Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.44 and 81.69
| Daily Target 1 | 80.12 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.37 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82.62 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 81.38 (-1.23%) | 81.93 | 80.74 - 81.99 | 1.2108 times | Wed 14 October 2026 | 82.39 (0.54%) | 81.95 | 81.52 - 82.90 | 1.8299 times | Tue 13 October 2026 | 81.95 (0.91%) | 80.57 | 80.57 - 82.49 | 0.5575 times | Mon 12 October 2026 | 81.21 (-1.13%) | 82.08 | 80.93 - 82.35 | 0.261 times | Fri 09 October 2026 | 82.14 (1.68%) | 79.94 | 79.94 - 82.27 | 1.211 times | Thu 08 October 2026 | 80.78 (-0.98%) | 80.58 | 79.94 - 82.39 | 1.4751 times | Wed 07 October 2026 | 81.58 (0.94%) | 80.50 | 80.07 - 82.16 | 0.9122 times | Tue 06 October 2026 | 80.82 (-0.33%) | 81.06 | 80.50 - 82.05 | 0.9418 times | Mon 05 October 2026 | 81.09 (0.71%) | 80.53 | 80.52 - 82.09 | 0.8956 times | Thu 01 October 2026 | 80.52 (-1.29%) | 81.78 | 79.62 - 81.97 | 0.705 times | Wed 30 September 2026 | 81.57 (0.2%) | 81.41 | 81.20 - 82.23 | 0.9141 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.81 and 82.14
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 81.38 (-0.93%) | 82.08 | 80.57 - 82.90 | 0.3245 times | Fri 09 October 2026 | 82.14 (2.01%) | 80.53 | 79.94 - 82.39 | 0.4571 times | Thu 01 October 2026 | 80.52 (-3.7%) | 85.00 | 79.62 - 85.00 | 0.3551 times | Fri 25 September 2026 | 83.61 (-0.62%) | 82.55 | 82.55 - 84.70 | 0.3112 times | Fri 18 September 2026 | 84.13 (-0.17%) | 85.07 | 82.20 - 85.08 | 0.2774 times | Fri 11 September 2026 | 84.27 (-2.19%) | 86.16 | 83.84 - 86.23 | 0.429 times | Fri 04 September 2026 | 86.16 (-0.62%) | 86.50 | 84.64 - 87.49 | 0.4732 times | Fri 28 August 2026 | 86.70 (0.15%) | 86.59 | 86.00 - 88.50 | 0.6153 times | Fri 21 August 2026 | 86.57 (-1.85%) | 89.55 | 85.99 - 89.55 | 0.8378 times | Fri 14 August 2026 | 88.20 (-0.49%) | 89.07 | 86.58 - 89.50 | 5.9192 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 5.1886 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.86 and 82.14
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 81.38 (-0.23%) | 81.78 | 79.62 - 82.90 | 0.0924 times | Wed 30 September 2026 | 81.57 (-5.31%) | 86.36 | 80.26 - 87.49 | 0.191 times | Mon 31 August 2026 | 86.14 (1.81%) | 86.30 | 83.80 - 89.74 | 1.386 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 5.9802 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6593 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.2842 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.4033 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4001 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3453 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2581 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.5973 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.24 |
| 35 day DMA | 83.59 |
| 50 day DMA | 84.74 |
| 100 day DMA | 84.88 |
| 150 day DMA | 85.14 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.85 | 81.58 |
| 12 day EMA | 81.84 | 81.92 | 81.83 |
| 20 day EMA | 82.31 | 82.41 | 82.41 |
| 35 day EMA | 83.32 | 83.43 | 83.49 |
| 50 day EMA | 84.44 | 84.56 | 84.65 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.69 | 81.53 |
| 12 day SMA | 81.4 | 81.39 | 81.49 |
| 20 day SMA | 82.24 | 82.36 | 82.37 |
| 35 day SMA | 83.59 | 83.74 | 83.85 |
| 50 day SMA | 84.74 | 84.8 | 84.85 |
| 100 day SMA | 84.88 | 84.87 | 84.87 |
| 150 day SMA | 85.14 | 85.21 | 85.29 |
| 200 day SMA | 86.59 | 86.61 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.