Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 283.28 and 292.71
| Daily Target 1 | 275.59 |
| Daily Target 2 | 281.53 |
| Daily Target 3 | 285.01666666667 |
| Daily Target 4 | 290.96 |
| Daily Target 5 | 294.45 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 287.48 (0.44%) | 279.07 | 279.07 - 288.50 | 0.5127 times | Fri 20 February 2026 | 286.23 (0.15%) | 278.65 | 278.65 - 287.49 | 0.9124 times | Thu 19 February 2026 | 285.80 (-1.24%) | 289.55 | 284.70 - 290.84 | 2.6362 times | Wed 18 February 2026 | 289.40 (0.38%) | 291.00 | 287.40 - 291.00 | 1.8766 times | Tue 17 February 2026 | 288.31 (0.14%) | 288.60 | 286.41 - 288.76 | 0.5386 times | Mon 16 February 2026 | 287.90 (0.77%) | 286.70 | 285.04 - 288.07 | 0.5762 times | Fri 13 February 2026 | 285.69 (-1.15%) | 288.08 | 285.33 - 288.09 | 1.4898 times | Thu 12 February 2026 | 289.00 (-0.53%) | 297.81 | 288.34 - 297.81 | 0.4712 times | Wed 11 February 2026 | 290.55 (0.12%) | 290.00 | 290.00 - 291.89 | 0.42 times | Tue 10 February 2026 | 290.21 (0.28%) | 289.40 | 289.40 - 291.25 | 0.5663 times | Mon 09 February 2026 | 289.40 (0.61%) | 289.99 | 288.07 - 290.00 | 0.8087 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 283.28 and 292.71
| Weekly Target 1 | 275.59 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 285.01666666667 |
| Weekly Target 4 | 290.96 |
| Weekly Target 5 | 294.45 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 287.48 (0.44%) | 279.07 | 279.07 - 288.50 | 0.0869 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 1.1088 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.6368 times | Fri 06 February 2026 | 287.64 (1.39%) | 286.71 | 276.49 - 295.45 | 2.4171 times | Fri 30 January 2026 | 283.71 (1.03%) | 283.81 | 277.09 - 291.30 | 0.7459 times | Fri 23 January 2026 | 280.81 (-2.48%) | 295.15 | 279.19 - 295.15 | 1.873 times | Fri 16 January 2026 | 287.96 (0.1%) | 292.00 | 285.27 - 292.00 | 0.7882 times | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 0.7845 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 1.2942 times | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.2646 times | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.5136 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 281.99 and 303.31
| Monthly Target 1 | 265.94 |
| Monthly Target 2 | 276.71 |
| Monthly Target 3 | 287.26 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 308.58 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 287.48 (1.33%) | 286.71 | 276.49 - 297.81 | 1.3662 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.4381 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.0567 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.7724 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.2616 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7216 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.408 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.6864 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.1937 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.0953 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.5523 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 287.44 |
| 12 day DMA | 288.13 |
| 20 day DMA | 286.57 |
| 35 day DMA | 286.79 |
| 50 day DMA | 288.13 |
| 100 day DMA | 287.85 |
| 150 day DMA | 284.43 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.26 | 287.15 | 287.61 |
| 12 day EMA | 287.33 | 287.3 | 287.49 |
| 20 day EMA | 287.17 | 287.14 | 287.24 |
| 35 day EMA | 287.74 | 287.76 | 287.85 |
| 50 day EMA | 288.24 | 288.27 | 288.35 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.44 | 287.53 | 287.42 |
| 12 day SMA | 288.13 | 288.11 | 288.3 |
| 20 day SMA | 286.57 | 286.32 | 286.05 |
| 35 day SMA | 286.79 | 286.99 | 287.16 |
| 50 day SMA | 288.13 | 288.18 | 288.23 |
| 100 day SMA | 287.85 | 287.73 | 287.63 |
| 150 day SMA | 284.43 | 284.38 | 284.34 |
| 200 day SMA | 282.81 | 282.71 | 282.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.