Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.67 and 83.24
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.933333333333 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.5 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.59 (-0.92%) | 83.66 | 82.32 - 83.89 | 0.3075 times | Wed 27 May 2026 | 83.36 (0.58%) | 82.88 | 82.88 - 83.69 | 0.5842 times | Tue 26 May 2026 | 82.88 (-0.61%) | 85.47 | 82.72 - 85.47 | 0.5819 times | Mon 25 May 2026 | 83.39 (2.85%) | 81.50 | 81.50 - 83.52 | 1.379 times | Fri 22 May 2026 | 81.08 (-0.64%) | 81.97 | 80.80 - 81.97 | 0.6078 times | Thu 21 May 2026 | 81.60 (0.85%) | 81.81 | 80.00 - 82.50 | 2.006 times | Wed 20 May 2026 | 80.91 (0.47%) | 80.54 | 79.42 - 81.00 | 1.559 times | Tue 19 May 2026 | 80.53 (0.83%) | 80.67 | 79.95 - 80.75 | 1.5926 times | Mon 18 May 2026 | 79.87 (-2.01%) | 80.80 | 79.06 - 81.51 | 1.0923 times | Fri 15 May 2026 | 81.51 (-1.13%) | 82.52 | 81.22 - 82.70 | 0.2897 times | Thu 14 May 2026 | 82.44 (1.33%) | 82.97 | 80.61 - 82.97 | 0.5669 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.05 and 86.02
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.59 (1.86%) | 81.50 | 81.50 - 85.47 | 0.5323 times | Fri 22 May 2026 | 81.08 (-0.53%) | 80.80 | 79.06 - 82.50 | 1.2796 times | Fri 15 May 2026 | 81.51 (-3.44%) | 86.57 | 80.26 - 86.57 | 0.9195 times | Fri 08 May 2026 | 84.41 (-1.32%) | 87.67 | 83.98 - 87.67 | 0.9024 times | Thu 30 April 2026 | 85.54 (-4.92%) | 90.47 | 84.96 - 90.47 | 0.855 times | Fri 24 April 2026 | 89.97 (0.84%) | 88.84 | 87.73 - 92.30 | 1.9458 times | Fri 17 April 2026 | 89.22 (0.76%) | 88.40 | 85.25 - 90.54 | 0.7942 times | Fri 10 April 2026 | 88.55 (8.28%) | 82.78 | 81.47 - 89.95 | 1.0467 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.9809 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7437 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.1686 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.52 and 85.13
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.8974 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 1.2735 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.2634 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.0904 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8151 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.8861 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.6803 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.839 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0087 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2459 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1369 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 81.79 |
| 20 day DMA | 82.99 |
| 35 day DMA | 85.47 |
| 50 day DMA | 85.14 |
| 100 day DMA | 88.28 |
| 150 day DMA | 86.66 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.62 | 82.25 |
| 12 day EMA | 82.61 | 82.61 | 82.47 |
| 20 day EMA | 83.24 | 83.31 | 83.31 |
| 35 day EMA | 84.06 | 84.15 | 84.2 |
| 50 day EMA | 85.31 | 85.42 | 85.5 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.46 | 81.97 |
| 12 day SMA | 81.79 | 81.69 | 81.6 |
| 20 day SMA | 82.99 | 83.19 | 83.41 |
| 35 day SMA | 85.47 | 85.49 | 85.51 |
| 50 day SMA | 85.14 | 85.27 | 85.39 |
| 100 day SMA | 88.28 | 88.3 | 88.3 |
| 150 day SMA | 86.66 | 86.63 | 86.59 |
| 200 day SMA | 83.12 | 83.05 | 82.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.