 | 24.94 | 24.9 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.95 | 25.95 | | 12 day SMA | 25.8 | 25.72 | 25.6 | | 20 day SMA | 25.27 | 25.2 | 25.12 | | 35 day SMA | 25.06 | 25.03 | 25.01 | | 50 day SMA | 24.93 | 24.9 | 24.87 | | 100 day SMA | 25.12 | 25.11 | 25.11 | | 150 day SMA | 25.48 | 25.48 | 25.48 | | 200 day SMA | 25.61 | 25.61 | 25.6 |
|
|
