Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 87.84 and 89.58
| Daily Target 1 | 87.48 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.223333333333 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 90.96 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.91 (0.82%) | 89.95 | 88.51 - 90.25 | 0.9128 times | Mon 13 April 2026 | 88.19 (-0.41%) | 88.40 | 85.25 - 89.48 | 1.2938 times | Fri 10 April 2026 | 88.55 (2.87%) | 87.46 | 87.46 - 88.98 | 1.0632 times | Thu 09 April 2026 | 86.08 (-1.95%) | 88.48 | 85.43 - 89.95 | 0.6186 times | Wed 08 April 2026 | 87.79 (5.3%) | 84.50 | 84.50 - 87.94 | 1.0629 times | Tue 07 April 2026 | 83.37 (-0.8%) | 83.74 | 82.20 - 83.75 | 0.4084 times | Mon 06 April 2026 | 84.04 (2.76%) | 82.78 | 81.47 - 84.14 | 0.8701 times | Thu 02 April 2026 | 81.78 (-0.73%) | 84.85 | 77.60 - 84.85 | 0.7502 times | Wed 01 April 2026 | 82.38 (3.83%) | 81.28 | 80.00 - 83.15 | 1.2293 times | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 1.7908 times | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 0.9653 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 87.08 and 92.08
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.91 (0.41%) | 88.40 | 85.25 - 90.25 | 0.5578 times | Fri 10 April 2026 | 88.55 (8.28%) | 82.78 | 81.47 - 89.95 | 1.017 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.9531 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7226 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.1355 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.4491 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.2106 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.1572 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.9546 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.8426 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.3357 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.26 and 95.91
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.91 (12.06%) | 81.28 | 77.60 - 90.25 | 0.5556 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.3308 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1486 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8586 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.9868 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7166 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8838 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0626 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.259 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1975 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0482 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.26 |
| 35 day DMA | 89.44 |
| 50 day DMA | 90.04 |
| 100 day DMA | 88.05 |
| 150 day DMA | 84.47 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 86.91 | 86.27 |
| 12 day EMA | 86.4 | 85.94 | 85.53 |
| 20 day EMA | 86.68 | 86.45 | 86.27 |
| 35 day EMA | 87.8 | 87.73 | 87.7 |
| 50 day EMA | 89.86 | 89.9 | 89.97 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 86.8 | 85.97 |
| 12 day SMA | 85.01 | 84.62 | 84.19 |
| 20 day SMA | 85.26 | 85.27 | 85.32 |
| 35 day SMA | 89.44 | 89.68 | 89.9 |
| 50 day SMA | 90.04 | 90.09 | 90.16 |
| 100 day SMA | 88.05 | 88.01 | 87.98 |
| 150 day SMA | 84.47 | 84.34 | 84.21 |
| 200 day SMA | 81.04 | 80.94 | 80.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.