Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 86.6 and 87.38
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 87.61 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.70 (-0.08%) | 86.51 | 86.50 - 87.28 | 0.5384 times | Thu 27 August 2026 | 86.77 (-0.77%) | 88.07 | 86.28 - 88.07 | 0.2388 times | Wed 26 August 2026 | 87.44 (0.84%) | 86.66 | 86.66 - 88.50 | 1.381 times | Tue 25 August 2026 | 86.71 (0.59%) | 86.20 | 86.00 - 86.93 | 0.1971 times | Mon 24 August 2026 | 86.20 (-0.43%) | 86.59 | 86.00 - 87.33 | 1.8792 times | Fri 21 August 2026 | 86.57 (-0.53%) | 87.03 | 86.50 - 87.38 | 1.6232 times | Thu 20 August 2026 | 87.03 (0.58%) | 87.00 | 86.79 - 87.73 | 1.4163 times | Wed 19 August 2026 | 86.53 (-0.73%) | 87.17 | 85.99 - 87.59 | 0.6457 times | Tue 18 August 2026 | 87.17 (-0.86%) | 87.00 | 86.98 - 88.51 | 0.8932 times | Mon 17 August 2026 | 87.93 (-0.31%) | 89.55 | 87.00 - 89.55 | 1.1872 times | Fri 14 August 2026 | 88.20 (-0.56%) | 89.14 | 87.86 - 89.14 | 0.9293 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 86.35 and 88.85
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.70 (0.15%) | 86.59 | 86.00 - 88.50 | 0.0862 times | Fri 21 August 2026 | 86.57 (-1.85%) | 89.55 | 85.99 - 89.55 | 0.1174 times | Fri 14 August 2026 | 88.20 (-0.49%) | 89.07 | 86.58 - 89.50 | 0.8296 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 0.7272 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.1666 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 1.1314 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.6012 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 5.1591 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.6754 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.5059 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.0761 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 85.25 and 91.19
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.70 (2.47%) | 86.30 | 83.80 - 89.74 | 1.3119 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 5.6825 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6265 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.27 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.3832 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.3802 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3281 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2453 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.5676 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.2047 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.2525 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.1 |
| 50 day DMA | 86.06 |
| 100 day DMA | 85.65 |
| 150 day DMA | 87.23 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.9 | 86.97 |
| 12 day EMA | 86.9 | 86.94 | 86.97 |
| 20 day EMA | 86.78 | 86.79 | 86.79 |
| 35 day EMA | 86.63 | 86.63 | 86.62 |
| 50 day EMA | 86.23 | 86.21 | 86.19 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.74 | 86.79 |
| 12 day SMA | 87.16 | 87.35 | 87.37 |
| 20 day SMA | 87.08 | 86.98 | 86.85 |
| 35 day SMA | 86.1 | 86.06 | 85.95 |
| 50 day SMA | 86.06 | 86.09 | 86.12 |
| 100 day SMA | 85.65 | 85.63 | 85.58 |
| 150 day SMA | 87.23 | 87.25 | 87.28 |
| 200 day SMA | 86.77 | 86.75 | 86.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.