Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 265.89 and 274.77
| Daily Target 1 | 264.37 |
| Daily Target 2 | 267.41 |
| Daily Target 3 | 273.24666666667 |
| Daily Target 4 | 276.29 |
| Daily Target 5 | 282.13 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.46 (-0.67%) | 279.08 | 270.20 - 279.08 | 0.3748 times | Mon 13 July 2026 | 272.28 (0.04%) | 278.97 | 269.34 - 278.97 | 0.4056 times | Fri 10 July 2026 | 272.17 (0.94%) | 271.49 | 271.48 - 272.50 | 0.4906 times | Thu 09 July 2026 | 269.64 (0.24%) | 262.27 | 262.27 - 271.43 | 0.7244 times | Wed 08 July 2026 | 269.00 (-1.89%) | 282.41 | 268.17 - 282.41 | 1.408 times | Tue 07 July 2026 | 274.18 (-0.1%) | 281.32 | 273.77 - 281.32 | 1.8276 times | Mon 06 July 2026 | 274.46 (0.6%) | 272.81 | 272.39 - 274.82 | 2.2083 times | Fri 03 July 2026 | 272.81 (0.43%) | 278.42 | 272.54 - 278.42 | 0.6443 times | Thu 02 July 2026 | 271.63 (0.63%) | 263.19 | 263.19 - 271.95 | 1.4137 times | Wed 01 July 2026 | 269.94 (0.45%) | 275.45 | 268.74 - 275.45 | 0.5027 times | Tue 30 June 2026 | 268.74 (-0.14%) | 275.83 | 268.19 - 275.83 | 1.4602 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 265.03 and 274.77
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 266.84 |
| Weekly Target 3 | 272.96 |
| Weekly Target 4 | 276.58 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.46 (-0.63%) | 278.97 | 269.34 - 279.08 | 0.138 times | Fri 10 July 2026 | 272.17 (-0.23%) | 272.81 | 262.27 - 282.41 | 1.1776 times | Fri 03 July 2026 | 272.81 (0.87%) | 277.22 | 263.19 - 278.42 | 0.8122 times | Thu 25 June 2026 | 270.46 (0.11%) | 270.20 | 260.54 - 277.42 | 0.7208 times | Fri 19 June 2026 | 270.17 (2%) | 267.50 | 256.80 - 274.48 | 1.1069 times | Fri 12 June 2026 | 264.86 (0.97%) | 262.31 | 259.16 - 265.19 | 0.8774 times | Fri 05 June 2026 | 262.31 (-0.92%) | 264.74 | 257.90 - 266.40 | 1.3625 times | Fri 29 May 2026 | 264.74 (-0.46%) | 271.28 | 264.07 - 271.28 | 0.8525 times | Fri 22 May 2026 | 265.96 (0.5%) | 262.10 | 258.69 - 271.40 | 1.0269 times | Fri 15 May 2026 | 264.63 (-2.37%) | 271.06 | 258.77 - 271.06 | 1.9252 times | Fri 08 May 2026 | 271.06 (0.63%) | 276.08 | 267.55 - 276.41 | 0.9026 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 256.3 and 276.44
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 261.02 |
| Monthly Target 3 | 271.71333333333 |
| Monthly Target 4 | 281.16 |
| Monthly Target 5 | 291.85 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.46 (0.64%) | 275.45 | 262.27 - 282.41 | 0.2805 times | Tue 30 June 2026 | 268.74 (1.51%) | 264.74 | 256.80 - 277.42 | 0.7022 times | Fri 29 May 2026 | 264.74 (-1.71%) | 276.08 | 258.69 - 276.41 | 0.7467 times | Thu 30 April 2026 | 269.35 (7.41%) | 257.02 | 247.56 - 279.91 | 1.3887 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.7364 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.0996 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 0.9671 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7107 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5195 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.8485 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.4853 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 271.2 |
| 20 day DMA | 270.63 |
| 35 day DMA | 267.76 |
| 50 day DMA | 267.49 |
| 100 day DMA | 269.01 |
| 150 day DMA | 275.54 |
| 200 day DMA | 278.16 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 271.65 | 271.34 |
| 12 day EMA | 270.92 | 271 | 270.77 |
| 20 day EMA | 270.12 | 270.08 | 269.85 |
| 35 day EMA | 269.3 | 269.23 | 269.05 |
| 50 day EMA | 267.96 | 267.86 | 267.68 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 271.45 | 271.89 |
| 12 day SMA | 271.2 | 271.2 | 271 |
| 20 day SMA | 270.63 | 270.5 | 270.13 |
| 35 day SMA | 267.76 | 267.63 | 267.42 |
| 50 day SMA | 267.49 | 267.47 | 267.43 |
| 100 day SMA | 269.01 | 269.2 | 269.38 |
| 150 day SMA | 275.54 | 275.68 | 275.82 |
| 200 day SMA | 278.16 | 278.22 | 278.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.