HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 250.21 and 252.41 | Daily Target 1 | 249.67 | | Daily Target 2 | 250.74 | | Daily Target 3 | 251.87 | | Daily Target 4 | 252.94 | | Daily Target 5 | 254.07 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
251.81 (0.08%) |
252.40 |
250.80 - 253.00 |
2.28 times |
Thu 23 May 2024 |
251.61 (1.57%) |
248.09 |
247.35 - 252.48 |
0.4118 times |
Wed 22 May 2024 |
247.73 (0.35%) |
247.49 |
246.72 - 247.99 |
0.1874 times |
Tue 21 May 2024 |
246.87 (-0.17%) |
247.49 |
246.31 - 247.90 |
1.2229 times |
Sat 18 May 2024 |
247.28 (0.17%) |
249.00 |
245.54 - 249.00 |
0.0269 times |
Fri 17 May 2024 |
246.87 (0.39%) |
248.10 |
245.03 - 248.10 |
1.0506 times |
Thu 16 May 2024 |
245.90 (0.88%) |
245.19 |
242.36 - 246.40 |
0.7075 times |
Wed 15 May 2024 |
243.75 (-0.14%) |
244.69 |
243.00 - 244.94 |
2.4274 times |
Tue 14 May 2024 |
244.09 (0.53%) |
245.48 |
241.50 - 245.48 |
0.6134 times |
Mon 13 May 2024 |
242.81 (0.2%) |
244.50 |
239.71 - 245.00 |
1.072 times |
Fri 10 May 2024 |
242.32 (0.52%) |
241.99 |
241.05 - 243.49 |
0.925 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 249.06 and 255.75 | Weekly Target 1 | 243.68 | | Weekly Target 2 | 247.75 | | Weekly Target 3 | 250.37333333333 | | Weekly Target 4 | 254.44 | | Weekly Target 5 | 257.06 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
251.81 (1.83%) |
247.49 |
246.31 - 253.00 |
1.2666 times |
Sat 18 May 2024 |
247.28 (2.05%) |
244.50 |
239.71 - 249.00 |
1.821 times |
Fri 10 May 2024 |
242.32 (-1.7%) |
255.50 |
240.51 - 255.50 |
0.8045 times |
Fri 03 May 2024 |
246.50 (0.28%) |
245.50 |
244.05 - 249.95 |
0.5168 times |
Fri 26 April 2024 |
245.80 (1.24%) |
244.99 |
243.01 - 249.00 |
0.9919 times |
Fri 19 April 2024 |
242.80 (-1.66%) |
254.30 |
235.70 - 254.30 |
1.1517 times |
Fri 12 April 2024 |
246.89 (0.02%) |
245.55 |
245.55 - 250.39 |
0.5515 times |
Fri 05 April 2024 |
246.84 (0.99%) |
244.43 |
244.43 - 253.45 |
2.1639 times |
Thu 28 March 2024 |
244.43 (0.87%) |
241.99 |
239.05 - 247.30 |
0.5251 times |
Fri 22 March 2024 |
242.32 (0.34%) |
245.50 |
237.98 - 245.50 |
0.207 times |
Fri 15 March 2024 |
241.51 (-1.75%) |
245.83 |
240.00 - 252.10 |
0.2612 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 245.76 and 261.55 | Monthly Target 1 | 233.22 | | Monthly Target 2 | 242.51 | | Monthly Target 3 | 249.00666666667 | | Monthly Target 4 | 258.3 | | Monthly Target 5 | 264.8 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
251.81 (1.63%) |
247.99 |
239.71 - 255.50 |
1.3367 times |
Tue 30 April 2024 |
247.78 (1.37%) |
244.43 |
235.70 - 254.30 |
1.6328 times |
Thu 28 March 2024 |
244.43 (1.55%) |
247.90 |
237.98 - 252.10 |
0.446 times |
Thu 29 February 2024 |
240.69 (1.3%) |
237.62 |
236.01 - 248.15 |
3.5823 times |
Wed 31 January 2024 |
237.61 (-0.09%) |
237.99 |
231.25 - 245.40 |
0.4822 times |
Fri 29 December 2023 |
237.82 (7.9%) |
220.40 |
220.39 - 239.70 |
0.6483 times |
Thu 30 November 2023 |
220.40 (5.42%) |
209.99 |
207.71 - 222.50 |
0.4192 times |
Tue 31 October 2023 |
209.06 (-2.9%) |
218.50 |
206.30 - 222.95 |
0.66 times |
Fri 29 September 2023 |
215.31 (2.06%) |
211.49 |
209.22 - 224.10 |
0.4097 times |
Thu 31 August 2023 |
210.97 (-1.95%) |
215.79 |
210.25 - 219.45 |
0.383 times |
Mon 31 July 2023 |
215.17 (3.18%) |
208.50 |
208.50 - 221.55 |
0.3362 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 249.06 | | 12 day DMA | 246.01 | | 20 day DMA | 246.18 | | 35 day DMA | 245.99 | | 50 day DMA | 245 | | 100 day DMA | 242.14 | | 150 day DMA | 234.82 | | 200 day DMA | 229.69 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.5 | 248.35 | 246.72 | | 12 day EMA | 247.51 | 246.73 | 245.84 | | 20 day EMA | 246.66 | 246.12 | 245.54 | | 35 day EMA | 245.86 | 245.51 | 245.15 | | 50 day EMA | 245.43 | 245.17 | 244.91 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.06 | 248.07 | 246.93 | | 12 day SMA | 246.01 | 245.45 | 244.87 | | 20 day SMA | 246.18 | 245.96 | 245.65 | | 35 day SMA | 245.99 | 245.82 | 245.67 | | 50 day SMA | 245 | 244.88 | 244.76 | | 100 day SMA | 242.14 | 242 | 241.85 | | 150 day SMA | 234.82 | 234.58 | 234.34 | | 200 day SMA | 229.69 | 229.5 | 229.31 |
|
|
