Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 261.76 and 267.05
| Daily Target 1 | 260.77 |
| Daily Target 2 | 262.75 |
| Daily Target 3 | 266.05666666667 |
| Daily Target 4 | 268.04 |
| Daily Target 5 | 271.35 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.74 (-1.25%) | 267.32 | 264.07 - 269.36 | 2.1579 times | Wed 27 May 2026 | 268.08 (-0.01%) | 269.09 | 266.87 - 269.09 | 0.578 times | Tue 26 May 2026 | 268.12 (-0.37%) | 268.00 | 267.52 - 270.00 | 0.9302 times | Mon 25 May 2026 | 269.12 (1.19%) | 271.28 | 267.32 - 271.28 | 0.6108 times | Fri 22 May 2026 | 265.96 (0.43%) | 264.82 | 264.82 - 267.18 | 1.2088 times | Thu 21 May 2026 | 264.82 (-0.19%) | 258.69 | 258.69 - 268.19 | 1.5976 times | Wed 20 May 2026 | 265.33 (0.2%) | 271.40 | 262.02 - 271.40 | 0.3352 times | Tue 19 May 2026 | 264.79 (0.06%) | 269.00 | 264.21 - 269.00 | 0.7904 times | Mon 18 May 2026 | 264.62 (-0%) | 262.10 | 261.41 - 265.30 | 1.2201 times | Fri 15 May 2026 | 264.63 (-0.33%) | 264.86 | 264.39 - 266.99 | 0.571 times | Thu 14 May 2026 | 265.50 (1.12%) | 269.11 | 262.26 - 269.11 | 1.4802 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 260.8 and 268.01
| Weekly Target 1 | 259.49 |
| Weekly Target 2 | 262.11 |
| Weekly Target 3 | 266.69666666667 |
| Weekly Target 4 | 269.32 |
| Weekly Target 5 | 273.91 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.74 (-0.46%) | 271.28 | 264.07 - 271.28 | 0.4427 times | Fri 22 May 2026 | 265.96 (0.5%) | 262.10 | 258.69 - 271.40 | 0.5332 times | Fri 15 May 2026 | 264.63 (-2.37%) | 271.06 | 258.77 - 271.06 | 0.9997 times | Fri 08 May 2026 | 271.06 (0.63%) | 276.08 | 267.55 - 276.41 | 0.4687 times | Thu 30 April 2026 | 269.35 (0.43%) | 274.90 | 264.58 - 274.90 | 0.4078 times | Fri 24 April 2026 | 268.20 (-1.73%) | 266.08 | 266.08 - 279.91 | 1.0719 times | Fri 17 April 2026 | 272.91 (1.49%) | 268.70 | 264.15 - 279.69 | 1.1019 times | Fri 10 April 2026 | 268.90 (5.9%) | 247.56 | 247.56 - 269.69 | 1.1246 times | Thu 02 April 2026 | 253.91 (-0.81%) | 255.98 | 248.80 - 260.01 | 1.5816 times | Fri 27 March 2026 | 255.99 (-1.24%) | 262.09 | 252.00 - 262.91 | 2.2679 times | Fri 20 March 2026 | 259.21 (-0.19%) | 266.19 | 257.16 - 267.18 | 1.641 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 252.86 and 270.58
| Monthly Target 1 | 248.89 |
| Monthly Target 2 | 256.82 |
| Monthly Target 3 | 266.61333333333 |
| Monthly Target 4 | 274.54 |
| Monthly Target 5 | 284.33 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.74 (-1.71%) | 276.08 | 258.69 - 276.41 | 0.7637 times | Thu 30 April 2026 | 269.35 (7.41%) | 257.02 | 247.56 - 279.91 | 1.4204 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.7989 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.1247 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 0.9892 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7269 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5313 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.8679 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.4964 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.2806 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.4722 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 265.69 |
| 20 day DMA | 267.13 |
| 35 day DMA | 268.53 |
| 50 day DMA | 265.44 |
| 100 day DMA | 275.06 |
| 150 day DMA | 280.06 |
| 200 day DMA | 279.61 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.53 | 267.43 | 267.1 |
| 12 day EMA | 266.59 | 266.93 | 266.72 |
| 20 day EMA | 266.85 | 267.07 | 266.96 |
| 35 day EMA | 266.22 | 266.31 | 266.21 |
| 50 day EMA | 265.95 | 266 | 265.91 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 267.22 | 266.67 |
| 12 day SMA | 265.69 | 265.47 | 265.4 |
| 20 day SMA | 267.13 | 267.4 | 267.44 |
| 35 day SMA | 268.53 | 268.37 | 268.06 |
| 50 day SMA | 265.44 | 265.44 | 265.43 |
| 100 day SMA | 275.06 | 275.32 | 275.54 |
| 150 day SMA | 280.06 | 280.2 | 280.3 |
| 200 day SMA | 279.61 | 279.66 | 279.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.