Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 269.5 and 272.31
| Daily Target 1 | 268.81 |
| Daily Target 2 | 270.18 |
| Daily Target 3 | 271.62333333333 |
| Daily Target 4 | 272.99 |
| Daily Target 5 | 274.43 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.54 (1.93%) | 273.07 | 270.26 - 273.07 | 0.5688 times | Mon 13 April 2026 | 266.41 (-0.93%) | 268.70 | 264.15 - 268.70 | 1.3971 times | Fri 10 April 2026 | 268.90 (0.87%) | 265.95 | 265.95 - 269.46 | 0.3304 times | Thu 09 April 2026 | 266.57 (-1%) | 268.78 | 265.58 - 268.78 | 0.5948 times | Wed 08 April 2026 | 269.27 (3.91%) | 267.98 | 265.61 - 269.69 | 1.5203 times | Tue 07 April 2026 | 259.14 (0.65%) | 256.61 | 254.46 - 260.00 | 0.3043 times | Mon 06 April 2026 | 257.46 (1.4%) | 247.56 | 247.56 - 259.44 | 0.5888 times | Thu 02 April 2026 | 253.91 (-0.36%) | 254.80 | 248.80 - 254.81 | 1.8326 times | Wed 01 April 2026 | 254.83 (1.62%) | 257.02 | 253.75 - 257.24 | 0.661 times | Mon 30 March 2026 | 250.76 (-2.04%) | 255.98 | 250.02 - 260.01 | 2.2018 times | Fri 27 March 2026 | 255.99 (-1.96%) | 261.01 | 255.88 - 261.01 | 1.5341 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 267.85 and 276.77
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 269.58666666667 |
| Weekly Target 4 | 275.02 |
| Weekly Target 5 | 278.51 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.54 (0.98%) | 268.70 | 264.15 - 273.07 | 0.4915 times | Fri 10 April 2026 | 268.90 (5.9%) | 247.56 | 247.56 - 269.69 | 0.8347 times | Thu 02 April 2026 | 253.91 (-0.81%) | 255.98 | 248.80 - 260.01 | 1.1739 times | Fri 27 March 2026 | 255.99 (-1.24%) | 262.09 | 252.00 - 262.91 | 1.6832 times | Fri 20 March 2026 | 259.21 (-0.19%) | 266.19 | 257.16 - 267.18 | 1.2179 times | Fri 13 March 2026 | 259.70 (-5.28%) | 274.19 | 259.03 - 278.91 | 2.2666 times | Fri 06 March 2026 | 274.19 (-2.88%) | 280.00 | 272.04 - 280.50 | 0.9303 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.485 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.5825 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.3345 times | Fri 06 February 2026 | 287.64 (1.39%) | 286.71 | 276.49 - 295.45 | 1.2697 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 259.55 and 285.06
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 255.04 |
| Monthly Target 3 | 264.05666666667 |
| Monthly Target 4 | 280.55 |
| Monthly Target 5 | 289.57 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.54 (8.29%) | 257.02 | 247.56 - 273.07 | 0.901 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 3.0727 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.2348 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.086 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.798 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5833 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.9528 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.5449 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.3081 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.5184 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 0.9015 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 261.33 |
| 20 day DMA | 260.8 |
| 35 day DMA | 268.37 |
| 50 day DMA | 273.94 |
| 100 day DMA | 281.82 |
| 150 day DMA | 282.33 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.43 | 265.38 | 264.87 |
| 12 day EMA | 264.25 | 262.93 | 262.3 |
| 20 day EMA | 264.55 | 263.82 | 263.55 |
| 35 day EMA | 268.37 | 268.18 | 268.28 |
| 50 day EMA | 274.13 | 274.24 | 274.56 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 266.06 | 264.27 |
| 12 day SMA | 261.33 | 260.14 | 258.97 |
| 20 day SMA | 260.8 | 260.47 | 260.53 |
| 35 day SMA | 268.37 | 268.88 | 269.5 |
| 50 day SMA | 273.94 | 274.2 | 274.54 |
| 100 day SMA | 281.82 | 282.01 | 282.25 |
| 150 day SMA | 282.33 | 282.36 | 282.41 |
| 200 day SMA | 281.38 | 281.41 | 281.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.