HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 131.41 and 148.31

Daily Target 1118.5
Daily Target 2127.41
Daily Target 3135.40333333333
Daily Target 4144.31
Daily Target 5152.3

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Tue 15 September 2026 136.31 (4.56%) 130.37 126.50 - 143.40 0.2128 times
Fri 11 September 2026 130.37 (-2.01%) 130.21 129.03 - 130.70 0.6374 times
Thu 10 September 2026 133.04 (-0.71%) 137.33 132.71 - 137.33 0.2005 times
Wed 09 September 2026 133.99 (1.66%) 132.17 131.98 - 134.27 1.8754 times
Tue 08 September 2026 131.80 (0.18%) 132.19 131.00 - 132.71 0.1146 times
Mon 07 September 2026 131.56 (-1.5%) 133.01 131.10 - 133.28 1.5636 times
Fri 04 September 2026 133.56 (1.57%) 131.73 131.50 - 133.99 2.3921 times
Thu 03 September 2026 131.49 (0.23%) 132.40 130.71 - 133.23 0.1552 times
Wed 02 September 2026 131.19 (-0.38%) 132.34 130.40 - 132.34 1.166 times
Tue 01 September 2026 131.69 (-0.45%) 132.39 131.16 - 133.39 1.6823 times
Mon 31 August 2026 132.29 (-1.5%) 134.24 131.98 - 134.24 1.2287 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 131.41 and 148.31

Weekly Target 1118.5
Weekly Target 2127.41
Weekly Target 3135.40333333333
Weekly Target 4144.31
Weekly Target 5152.3

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Tue 15 September 2026 136.31 (4.56%) 130.37 126.50 - 143.40 0.0209 times
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.431 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 0.6501 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.5048 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 1.1494 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 1.0565 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 3.1873 times
Tue 15 September 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 131.41 and 148.31

Monthly Target 1118.5
Monthly Target 2127.41
Monthly Target 3135.40333333333
Monthly Target 4144.31
Monthly Target 5152.3

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Tue 15 September 2026 136.31 (3.04%) 132.39 126.50 - 143.40 0.3842 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.356 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2598 times
Tue 15 September 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 133.1
12 day DMA 132.63
20 day DMA 132.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.44132132.81
12 day EMA132.86132.23132.57
20 day EMA132.56132.16132.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1132.15132.79
12 day SMA132.63132.37132.78
20 day SMA132.45132.22132.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme