HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.25 and 28.48 | Daily Target 1 | 28.19 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.423333333333 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.65 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.40 (-0.07%) |
28.52 |
28.32 - 28.55 |
0.5346 times |
Wed 02 July 2025 |
28.42 (-0.66%) |
28.91 |
28.36 - 28.92 |
0.8004 times |
Tue 01 July 2025 |
28.61 (-0.03%) |
28.76 |
28.55 - 28.76 |
0.2292 times |
Mon 30 June 2025 |
28.62 (-0.8%) |
29.12 |
28.56 - 29.12 |
0.8129 times |
Fri 27 June 2025 |
28.85 (0.59%) |
29.39 |
28.50 - 29.39 |
1.417 times |
Thu 26 June 2025 |
28.68 (1.02%) |
28.53 |
28.06 - 28.81 |
1.7116 times |
Wed 25 June 2025 |
28.39 (-0.14%) |
28.77 |
28.28 - 28.77 |
0.5939 times |
Tue 24 June 2025 |
28.43 (0.96%) |
28.38 |
28.16 - 28.60 |
1.1664 times |
Mon 23 June 2025 |
28.16 (-0.14%) |
28.00 |
27.93 - 28.33 |
0.8304 times |
Fri 20 June 2025 |
28.20 (1%) |
27.92 |
27.92 - 28.30 |
1.9035 times |
Thu 19 June 2025 |
27.92 (-0.39%) |
28.20 |
27.92 - 28.20 |
0.1935 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.96 and 28.76 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 28.613333333333 | | Weekly Target 4 | 28.91 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.40 (-1.56%) |
29.12 |
28.32 - 29.12 |
0.3581 times |
Fri 27 June 2025 |
28.85 (2.3%) |
28.00 |
27.93 - 29.39 |
0.8616 times |
Fri 20 June 2025 |
28.20 (1.4%) |
27.54 |
27.54 - 28.30 |
0.8411 times |
Fri 13 June 2025 |
27.81 (-1.07%) |
27.40 |
27.40 - 28.79 |
1.0095 times |
Fri 06 June 2025 |
28.11 (0.57%) |
28.08 |
27.25 - 28.17 |
0.9198 times |
Fri 30 May 2025 |
27.95 (0.5%) |
27.90 |
27.56 - 28.26 |
0.4388 times |
Fri 23 May 2025 |
27.81 (-0.54%) |
28.09 |
27.44 - 28.27 |
1.2115 times |
Fri 16 May 2025 |
27.96 (3.33%) |
27.83 |
27.33 - 28.12 |
1.1985 times |
Fri 09 May 2025 |
27.06 (-2.49%) |
27.88 |
26.98 - 28.09 |
1.165 times |
Fri 02 May 2025 |
27.75 (1.06%) |
27.45 |
27.41 - 28.15 |
1.9961 times |
Fri 25 April 2025 |
27.46 (0.18%) |
27.49 |
27.18 - 28.44 |
4.459 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.06 and 28.66 | Monthly Target 1 | 27.95 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 28.546666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.40 (-0.77%) |
28.76 |
28.32 - 28.92 |
0.0446 times |
Mon 30 June 2025 |
28.62 (2.4%) |
28.08 |
27.25 - 29.39 |
0.7113 times |
Fri 30 May 2025 |
27.95 (0.94%) |
27.97 |
26.98 - 28.27 |
0.8491 times |
Wed 30 April 2025 |
27.69 (6.01%) |
26.35 |
24.23 - 28.44 |
2.1234 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
1.1841 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.5835 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
1.2322 times |
Tue 31 December 2024 |
25.05 (-2%) |
25.56 |
24.90 - 26.65 |
0.8312 times |
Fri 29 November 2024 |
25.56 (0.2%) |
25.96 |
24.56 - 26.17 |
1.2062 times |
Thu 31 October 2024 |
25.51 (-5.1%) |
27.37 |
25.24 - 27.37 |
1.2343 times |
Mon 30 September 2024 |
26.88 (3.31%) |
26.27 |
25.30 - 27.63 |
2.4117 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 28.39 | | 20 day DMA | 28.28 | | 35 day DMA | 28.08 | | 50 day DMA | 27.94 | | 100 day DMA | 26.66 | | 150 day DMA | 26.15 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.53 | 28.58 | | 12 day EMA | 28.41 | 28.41 | 28.41 | | 20 day EMA | 28.29 | 28.28 | 28.27 | | 35 day EMA | 28.14 | 28.12 | 28.1 | | 50 day EMA | 27.98 | 27.96 | 27.94 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.64 | 28.63 | | 12 day SMA | 28.39 | 28.35 | 28.32 | | 20 day SMA | 28.28 | 28.24 | 28.2 | | 35 day SMA | 28.08 | 28.06 | 28.04 | | 50 day SMA | 27.94 | 27.93 | 27.92 | | 100 day SMA | 26.66 | 26.63 | 26.59 | | 150 day SMA | 26.15 | 26.13 | 26.11 | | 200 day SMA | 26.13 | 26.12 | 26.11 |
|
|
