HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 281.64 and 283.8 | Daily Target 1 | 281.23 | | Daily Target 2 | 282.04 | | Daily Target 3 | 283.39 | | Daily Target 4 | 284.2 | | Daily Target 5 | 285.55 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.85 (-0.07%) |
284.45 |
282.58 - 284.74 |
0.5413 times |
Wed 02 July 2025 |
283.04 (-0.4%) |
284.69 |
281.93 - 285.07 |
1.217 times |
Tue 01 July 2025 |
284.19 (0.01%) |
288.00 |
283.85 - 288.00 |
0.1668 times |
Mon 30 June 2025 |
284.15 (-0.22%) |
276.24 |
276.24 - 285.49 |
1.1684 times |
Fri 27 June 2025 |
284.79 (0.51%) |
284.75 |
281.99 - 285.00 |
0.3808 times |
Thu 26 June 2025 |
283.34 (1.15%) |
280.12 |
280.12 - 283.78 |
1.2006 times |
Wed 25 June 2025 |
280.12 (0.55%) |
279.99 |
277.01 - 280.50 |
1.3465 times |
Tue 24 June 2025 |
278.60 (0.44%) |
278.60 |
278.28 - 281.00 |
1.2709 times |
Mon 23 June 2025 |
277.39 (-0.41%) |
279.54 |
275.08 - 279.55 |
1.4808 times |
Fri 20 June 2025 |
278.54 (1.03%) |
276.99 |
272.96 - 279.00 |
1.2269 times |
Thu 19 June 2025 |
275.71 (0.07%) |
277.00 |
273.01 - 277.00 |
0.2332 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.55 and 291.31 | Weekly Target 1 | 270.6 | | Weekly Target 2 | 276.73 | | Weekly Target 3 | 282.36333333333 | | Weekly Target 4 | 288.49 | | Weekly Target 5 | 294.12 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.85 (-0.68%) |
276.24 |
276.24 - 288.00 |
0.9259 times |
Fri 27 June 2025 |
284.79 (2.24%) |
279.54 |
275.08 - 285.00 |
1.6999 times |
Fri 20 June 2025 |
278.54 (1.46%) |
275.49 |
272.96 - 285.07 |
0.5952 times |
Fri 13 June 2025 |
274.53 (-1.24%) |
282.15 |
272.00 - 282.15 |
0.9057 times |
Fri 06 June 2025 |
277.99 (1.05%) |
276.46 |
272.00 - 280.62 |
1.129 times |
Fri 30 May 2025 |
275.09 (-0.13%) |
275.45 |
273.02 - 280.00 |
0.8569 times |
Fri 23 May 2025 |
275.45 (-0.84%) |
277.78 |
271.51 - 278.49 |
0.7098 times |
Fri 16 May 2025 |
277.78 (4.29%) |
268.11 |
268.10 - 278.50 |
1.319 times |
Fri 09 May 2025 |
266.36 (-1.22%) |
269.64 |
262.00 - 271.99 |
1.2388 times |
Fri 02 May 2025 |
269.64 (1.54%) |
267.49 |
264.50 - 272.00 |
0.6198 times |
Fri 25 April 2025 |
265.55 (0.67%) |
263.77 |
263.77 - 271.25 |
1.9814 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.36 and 285.43 | Monthly Target 1 | 278.19 | | Monthly Target 2 | 280.52 | | Monthly Target 3 | 284.26 | | Monthly Target 4 | 286.59 | | Monthly Target 5 | 290.33 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.85 (-0.46%) |
288.00 |
281.93 - 288.00 |
0.1508 times |
Mon 30 June 2025 |
284.15 (3.29%) |
276.46 |
272.00 - 285.49 |
1.2248 times |
Fri 30 May 2025 |
275.09 (2.08%) |
271.39 |
262.00 - 280.00 |
1.1238 times |
Wed 30 April 2025 |
269.48 (3.61%) |
261.48 |
240.55 - 271.25 |
1.5927 times |
Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
0.8683 times |
Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.2215 times |
Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.4201 times |
Tue 31 December 2024 |
261.72 (-2%) |
269.39 |
259.75 - 274.99 |
0.6799 times |
Fri 29 November 2024 |
267.05 (-0.34%) |
268.99 |
257.01 - 272.90 |
0.7188 times |
Thu 31 October 2024 |
267.97 (-6.08%) |
285.99 |
266.15 - 286.33 |
0.9993 times |
Mon 30 September 2024 |
285.31 (2.43%) |
286.90 |
273.56 - 292.45 |
0.4059 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 283.8 | | 12 day DMA | 280.69 | | 20 day DMA | 279.36 | | 35 day DMA | 277.51 | | 50 day DMA | 275.43 | | 100 day DMA | 265.23 | | 150 day DMA | 264.64 | | 200 day DMA | 266.94 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.98 | 283.04 | 283.04 | | 12 day EMA | 281.33 | 281.05 | 280.69 | | 20 day EMA | 279.79 | 279.47 | 279.09 | | 35 day EMA | 277.49 | 277.17 | 276.82 | | 50 day EMA | 275.44 | 275.14 | 274.82 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.8 | 283.9 | 283.32 | | 12 day SMA | 280.69 | 280.08 | 279.56 | | 20 day SMA | 279.36 | 278.98 | 278.52 | | 35 day SMA | 277.51 | 277.36 | 277.09 | | 50 day SMA | 275.43 | 275.16 | 274.84 | | 100 day SMA | 265.23 | 265.04 | 264.79 | | 150 day SMA | 264.64 | 264.54 | 264.42 | | 200 day SMA | 266.94 | 266.91 | 266.87 |
|
|
