HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.37 and 63.82 | Daily Target 1 | 61.18 | | Daily Target 2 | 62.1 | | Daily Target 3 | 62.626666666667 | | Daily Target 4 | 63.55 | | Daily Target 5 | 64.08 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.03 (1.53%) |
62.05 |
61.70 - 63.15 |
0.6476 times |
Thu 08 May 2025 |
62.08 (-1.29%) |
64.15 |
61.80 - 64.34 |
1.2883 times |
Wed 07 May 2025 |
62.89 (0.24%) |
63.05 |
62.25 - 64.32 |
1.0125 times |
Tue 06 May 2025 |
62.74 (-4.45%) |
65.65 |
62.51 - 65.65 |
1.6258 times |
Mon 05 May 2025 |
65.66 (-0.02%) |
65.67 |
65.43 - 65.92 |
0.3677 times |
Fri 02 May 2025 |
65.67 (-0.12%) |
66.96 |
65.48 - 66.96 |
0.4054 times |
Wed 30 April 2025 |
65.75 (-2.16%) |
66.47 |
65.60 - 66.70 |
1.0978 times |
Tue 29 April 2025 |
67.20 (0.09%) |
67.89 |
67.07 - 68.55 |
0.5315 times |
Mon 28 April 2025 |
67.14 (2.24%) |
65.96 |
65.96 - 67.38 |
1.9848 times |
Fri 25 April 2025 |
65.67 (-2.29%) |
67.28 |
65.09 - 67.28 |
1.0385 times |
Thu 24 April 2025 |
67.21 (-0.16%) |
67.32 |
67.10 - 67.65 |
0.3473 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 60.26 and 64.48 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 61.18 | | Weekly Target 3 | 63.55 | | Weekly Target 4 | 65.4 | | Weekly Target 5 | 67.77 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.03 (-4.02%) |
65.67 |
61.70 - 65.92 |
1.3494 times |
Fri 02 May 2025 |
65.67 (0%) |
65.96 |
65.48 - 68.55 |
1.0975 times |
Fri 25 April 2025 |
65.67 (0.44%) |
65.56 |
65.09 - 68.98 |
1.8948 times |
Thu 17 April 2025 |
65.38 (5.4%) |
63.45 |
62.55 - 65.56 |
0.7976 times |
Fri 11 April 2025 |
62.03 (-1.29%) |
61.59 |
60.00 - 63.84 |
0.6376 times |
Fri 04 April 2025 |
62.84 (0.19%) |
62.73 |
61.98 - 65.74 |
0.6233 times |
Fri 28 March 2025 |
62.72 (1.75%) |
62.00 |
61.15 - 64.58 |
1.7627 times |
Fri 21 March 2025 |
61.64 (5.97%) |
57.01 |
57.01 - 61.94 |
0.9884 times |
Thu 13 March 2025 |
58.17 (-2.56%) |
59.99 |
57.61 - 60.17 |
0.3641 times |
Fri 07 March 2025 |
59.70 (4.85%) |
58.08 |
55.68 - 59.92 |
0.4845 times |
Fri 28 February 2025 |
56.94 (-5.19%) |
60.06 |
56.49 - 60.06 |
0.5361 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 59.74 and 65 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 60.83 | | Monthly Target 3 | 63.896666666667 | | Monthly Target 4 | 66.09 | | Monthly Target 5 | 69.16 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.03 (-4.14%) |
66.96 |
61.70 - 66.96 |
0.2637 times |
Wed 30 April 2025 |
65.75 (4.83%) |
62.73 |
60.00 - 68.98 |
0.8924 times |
Fri 28 March 2025 |
62.72 (10.15%) |
58.08 |
55.68 - 64.58 |
0.6502 times |
Fri 28 February 2025 |
56.94 (-10.2%) |
62.12 |
56.49 - 64.47 |
0.4709 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.8529 times |
Tue 31 December 2024 |
65.87 (-3.95%) |
70.00 |
65.00 - 72.70 |
1.3571 times |
Fri 29 November 2024 |
68.58 (1.62%) |
68.91 |
62.52 - 71.00 |
1.1937 times |
Thu 31 October 2024 |
67.49 (-0.78%) |
68.03 |
62.33 - 69.48 |
1.2382 times |
Mon 30 September 2024 |
68.02 (-3.42%) |
71.49 |
65.55 - 71.49 |
1.6728 times |
Fri 30 August 2024 |
70.43 (-5.26%) |
74.41 |
68.10 - 75.18 |
1.408 times |
Wed 31 July 2024 |
74.34 (0.11%) |
74.27 |
70.79 - 75.80 |
2.5918 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 63.28 | | 12 day DMA | 65.2 | | 20 day DMA | 64.81 | | 35 day DMA | 63.55 | | 50 day DMA | 62.1 | | 100 day DMA | 63.06 | | 150 day DMA | 64.55 | | 200 day DMA | 65.92 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.36 | 63.52 | 64.24 | | 12 day EMA | 64.25 | 64.47 | 64.9 | | 20 day EMA | 64.2 | 64.32 | 64.56 | | 35 day EMA | 63.31 | 63.33 | 63.4 | | 50 day EMA | 62 | 61.96 | 61.95 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.28 | 63.81 | 64.54 | | 12 day SMA | 65.2 | 65.58 | 65.99 | | 20 day SMA | 64.81 | 64.73 | 64.77 | | 35 day SMA | 63.55 | 63.41 | 63.29 | | 50 day SMA | 62.1 | 62.03 | 61.97 | | 100 day SMA | 63.06 | 63.15 | 63.24 | | 150 day SMA | 64.55 | 64.58 | 64.62 | | 200 day SMA | 65.92 | 65.98 | 66.04 |
|
|
