Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.79 and 84.8
| Daily Target 1 | 83.61 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.616666666667 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.63 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.34 (-0.52%) | 85.26 | 84.25 - 85.26 | 0.0656 times | Wed 15 July 2026 | 84.78 (0.81%) | 84.50 | 84.00 - 85.57 | 0.3187 times | Tue 14 July 2026 | 84.10 (-1.67%) | 85.53 | 83.75 - 85.53 | 0.1092 times | Mon 13 July 2026 | 85.53 (0.14%) | 86.66 | 83.40 - 86.66 | 0.439 times | Fri 10 July 2026 | 85.41 (2.88%) | 83.62 | 83.40 - 86.54 | 2.7555 times | Thu 09 July 2026 | 83.02 (1.42%) | 81.87 | 81.87 - 83.20 | 0.2582 times | Wed 08 July 2026 | 81.86 (-2.76%) | 84.58 | 81.23 - 85.76 | 5.5848 times | Tue 07 July 2026 | 84.18 (-0.4%) | 86.63 | 83.30 - 86.63 | 0.0684 times | Mon 06 July 2026 | 84.52 (-0.87%) | 86.00 | 84.19 - 86.00 | 0.0949 times | Fri 03 July 2026 | 85.26 (-1.46%) | 88.25 | 84.90 - 88.25 | 0.3056 times | Thu 02 July 2026 | 86.52 (-0.49%) | 87.05 | 86.20 - 87.74 | 0.3145 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.24 and 85.5
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.34 (-1.25%) | 86.66 | 83.40 - 86.66 | 0.7432 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 6.9829 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.9142 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.6847 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.1031 times | Fri 12 June 2026 | 86.46 (3.08%) | 83.70 | 82.57 - 86.64 | 0.1418 times | Fri 05 June 2026 | 83.88 (1.56%) | 82.61 | 80.20 - 84.66 | 0.0614 times | Fri 29 May 2026 | 82.59 (1.86%) | 81.50 | 81.50 - 85.47 | 0.0718 times | Fri 22 May 2026 | 81.08 (-0.53%) | 80.80 | 79.06 - 82.50 | 0.1727 times | Fri 15 May 2026 | 81.51 (-3.44%) | 86.57 | 80.26 - 86.57 | 0.1241 times | Fri 08 May 2026 | 84.41 (-1.32%) | 87.67 | 83.98 - 87.67 | 0.1218 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.28 and 86.3
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.34 (-2.17%) | 86.49 | 81.23 - 88.25 | 5.8937 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.7895 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.3403 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.483 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4792 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.4136 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.3092 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.7153 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.258 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.3182 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 0.3826 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 84.71 |
| 20 day DMA | 85.84 |
| 35 day DMA | 85.2 |
| 50 day DMA | 84.4 |
| 100 day DMA | 86.91 |
| 150 day DMA | 87.1 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.59 | 84.5 |
| 12 day EMA | 84.82 | 84.91 | 84.93 |
| 20 day EMA | 85.05 | 85.13 | 85.17 |
| 35 day EMA | 84.89 | 84.92 | 84.93 |
| 50 day EMA | 84.57 | 84.58 | 84.57 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.57 | 83.98 |
| 12 day SMA | 84.71 | 84.86 | 85.03 |
| 20 day SMA | 85.84 | 86.03 | 86.12 |
| 35 day SMA | 85.2 | 85.16 | 85.12 |
| 50 day SMA | 84.4 | 84.41 | 84.42 |
| 100 day SMA | 86.91 | 87.01 | 87.09 |
| 150 day SMA | 87.1 | 87.09 | 87.08 |
| 200 day SMA | 85.54 | 85.49 | 85.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.