HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 238.01 and 248.45 | Daily Target 1 | 235.38 | | Daily Target 2 | 240.64 | | Daily Target 3 | 245.81666666667 | | Daily Target 4 | 251.08 | | Daily Target 5 | 256.26 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
245.91 (-3.22%) |
246.51 |
240.55 - 250.99 |
6.2033 times |
| Fri 04 April 2025 |
254.09 (-1.42%) |
257.73 |
253.68 - 258.20 |
0.652 times |
| Thu 03 April 2025 |
257.74 (-0.23%) |
256.99 |
256.00 - 258.52 |
0.3515 times |
| Wed 02 April 2025 |
258.33 (0.68%) |
257.99 |
256.73 - 258.65 |
0.3695 times |
| Tue 01 April 2025 |
256.59 (-1.35%) |
261.48 |
256.12 - 261.48 |
0.5881 times |
| Fri 28 March 2025 |
260.10 (-0.3%) |
261.49 |
259.00 - 261.99 |
0.3789 times |
| Thu 27 March 2025 |
260.89 (0.29%) |
259.88 |
259.07 - 261.59 |
0.1885 times |
| Wed 26 March 2025 |
260.13 (-0.96%) |
261.66 |
259.63 - 264.00 |
0.2709 times |
| Tue 25 March 2025 |
262.65 (0.26%) |
261.99 |
261.44 - 264.00 |
0.5512 times |
| Mon 24 March 2025 |
261.98 (1.42%) |
258.32 |
258.32 - 262.41 |
0.4463 times |
| Fri 21 March 2025 |
258.32 (0.65%) |
255.51 |
255.51 - 259.06 |
0.4682 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 238.01 and 248.45 | Weekly Target 1 | 235.38 | | Weekly Target 2 | 240.64 | | Weekly Target 3 | 245.81666666667 | | Weekly Target 4 | 251.08 | | Weekly Target 5 | 256.26 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
245.91 (-3.22%) |
246.51 |
240.55 - 250.99 |
1.7975 times |
| Fri 04 April 2025 |
254.09 (-2.31%) |
261.48 |
253.68 - 261.48 |
0.5682 times |
| Fri 28 March 2025 |
260.10 (0.69%) |
258.32 |
258.32 - 264.00 |
0.5319 times |
| Fri 21 March 2025 |
258.32 (3.98%) |
249.20 |
247.20 - 259.06 |
0.7861 times |
| Thu 13 March 2025 |
248.44 (-0.54%) |
252.40 |
247.31 - 254.00 |
0.6705 times |
| Fri 07 March 2025 |
249.80 (1.53%) |
246.89 |
243.64 - 250.78 |
1.1836 times |
| Fri 28 February 2025 |
246.03 (-2.67%) |
252.00 |
245.40 - 253.50 |
1.8636 times |
| Fri 21 February 2025 |
252.78 (-0.59%) |
254.28 |
252.20 - 255.68 |
0.4983 times |
| Fri 14 February 2025 |
254.28 (-2.51%) |
260.01 |
252.70 - 261.59 |
0.8559 times |
| Fri 07 February 2025 |
260.83 (-0.23%) |
260.72 |
257.41 - 266.76 |
1.2443 times |
| Fri 31 January 2025 |
261.44 (2.2%) |
256.39 |
252.50 - 263.00 |
1.3507 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 232.77 and 253.7 | Monthly Target 1 | 228.38 | | Monthly Target 2 | 237.15 | | Monthly Target 3 | 249.31333333333 | | Monthly Target 4 | 258.08 | | Monthly Target 5 | 270.24 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
245.91 (-5.46%) |
261.48 |
240.55 - 261.48 |
0.8067 times |
| Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
1.0817 times |
| Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.5215 times |
| Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.769 times |
| Tue 31 December 2024 |
261.72 (-2%) |
269.39 |
259.75 - 274.99 |
0.847 times |
| Fri 29 November 2024 |
267.05 (-0.34%) |
268.99 |
257.01 - 272.90 |
0.8954 times |
| Thu 31 October 2024 |
267.97 (-6.08%) |
285.99 |
266.15 - 286.33 |
1.2448 times |
| Mon 30 September 2024 |
285.31 (2.43%) |
286.90 |
273.56 - 292.45 |
0.5057 times |
| Fri 30 August 2024 |
278.55 (1.49%) |
275.00 |
263.91 - 284.55 |
0.6408 times |
| Wed 31 July 2024 |
274.47 (3.63%) |
265.49 |
264.22 - 285.01 |
0.6875 times |
| Fri 28 June 2024 |
264.85 (6.85%) |
255.31 |
240.00 - 266.42 |
1.5805 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 254.53 | | 12 day DMA | 257.78 | | 20 day DMA | 254.79 | | 35 day DMA | 253.12 | | 50 day DMA | 254.65 | | 100 day DMA | 259.51 | | 150 day DMA | 265.17 | | 200 day DMA | 266.18 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.26 | 256.94 | 258.37 | | 12 day EMA | 255.23 | 256.92 | 257.44 | | 20 day EMA | 255.02 | 255.98 | 256.18 | | 35 day EMA | 255.24 | 255.79 | 255.89 | | 50 day EMA | 254.8 | 255.16 | 255.2 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.53 | 257.37 | 258.73 | | 12 day SMA | 257.78 | 258.46 | 258.36 | | 20 day SMA | 254.79 | 255 | 254.67 | | 35 day SMA | 253.12 | 253.39 | 253.44 | | 50 day SMA | 254.65 | 254.86 | 254.89 | | 100 day SMA | 259.51 | 259.72 | 259.86 | | 150 day SMA | 265.17 | 265.38 | 265.53 | | 200 day SMA | 266.18 | 266.25 | 266.27 |
|
|
