HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.69 and 68.33 | Daily Target 1 | 67.57 | | Daily Target 2 | 67.81 | | Daily Target 3 | 68.213333333333 | | Daily Target 4 | 68.45 | | Daily Target 5 | 68.85 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (-0.61%) |
68.46 |
67.98 - 68.62 |
0.9836 times |
Thu 28 August 2025 |
68.46 (-0.88%) |
69.41 |
68.27 - 69.68 |
0.8216 times |
Tue 26 August 2025 |
69.07 (-2.18%) |
71.00 |
68.92 - 71.00 |
1.0476 times |
Mon 25 August 2025 |
70.61 (-0.17%) |
70.73 |
70.51 - 71.04 |
0.8666 times |
Fri 22 August 2025 |
70.73 (-1.13%) |
70.23 |
70.23 - 71.54 |
0.5976 times |
Thu 21 August 2025 |
71.54 (0%) |
71.54 |
71.40 - 71.90 |
0.689 times |
Wed 20 August 2025 |
71.54 (-0.21%) |
71.69 |
71.46 - 71.91 |
3.1783 times |
Tue 19 August 2025 |
71.69 (0.87%) |
71.22 |
70.03 - 71.85 |
0.5412 times |
Mon 18 August 2025 |
71.07 (0.3%) |
70.88 |
70.77 - 72.46 |
1.0575 times |
Thu 14 August 2025 |
70.86 (-0.01%) |
70.79 |
70.58 - 71.10 |
0.2172 times |
Wed 13 August 2025 |
70.87 (0.17%) |
71.06 |
70.57 - 71.22 |
0.7236 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 66.48 and 69.54 | Weekly Target 1 | 65.96 | | Weekly Target 2 | 67 | | Weekly Target 3 | 69.02 | | Weekly Target 4 | 70.06 | | Weekly Target 5 | 72.08 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (-3.8%) |
70.73 |
67.98 - 71.04 |
0.308 times |
Fri 22 August 2025 |
70.73 (-0.18%) |
70.88 |
70.03 - 72.46 |
0.5021 times |
Thu 14 August 2025 |
70.86 (1.93%) |
69.84 |
69.84 - 71.22 |
0.2082 times |
Fri 08 August 2025 |
69.52 (1.55%) |
68.80 |
68.37 - 70.46 |
0.3719 times |
Fri 01 August 2025 |
68.46 (-2.87%) |
71.08 |
68.26 - 71.25 |
0.4668 times |
Fri 25 July 2025 |
70.48 (-2.54%) |
71.90 |
70.25 - 72.40 |
0.7972 times |
Fri 18 July 2025 |
72.32 (2.23%) |
71.09 |
70.26 - 73.55 |
4.3436 times |
Fri 11 July 2025 |
70.74 (-1.72%) |
72.33 |
70.40 - 72.81 |
0.693 times |
Fri 04 July 2025 |
71.98 (1.17%) |
71.50 |
71.40 - 73.43 |
1.0788 times |
Fri 27 June 2025 |
71.15 (2.97%) |
69.44 |
68.68 - 71.80 |
1.2306 times |
Fri 20 June 2025 |
69.10 (-1.24%) |
70.31 |
67.53 - 71.46 |
0.7954 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 65.77 and 70.25 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 66.53 | | Monthly Target 3 | 69.493333333333 | | Monthly Target 4 | 71.01 | | Monthly Target 5 | 73.97 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (-1.78%) |
69.61 |
67.98 - 72.46 |
0.3598 times |
Thu 31 July 2025 |
69.27 (-4.48%) |
72.52 |
68.26 - 73.55 |
1.6639 times |
Mon 30 June 2025 |
72.52 (3.17%) |
71.00 |
67.53 - 73.36 |
1.4565 times |
Fri 30 May 2025 |
70.29 (6.9%) |
66.96 |
61.70 - 70.45 |
0.8768 times |
Wed 30 April 2025 |
65.75 (4.83%) |
62.73 |
60.00 - 68.98 |
0.9295 times |
Fri 28 March 2025 |
62.72 (10.15%) |
58.08 |
55.68 - 64.58 |
0.6773 times |
Fri 28 February 2025 |
56.94 (-10.2%) |
62.12 |
56.49 - 64.47 |
0.4906 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.8884 times |
Tue 31 December 2024 |
65.87 (-3.95%) |
70.00 |
65.00 - 72.70 |
1.4137 times |
Fri 29 November 2024 |
68.58 (1.62%) |
68.91 |
62.52 - 71.00 |
1.2434 times |
Thu 31 October 2024 |
67.49 (-0.78%) |
68.03 |
62.33 - 69.48 |
1.2898 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 70.44 | | 20 day DMA | 70.05 | | 35 day DMA | 70.58 | | 50 day DMA | 70.72 | | 100 day DMA | 68.91 | | 150 day DMA | 66.22 | | 200 day DMA | 66.41 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.71 | 70.33 | | 12 day EMA | 69.9 | 70.24 | 70.56 | | 20 day EMA | 70.14 | 70.36 | 70.56 | | 35 day EMA | 70.35 | 70.49 | 70.61 | | 50 day EMA | 70.51 | 70.61 | 70.7 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 70.08 | 70.7 | | 12 day SMA | 70.44 | 70.67 | 70.76 | | 20 day SMA | 70.05 | 70.14 | 70.23 | | 35 day SMA | 70.58 | 70.68 | 70.78 | | 50 day SMA | 70.72 | 70.75 | 70.77 | | 100 day SMA | 68.91 | 68.88 | 68.82 | | 150 day SMA | 66.22 | 66.2 | 66.16 | | 200 day SMA | 66.41 | 66.42 | 66.42 |
|
|
