HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.24 and 84.06 | Daily Target 1 | 83.05 | | Daily Target 2 | 83.43 | | Daily Target 3 | 83.87 | | Daily Target 4 | 84.25 | | Daily Target 5 | 84.69 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.81 (-0.4%) |
84.31 |
83.49 - 84.31 |
0.8394 times |
Mon 03 November 2025 |
84.15 (2.01%) |
82.90 |
82.08 - 84.84 |
1.3431 times |
Fri 31 October 2025 |
82.49 (1.4%) |
81.75 |
81.35 - 83.38 |
2.9987 times |
Thu 30 October 2025 |
81.35 (-0.36%) |
81.34 |
81.04 - 82.00 |
0.5556 times |
Wed 29 October 2025 |
81.64 (0.11%) |
81.95 |
81.22 - 83.00 |
0.6858 times |
Tue 28 October 2025 |
81.55 (0.82%) |
81.29 |
80.46 - 81.97 |
0.7733 times |
Mon 27 October 2025 |
80.89 (2.52%) |
78.30 |
78.30 - 81.81 |
0.8864 times |
Fri 24 October 2025 |
78.90 (-0.69%) |
79.45 |
78.27 - 80.14 |
0.4607 times |
Thu 23 October 2025 |
79.45 (0.11%) |
79.36 |
78.96 - 80.21 |
0.7527 times |
Tue 21 October 2025 |
79.36 (0%) |
79.70 |
78.86 - 81.00 |
0.7043 times |
Mon 20 October 2025 |
79.36 (3.21%) |
77.41 |
77.41 - 79.73 |
0.8074 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.95 and 85.71 | Weekly Target 1 | 80.82 | | Weekly Target 2 | 82.31 | | Weekly Target 3 | 83.576666666667 | | Weekly Target 4 | 85.07 | | Weekly Target 5 | 86.34 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.81 (1.6%) |
82.90 |
82.08 - 84.84 |
0.6477 times |
Fri 31 October 2025 |
82.49 (4.55%) |
78.30 |
78.30 - 83.38 |
1.7509 times |
Fri 24 October 2025 |
78.90 (2.61%) |
77.41 |
77.41 - 81.00 |
0.8087 times |
Fri 17 October 2025 |
76.89 (-0.81%) |
79.45 |
76.47 - 79.45 |
0.5954 times |
Fri 10 October 2025 |
77.52 (1.51%) |
76.37 |
75.42 - 77.86 |
0.711 times |
Fri 03 October 2025 |
76.37 (4.4%) |
75.34 |
73.27 - 76.74 |
1.0417 times |
Fri 26 September 2025 |
73.15 (-1.8%) |
74.50 |
73.00 - 76.14 |
1.0114 times |
Fri 19 September 2025 |
74.49 (4.66%) |
71.49 |
71.13 - 74.74 |
2.7863 times |
Fri 12 September 2025 |
71.17 (2.77%) |
70.98 |
69.13 - 71.99 |
0.4294 times |
Fri 05 September 2025 |
69.25 (1.78%) |
68.38 |
68.38 - 69.99 |
0.2174 times |
Fri 29 August 2025 |
68.04 (-3.8%) |
70.73 |
67.98 - 71.04 |
0.2636 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.95 and 85.71 | Monthly Target 1 | 80.82 | | Monthly Target 2 | 82.31 | | Monthly Target 3 | 83.576666666667 | | Monthly Target 4 | 85.07 | | Monthly Target 5 | 86.34 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.81 (1.6%) |
82.90 |
82.08 - 84.84 |
0.2004 times |
Fri 31 October 2025 |
82.49 (8.9%) |
76.19 |
75.07 - 83.38 |
1.3139 times |
Tue 30 September 2025 |
75.75 (11.33%) |
68.38 |
68.38 - 76.14 |
1.5797 times |
Fri 29 August 2025 |
68.04 (-1.78%) |
69.61 |
67.98 - 72.46 |
0.385 times |
Thu 31 July 2025 |
69.27 (-4.48%) |
72.52 |
68.26 - 73.55 |
1.7803 times |
Mon 30 June 2025 |
72.52 (3.17%) |
71.00 |
67.53 - 73.36 |
1.5584 times |
Fri 30 May 2025 |
70.29 (6.9%) |
66.96 |
61.70 - 70.45 |
0.9381 times |
Wed 30 April 2025 |
65.75 (4.83%) |
62.73 |
60.00 - 68.98 |
0.9946 times |
Fri 28 March 2025 |
62.72 (10.15%) |
58.08 |
55.68 - 64.58 |
0.7247 times |
Fri 28 February 2025 |
56.94 (-10.2%) |
62.12 |
56.49 - 64.47 |
0.5249 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.9506 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 82.69 | | 12 day DMA | 80.82 | | 20 day DMA | 79.3 | | 35 day DMA | 77.2 | | 50 day DMA | 74.94 | | 100 day DMA | 72.86 | | 150 day DMA | 70.72 | | 200 day DMA | 68.24 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 82.34 | 81.43 | | 12 day EMA | 81.15 | 80.67 | 80.04 | | 20 day EMA | 79.72 | 79.29 | 78.78 | | 35 day EMA | 77.48 | 77.11 | 76.7 | | 50 day EMA | 75.42 | 75.08 | 74.71 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.69 | 82.24 | 81.58 | | 12 day SMA | 80.82 | 80.3 | 79.78 | | 20 day SMA | 79.3 | 78.95 | 78.56 | | 35 day SMA | 77.2 | 76.84 | 76.47 | | 50 day SMA | 74.94 | 74.69 | 74.44 | | 100 day SMA | 72.86 | 72.74 | 72.62 | | 150 day SMA | 70.72 | 70.57 | 70.42 | | 200 day SMA | 68.24 | 68.12 | 68.01 |
|
|
