HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.3 and 63.87 | Daily Target 1 | 61.97 | | Daily Target 2 | 62.62 | | Daily Target 3 | 63.543333333333 | | Daily Target 4 | 64.19 | | Daily Target 5 | 65.11 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
63.26 (-0.58%) |
63.64 |
62.90 - 64.47 |
0.5801 times |
Wed 05 February 2025 |
63.63 (1%) |
63.49 |
63.49 - 64.29 |
1.1914 times |
Tue 04 February 2025 |
63.00 (2.26%) |
61.00 |
61.00 - 63.20 |
0.8886 times |
Mon 03 February 2025 |
61.61 (-2.84%) |
62.12 |
61.21 - 63.00 |
1.0224 times |
Fri 31 January 2025 |
63.41 (1.13%) |
62.52 |
61.26 - 63.90 |
0.9858 times |
Thu 30 January 2025 |
62.70 (-0.19%) |
63.82 |
62.50 - 63.82 |
0.6065 times |
Wed 29 January 2025 |
62.82 (0.87%) |
63.35 |
62.14 - 63.35 |
0.6292 times |
Tue 28 January 2025 |
62.28 (1.81%) |
62.00 |
61.17 - 62.75 |
1.8071 times |
Mon 27 January 2025 |
61.17 (-1.13%) |
61.47 |
60.88 - 62.35 |
1.4968 times |
Fri 24 January 2025 |
61.87 (-0.99%) |
62.49 |
61.64 - 64.00 |
0.792 times |
Thu 23 January 2025 |
62.49 (-0.24%) |
62.32 |
62.30 - 63.01 |
0.3198 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.13 and 65.6 | Weekly Target 1 | 59.44 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 62.91 | | Weekly Target 4 | 64.82 | | Weekly Target 5 | 66.38 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
63.26 (-0.24%) |
62.12 |
61.00 - 64.47 |
0.4262 times |
Fri 31 January 2025 |
63.41 (2.49%) |
61.47 |
60.88 - 63.90 |
0.6395 times |
Fri 24 January 2025 |
61.87 (-2.12%) |
63.85 |
61.40 - 65.15 |
0.631 times |
Fri 17 January 2025 |
63.21 (3.13%) |
61.69 |
59.10 - 63.98 |
0.8578 times |
Fri 10 January 2025 |
61.29 (-8.08%) |
69.68 |
61.19 - 69.68 |
1.3185 times |
Fri 03 January 2025 |
66.68 (0.76%) |
66.55 |
64.84 - 67.42 |
0.5213 times |
Fri 27 December 2024 |
66.18 (-0.09%) |
68.00 |
65.70 - 69.70 |
0.4457 times |
Fri 20 December 2024 |
66.24 (-5.99%) |
70.46 |
65.90 - 71.35 |
2.3405 times |
Fri 13 December 2024 |
70.46 (-1.36%) |
72.70 |
68.56 - 72.70 |
0.6241 times |
Fri 06 December 2024 |
71.43 (4.16%) |
70.00 |
66.90 - 72.70 |
2.1955 times |
Fri 29 November 2024 |
68.58 (5.14%) |
66.54 |
65.98 - 69.47 |
0.6398 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.13 and 65.6 | Monthly Target 1 | 59.44 | | Monthly Target 2 | 61.35 | | Monthly Target 3 | 62.91 | | Monthly Target 4 | 64.82 | | Monthly Target 5 | 66.38 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
63.26 (-0.24%) |
62.12 |
61.00 - 64.47 |
0.0695 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.6028 times |
Tue 31 December 2024 |
65.87 (-3.95%) |
70.00 |
65.00 - 72.70 |
0.9592 times |
Fri 29 November 2024 |
68.58 (1.62%) |
68.91 |
62.52 - 71.00 |
0.8437 times |
Thu 31 October 2024 |
67.49 (-0.78%) |
68.03 |
62.33 - 69.48 |
0.8751 times |
Mon 30 September 2024 |
68.02 (-3.42%) |
71.49 |
65.55 - 71.49 |
1.1823 times |
Fri 30 August 2024 |
70.43 (-5.26%) |
74.41 |
68.10 - 75.18 |
0.9951 times |
Wed 31 July 2024 |
74.34 (0.11%) |
74.27 |
70.79 - 75.80 |
1.8318 times |
Fri 28 June 2024 |
74.26 (0.11%) |
75.45 |
66.52 - 81.65 |
1.213 times |
Fri 31 May 2024 |
74.18 (-2.55%) |
76.12 |
68.32 - 76.98 |
1.4275 times |
Tue 30 April 2024 |
76.12 (8.76%) |
69.99 |
68.01 - 76.86 |
0.4133 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 62.98 | | 12 day DMA | 62.57 | | 20 day DMA | 62.51 | | 35 day DMA | 63.9 | | 50 day DMA | 65.81 | | 100 day DMA | 66.43 | | 150 day DMA | 67.99 | | 200 day DMA | 69.36 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.05 | 62.94 | 62.6 | | 12 day EMA | 62.9 | 62.83 | 62.68 | | 20 day EMA | 63.18 | 63.17 | 63.12 | | 35 day EMA | 64.29 | 64.35 | 64.39 | | 50 day EMA | 65.61 | 65.71 | 65.79 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.98 | 62.87 | 62.71 | | 12 day SMA | 62.57 | 62.59 | 62.66 | | 20 day SMA | 62.51 | 62.5 | 62.51 | | 35 day SMA | 63.9 | 64.05 | 64.22 | | 50 day SMA | 65.81 | 65.91 | 66 | | 100 day SMA | 66.43 | 66.48 | 66.51 | | 150 day SMA | 67.99 | 68.05 | 68.12 | | 200 day SMA | 69.36 | 69.4 | 69.43 |
|
|
