Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 271.4 and 272.82
| Daily Target 1 | 271.04 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 272.46333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 273.88 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.45 (-0.12%) | 272.59 | 271.76 - 273.18 | 0.4299 times | Thu 27 August 2026 | 272.77 (-0.45%) | 272.01 | 272.01 - 274.01 | 1.4394 times | Wed 26 August 2026 | 273.99 (0.09%) | 280.57 | 273.51 - 280.57 | 1.5068 times | Tue 25 August 2026 | 273.73 (0.24%) | 279.89 | 272.22 - 279.89 | 0.6766 times | Mon 24 August 2026 | 273.07 (-0.26%) | 280.61 | 272.53 - 280.61 | 1.3907 times | Fri 21 August 2026 | 273.77 (0.07%) | 273.58 | 272.52 - 274.97 | 1.1245 times | Thu 20 August 2026 | 273.58 (0.71%) | 273.27 | 272.90 - 273.95 | 2.4444 times | Wed 19 August 2026 | 271.65 (-0.57%) | 273.21 | 271.25 - 273.30 | 0.2851 times | Tue 18 August 2026 | 273.21 (-0.61%) | 281.76 | 272.90 - 281.76 | 0.4887 times | Mon 17 August 2026 | 274.89 (-0.1%) | 280.67 | 273.38 - 280.67 | 0.2138 times | Fri 14 August 2026 | 275.17 (-0.01%) | 282.08 | 274.13 - 282.08 | 0.1037 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 267.68 and 276.53
| Weekly Target 1 | 266.09 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 274.94 |
| Weekly Target 4 | 278.12 |
| Weekly Target 5 | 283.79 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.45 (-0.48%) | 280.61 | 271.76 - 280.61 | 1.7581 times | Fri 21 August 2026 | 273.77 (-0.51%) | 280.67 | 271.25 - 281.76 | 1.4717 times | Fri 14 August 2026 | 275.17 (-0.79%) | 284.28 | 270.80 - 284.28 | 1.0419 times | Fri 07 August 2026 | 277.35 (1.11%) | 274.00 | 270.30 - 289.24 | 0.8967 times | Fri 31 July 2026 | 274.31 (2.28%) | 269.53 | 269.26 - 277.34 | 0.875 times | Fri 24 July 2026 | 268.19 (-1.98%) | 271.60 | 266.22 - 273.61 | 1.1467 times | Fri 17 July 2026 | 273.61 (0.53%) | 278.97 | 263.69 - 279.08 | 0.3478 times | Fri 10 July 2026 | 272.17 (-0.23%) | 272.81 | 262.27 - 282.41 | 1.0696 times | Fri 03 July 2026 | 272.81 (0.87%) | 277.22 | 263.19 - 278.42 | 0.7377 times | Thu 25 June 2026 | 270.46 (0.11%) | 270.20 | 260.54 - 277.42 | 0.6547 times | Fri 19 June 2026 | 270.17 (2%) | 267.50 | 256.80 - 274.48 | 1.0054 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 261.91 and 280.85
| Monthly Target 1 | 258.39 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 277.33 |
| Monthly Target 4 | 284.36 |
| Monthly Target 5 | 296.27 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.45 (-0.68%) | 274.00 | 270.30 - 289.24 | 0.864 times | Fri 31 July 2026 | 274.31 (2.07%) | 275.45 | 262.27 - 282.41 | 0.6437 times | Tue 30 June 2026 | 268.74 (1.51%) | 264.74 | 256.80 - 277.42 | 0.6722 times | Fri 29 May 2026 | 264.74 (-1.71%) | 276.08 | 258.69 - 276.41 | 0.7148 times | Thu 30 April 2026 | 269.35 (7.41%) | 257.02 | 247.56 - 279.91 | 1.3294 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.6196 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.0527 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 0.9259 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.6803 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.4973 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.8123 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 273.2 |
| 12 day DMA | 273.62 |
| 20 day DMA | 274.52 |
| 35 day DMA | 273.24 |
| 50 day DMA | 272.47 |
| 100 day DMA | 269.8 |
| 150 day DMA | 271.81 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.08 | 273.39 | 273.7 |
| 12 day EMA | 273.53 | 273.73 | 273.91 |
| 20 day EMA | 273.57 | 273.69 | 273.79 |
| 35 day EMA | 273.06 | 273.1 | 273.12 |
| 50 day EMA | 272.21 | 272.2 | 272.18 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.2 | 273.47 | 273.63 |
| 12 day SMA | 273.62 | 273.86 | 274.12 |
| 20 day SMA | 274.52 | 274.61 | 274.65 |
| 35 day SMA | 273.24 | 273.23 | 273.14 |
| 50 day SMA | 272.47 | 272.44 | 272.38 |
| 100 day SMA | 269.8 | 269.65 | 269.46 |
| 150 day SMA | 271.81 | 271.88 | 271.97 |
| 200 day SMA | 276.47 | 276.53 | 276.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.