HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 71.74 and 72.6 | Daily Target 1 | 71.09 | | Daily Target 2 | 71.53 | | Daily Target 3 | 71.946666666667 | | Daily Target 4 | 72.39 | | Daily Target 5 | 72.81 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.98 (0.21%) |
71.83 |
71.50 - 72.36 |
0.2346 times |
Thu 03 July 2025 |
71.83 (-0.73%) |
72.20 |
71.74 - 72.86 |
0.1558 times |
Wed 02 July 2025 |
72.36 (-0.97%) |
73.43 |
72.10 - 73.43 |
0.4785 times |
Tue 01 July 2025 |
73.07 (0.76%) |
72.52 |
71.89 - 73.18 |
1.2322 times |
Mon 30 June 2025 |
72.52 (1.93%) |
71.50 |
71.40 - 72.69 |
2.5701 times |
Fri 27 June 2025 |
71.15 (0.95%) |
69.07 |
69.07 - 71.80 |
1.0436 times |
Thu 26 June 2025 |
70.48 (0.23%) |
71.28 |
69.55 - 71.28 |
0.4842 times |
Wed 25 June 2025 |
70.32 (0.37%) |
70.12 |
70.03 - 70.46 |
0.3832 times |
Tue 24 June 2025 |
70.06 (1.21%) |
69.22 |
69.22 - 70.66 |
0.5708 times |
Mon 23 June 2025 |
69.22 (0.17%) |
69.44 |
68.68 - 69.44 |
2.847 times |
Fri 20 June 2025 |
69.10 (1.41%) |
68.61 |
68.30 - 69.79 |
0.5011 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 71.69 and 73.72 | Weekly Target 1 | 70.24 | | Weekly Target 2 | 71.11 | | Weekly Target 3 | 72.27 | | Weekly Target 4 | 73.14 | | Weekly Target 5 | 74.3 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.98 (1.17%) |
71.50 |
71.40 - 73.43 |
1.0118 times |
Fri 27 June 2025 |
71.15 (2.97%) |
69.44 |
68.68 - 71.80 |
1.1542 times |
Fri 20 June 2025 |
69.10 (-1.24%) |
70.31 |
67.53 - 71.46 |
0.746 times |
Fri 13 June 2025 |
69.97 (-2.22%) |
71.91 |
69.15 - 73.18 |
0.9257 times |
Fri 06 June 2025 |
71.56 (1.81%) |
71.00 |
70.29 - 73.36 |
2.1363 times |
Fri 30 May 2025 |
70.29 (4.04%) |
67.23 |
67.11 - 70.45 |
0.9592 times |
Fri 23 May 2025 |
67.56 (1.2%) |
66.42 |
66.12 - 68.67 |
0.483 times |
Fri 16 May 2025 |
66.76 (5.92%) |
62.81 |
62.81 - 67.16 |
0.8391 times |
Fri 09 May 2025 |
63.03 (-4.02%) |
65.67 |
61.70 - 65.92 |
0.9621 times |
Fri 02 May 2025 |
65.67 (0%) |
65.96 |
65.48 - 68.55 |
0.7825 times |
Fri 25 April 2025 |
65.67 (0.44%) |
65.56 |
65.09 - 68.98 |
1.351 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.78 and 72.71 | Monthly Target 1 | 70.37 | | Monthly Target 2 | 71.18 | | Monthly Target 3 | 72.303333333333 | | Monthly Target 4 | 73.11 | | Monthly Target 5 | 74.23 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.98 (-0.74%) |
72.52 |
71.50 - 73.43 |
0.128 times |
Mon 30 June 2025 |
72.52 (3.17%) |
71.00 |
67.53 - 73.36 |
1.5518 times |
Fri 30 May 2025 |
70.29 (6.9%) |
66.96 |
61.70 - 70.45 |
0.9341 times |
Wed 30 April 2025 |
65.75 (4.83%) |
62.73 |
60.00 - 68.98 |
0.9903 times |
Fri 28 March 2025 |
62.72 (10.15%) |
58.08 |
55.68 - 64.58 |
0.7216 times |
Fri 28 February 2025 |
56.94 (-10.2%) |
62.12 |
56.49 - 64.47 |
0.5226 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.9465 times |
Tue 31 December 2024 |
65.87 (-3.95%) |
70.00 |
65.00 - 72.70 |
1.5061 times |
Fri 29 November 2024 |
68.58 (1.62%) |
68.91 |
62.52 - 71.00 |
1.3248 times |
Thu 31 October 2024 |
67.49 (-0.78%) |
68.03 |
62.33 - 69.48 |
1.3741 times |
Mon 30 September 2024 |
68.02 (-3.42%) |
71.49 |
65.55 - 71.49 |
1.8565 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 72.35 | | 12 day DMA | 70.85 | | 20 day DMA | 70.84 | | 35 day DMA | 70.14 | | 50 day DMA | 68.66 | | 100 day DMA | 64.97 | | 150 day DMA | 65.28 | | 200 day DMA | 65.72 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.94 | 71.92 | 71.96 | | 12 day EMA | 71.35 | 71.23 | 71.12 | | 20 day EMA | 70.85 | 70.73 | 70.61 | | 35 day EMA | 69.79 | 69.66 | 69.53 | | 50 day EMA | 68.88 | 68.75 | 68.62 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.35 | 72.19 | 71.92 | | 12 day SMA | 70.85 | 70.64 | 70.45 | | 20 day SMA | 70.84 | 70.82 | 70.79 | | 35 day SMA | 70.14 | 69.99 | 69.83 | | 50 day SMA | 68.66 | 68.56 | 68.47 | | 100 day SMA | 64.97 | 64.88 | 64.8 | | 150 day SMA | 65.28 | 65.26 | 65.23 | | 200 day SMA | 65.72 | 65.7 | 65.67 |
|
|
