HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 269.12 and 272.1 | Daily Target 1 | 266.73 | | Daily Target 2 | 268.52 | | Daily Target 3 | 269.70666666667 | | Daily Target 4 | 271.5 | | Daily Target 5 | 272.69 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
270.32 (0.88%) |
267.94 |
267.91 - 270.89 |
0.6519 times |
Mon 02 December 2024 |
267.95 (0.34%) |
269.39 |
264.00 - 269.39 |
2.6377 times |
Fri 29 November 2024 |
267.05 (0.85%) |
263.81 |
263.80 - 268.00 |
0.3551 times |
Thu 28 November 2024 |
264.81 (-1.43%) |
270.64 |
264.45 - 270.64 |
0.8424 times |
Wed 27 November 2024 |
268.65 (0.34%) |
268.49 |
267.14 - 269.37 |
0.421 times |
Tue 26 November 2024 |
267.73 (-0.14%) |
269.98 |
267.07 - 269.99 |
0.4942 times |
Mon 25 November 2024 |
268.10 (1.08%) |
265.35 |
265.35 - 269.63 |
1.0416 times |
Fri 22 November 2024 |
265.23 (2.85%) |
260.85 |
257.01 - 272.00 |
0.8964 times |
Thu 21 November 2024 |
257.87 (-0.82%) |
260.88 |
257.41 - 260.89 |
2.031 times |
Tue 19 November 2024 |
260.00 (0.1%) |
259.76 |
259.00 - 263.26 |
0.6287 times |
Mon 18 November 2024 |
259.75 (-0.25%) |
266.70 |
258.50 - 266.70 |
1.1063 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 267.16 and 274.05 | Weekly Target 1 | 261.51 | | Weekly Target 2 | 265.92 | | Weekly Target 3 | 268.40333333333 | | Weekly Target 4 | 272.81 | | Weekly Target 5 | 275.29 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
270.32 (1.22%) |
269.39 |
264.00 - 270.89 |
0.4443 times |
Fri 29 November 2024 |
267.05 (0.69%) |
265.35 |
263.80 - 270.64 |
0.426 times |
Fri 22 November 2024 |
265.23 (1.86%) |
266.70 |
257.01 - 272.00 |
0.6297 times |
Thu 14 November 2024 |
260.39 (-2.49%) |
269.48 |
260.00 - 269.49 |
1.1834 times |
Fri 08 November 2024 |
267.03 (-0.95%) |
268.80 |
262.75 - 272.90 |
1.5755 times |
Fri 01 November 2024 |
269.59 (0.73%) |
268.98 |
267.00 - 277.10 |
0.887 times |
Fri 25 October 2024 |
267.64 (-2.58%) |
277.00 |
266.15 - 278.55 |
1.7175 times |
Fri 18 October 2024 |
274.74 (-0.41%) |
275.89 |
271.50 - 284.20 |
1.0131 times |
Fri 11 October 2024 |
275.86 (-0.33%) |
276.79 |
273.11 - 281.75 |
0.6734 times |
Fri 04 October 2024 |
276.78 (-4.31%) |
290.99 |
276.04 - 291.20 |
1.4502 times |
Fri 27 September 2024 |
289.24 (1.87%) |
292.45 |
283.92 - 292.45 |
0.4043 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 267.16 and 274.05 | Monthly Target 1 | 261.51 | | Monthly Target 2 | 265.92 | | Monthly Target 3 | 268.40333333333 | | Monthly Target 4 | 272.81 | | Monthly Target 5 | 275.29 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
270.32 (1.22%) |
269.39 |
264.00 - 270.89 |
0.1071 times |
Fri 29 November 2024 |
267.05 (-0.34%) |
268.99 |
257.01 - 272.90 |
0.9341 times |
Thu 31 October 2024 |
267.97 (-6.08%) |
285.99 |
266.15 - 286.33 |
1.2985 times |
Mon 30 September 2024 |
285.31 (2.43%) |
286.90 |
273.56 - 292.45 |
0.5275 times |
Fri 30 August 2024 |
278.55 (1.49%) |
275.00 |
263.91 - 284.55 |
0.6685 times |
Wed 31 July 2024 |
274.47 (3.63%) |
265.49 |
264.22 - 285.01 |
0.7172 times |
Fri 28 June 2024 |
264.85 (6.85%) |
255.31 |
240.00 - 266.42 |
1.6487 times |
Fri 31 May 2024 |
247.87 (0.04%) |
247.99 |
239.71 - 255.50 |
1.8679 times |
Tue 30 April 2024 |
247.78 (1.37%) |
244.43 |
235.70 - 254.30 |
1.752 times |
Thu 28 March 2024 |
244.43 (1.55%) |
247.90 |
237.98 - 252.10 |
0.4785 times |
Thu 29 February 2024 |
240.69 (1.3%) |
237.62 |
236.01 - 248.15 |
3.8439 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 267.76 | | 12 day DMA | 264.82 | | 20 day DMA | 265.4 | | 35 day DMA | 268.17 | | 50 day DMA | 272.37 | | 100 day DMA | 272.92 | | 150 day DMA | 266.57 | | 200 day DMA | 260.83 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.98 | 266.81 | 266.24 | | 12 day EMA | 266.61 | 265.94 | 265.58 | | 20 day EMA | 266.9 | 266.54 | 266.39 | | 35 day EMA | 269.4 | 269.35 | 269.43 | | 50 day EMA | 272.57 | 272.66 | 272.85 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.76 | 267.24 | 267.27 | | 12 day SMA | 264.82 | 264.04 | 263.74 | | 20 day SMA | 265.4 | 265.37 | 265.37 | | 35 day SMA | 268.17 | 268.33 | 268.57 | | 50 day SMA | 272.37 | 272.57 | 272.81 | | 100 day SMA | 272.92 | 272.91 | 272.91 | | 150 day SMA | 266.57 | 266.41 | 266.27 | | 200 day SMA | 260.83 | 260.67 | 260.52 |
|
|
