Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 97.59 and 100.6
| Daily Target 1 | 96.8 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.813333333333 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 102.82 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.95 (1.17%) | 101.25 | 98.24 - 101.25 | 1.3425 times | Mon 23 February 2026 | 98.79 (1.23%) | 99.05 | 97.62 - 99.33 | 1.3382 times | Fri 20 February 2026 | 97.59 (1.67%) | 97.42 | 94.00 - 97.90 | 1.2019 times | Thu 19 February 2026 | 95.99 (-1.22%) | 98.97 | 95.26 - 98.97 | 1.0921 times | Wed 18 February 2026 | 97.18 (1.33%) | 97.97 | 96.07 - 97.97 | 0.5893 times | Tue 17 February 2026 | 95.90 (2.34%) | 94.17 | 93.50 - 96.26 | 1.3473 times | Mon 16 February 2026 | 93.71 (1.19%) | 93.50 | 91.61 - 94.08 | 0.8597 times | Fri 13 February 2026 | 92.61 (-0.38%) | 94.35 | 91.77 - 94.35 | 0.3714 times | Thu 12 February 2026 | 92.96 (-0.26%) | 94.59 | 92.76 - 94.59 | 0.6897 times | Wed 11 February 2026 | 93.20 (0.83%) | 93.81 | 91.30 - 93.81 | 1.1679 times | Tue 10 February 2026 | 92.43 (-0.18%) | 93.98 | 91.93 - 93.98 | 0.8822 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 98.79 and 102.42
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.95 (2.42%) | 99.05 | 97.62 - 101.25 | 0.6464 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 1.2276 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 1.0836 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.7177 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.7064 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.8306 times | Fri 16 January 2026 | 90.87 (5.09%) | 87.76 | 85.66 - 91.45 | 0.9942 times | Fri 09 January 2026 | 86.47 (-1.27%) | 88.80 | 86.01 - 90.13 | 1.1958 times | Fri 02 January 2026 | 87.58 (4.67%) | 84.08 | 82.71 - 88.00 | 1.0334 times | Fri 26 December 2025 | 83.67 (-0.65%) | 85.70 | 83.30 - 85.70 | 0.5643 times | Fri 19 December 2025 | 84.22 (1.21%) | 83.62 | 82.45 - 84.45 | 2.7051 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 91.79 and 109.41
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 94.943333333333 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.95 (9.81%) | 91.02 | 83.63 - 101.25 | 1.0121 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8928 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.0658 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7451 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.919 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.1048 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2693 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.2451 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0899 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.6561 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.6956 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 95.24 |
| 20 day DMA | 92.76 |
| 35 day DMA | 91.13 |
| 50 day DMA | 89.21 |
| 100 day DMA | 85.55 |
| 150 day DMA | 80.71 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 96.97 | 96.06 |
| 12 day EMA | 95.61 | 94.82 | 94.1 |
| 20 day EMA | 93.85 | 93.21 | 92.62 |
| 35 day EMA | 91.48 | 90.98 | 90.52 |
| 50 day EMA | 89.55 | 89.13 | 88.74 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.09 | 96.07 |
| 12 day SMA | 95.24 | 94.38 | 93.62 |
| 20 day SMA | 92.76 | 92.34 | 91.91 |
| 35 day SMA | 91.13 | 90.79 | 90.47 |
| 50 day SMA | 89.21 | 88.87 | 88.55 |
| 100 day SMA | 85.55 | 85.31 | 85.06 |
| 150 day SMA | 80.71 | 80.53 | 80.35 |
| 200 day SMA | 78.05 | 77.87 | 77.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.