HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 117.77 and 118.88

Daily Target 1116.92
Daily Target 2117.5
Daily Target 3118.03
Daily Target 4118.61
Daily Target 5119.14

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 30 October 2026 118.08 (-0.59%) 117.96 117.45 - 118.56 0.0788 times
Thu 29 October 2026 118.78 (0.79%) 117.77 117.77 - 118.80 1.5186 times
Wed 28 October 2026 117.85 (0.15%) 117.47 117.35 - 118.43 0.1042 times
Tue 27 October 2026 117.67 (0.81%) 117.44 117.17 - 118.69 0.842 times
Mon 26 October 2026 116.73 (1.46%) 114.52 114.52 - 116.97 0.0895 times
Fri 23 October 2026 115.05 (-2.32%) 117.78 113.86 - 117.78 0.8054 times
Thu 22 October 2026 117.78 (-0.12%) 117.15 116.06 - 118.46 0.5851 times
Wed 21 October 2026 117.92 (-1.79%) 121.27 117.63 - 121.27 1.951 times
Mon 19 October 2026 120.07 (-1%) 121.79 119.80 - 121.99 3.5798 times
Fri 16 October 2026 121.28 (0.93%) 120.91 120.16 - 122.12 0.4456 times
Thu 15 October 2026 120.16 (-0.08%) 118.92 118.84 - 120.66 0.1709 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 116.3 and 120.58

Weekly Target 1112.85
Weekly Target 2115.47
Weekly Target 3117.13333333333
Weekly Target 4119.75
Weekly Target 5121.41

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 30 October 2026 118.08 (2.63%) 114.52 114.52 - 118.80 0.3407 times
Fri 23 October 2026 115.05 (-5.14%) 121.79 113.86 - 121.99 0.8954 times
Fri 16 October 2026 121.28 (1.24%) 121.00 118.84 - 125.50 0.7994 times
Fri 09 October 2026 119.80 (-3.64%) 126.82 118.00 - 126.97 2.782 times
Thu 01 October 2026 124.33 (-4.88%) 130.07 122.97 - 134.00 0.4815 times
Fri 25 September 2026 130.71 (0.62%) 129.90 129.12 - 132.99 0.2287 times
Fri 18 September 2026 129.90 (-0.36%) 130.37 125.73 - 143.40 1.633 times
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.7716 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 1.1639 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.9038 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 2.0579 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 109.15 and 122.79

Monthly Target 1106.17
Monthly Target 2112.13
Monthly Target 3119.81333333333
Monthly Target 4125.77
Monthly Target 5133.45

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 30 October 2026 118.08 (-7.75%) 127.11 113.86 - 127.50 1.0067 times
Wed 30 September 2026 128.00 (-3.24%) 132.39 125.73 - 143.40 0.6974 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.0678 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2281 times
Sat 31 October 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 117.82
12 day DMA 118.47
20 day DMA 119.96
35 day DMA 124.51
50 day DMA 126.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.02117.99117.6
12 day EMA118.84118.98119.02
20 day EMA120.46120.71120.91
35 day EMA123.14123.44123.71
50 day EMA126.28126.61126.93

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA117.82117.22117.02
12 day SMA118.47118.69118.77
20 day SMA119.96120.45120.99
35 day SMA124.51124.9125.27
50 day SMA126.85127.1127.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme