HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 271.9 and 273.88 | Daily Target 1 | 271.51 | | Daily Target 2 | 272.28 | | Daily Target 3 | 273.49333333333 | | Daily Target 4 | 274.26 | | Daily Target 5 | 275.47 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.04 (-0.31%) |
274.50 |
272.73 - 274.71 |
1.1949 times |
Thu 28 August 2025 |
273.90 (-0.8%) |
277.48 |
273.80 - 277.48 |
1.2704 times |
Tue 26 August 2025 |
276.10 (-0.96%) |
278.01 |
275.67 - 278.78 |
1.2275 times |
Mon 25 August 2025 |
278.79 (0.24%) |
281.50 |
278.12 - 286.46 |
0.5371 times |
Fri 22 August 2025 |
278.12 (-0.58%) |
281.14 |
277.67 - 281.31 |
2.9306 times |
Thu 21 August 2025 |
279.75 (0.13%) |
279.50 |
279.40 - 280.93 |
0.4697 times |
Wed 20 August 2025 |
279.40 (0.07%) |
280.59 |
278.01 - 280.99 |
0.5034 times |
Tue 19 August 2025 |
279.20 (0.38%) |
278.49 |
277.69 - 279.49 |
0.7107 times |
Mon 18 August 2025 |
278.14 (1.04%) |
277.00 |
276.61 - 279.44 |
0.701 times |
Thu 14 August 2025 |
275.27 (0.04%) |
274.13 |
274.13 - 275.80 |
0.4547 times |
Wed 13 August 2025 |
275.15 (0.58%) |
275.00 |
273.92 - 275.58 |
0.7363 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 266.02 and 279.75 | Weekly Target 1 | 263.68 | | Weekly Target 2 | 268.36 | | Weekly Target 3 | 277.41 | | Weekly Target 4 | 282.09 | | Weekly Target 5 | 291.14 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.04 (-1.83%) |
281.50 |
272.73 - 286.46 |
0.537 times |
Fri 22 August 2025 |
278.12 (1.04%) |
277.00 |
276.61 - 281.31 |
0.6749 times |
Thu 14 August 2025 |
275.27 (1.19%) |
271.01 |
271.01 - 275.80 |
0.367 times |
Fri 08 August 2025 |
272.03 (-0.89%) |
274.50 |
267.54 - 277.39 |
0.8251 times |
Fri 01 August 2025 |
274.47 (-1%) |
284.18 |
269.57 - 284.18 |
0.494 times |
Fri 25 July 2025 |
277.25 (-0.48%) |
279.97 |
276.67 - 282.32 |
0.5201 times |
Fri 18 July 2025 |
278.58 (-0.58%) |
280.95 |
272.52 - 284.00 |
1.6159 times |
Fri 11 July 2025 |
280.21 (-1.03%) |
282.82 |
279.48 - 292.09 |
0.5344 times |
Fri 04 July 2025 |
283.13 (-0.58%) |
276.24 |
276.24 - 288.00 |
1.7502 times |
Fri 27 June 2025 |
284.79 (2.24%) |
279.54 |
275.08 - 285.00 |
2.6814 times |
Fri 20 June 2025 |
278.54 (1.46%) |
275.49 |
272.96 - 285.07 |
0.9389 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 260.83 and 279.75 | Monthly Target 1 | 256.76 | | Monthly Target 2 | 264.9 | | Monthly Target 3 | 275.68 | | Monthly Target 4 | 283.82 | | Monthly Target 5 | 294.6 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.04 (-1.25%) |
279.00 |
267.54 - 286.46 |
0.4197 times |
Thu 31 July 2025 |
276.49 (-2.7%) |
288.00 |
272.52 - 292.09 |
0.7062 times |
Mon 30 June 2025 |
284.15 (3.29%) |
276.46 |
272.00 - 285.49 |
1.2281 times |
Fri 30 May 2025 |
275.09 (2.08%) |
271.39 |
262.00 - 280.00 |
1.1269 times |
Wed 30 April 2025 |
269.48 (3.61%) |
261.48 |
240.55 - 271.25 |
1.597 times |
Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
0.8707 times |
Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.2248 times |
Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.424 times |
Tue 31 December 2024 |
261.72 (-2%) |
269.39 |
259.75 - 274.99 |
0.6818 times |
Fri 29 November 2024 |
267.05 (-0.34%) |
268.99 |
257.01 - 272.90 |
0.7208 times |
Thu 31 October 2024 |
267.97 (-6.08%) |
285.99 |
266.15 - 286.33 |
1.002 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 275.99 | | 12 day DMA | 276.7 | | 20 day DMA | 275.88 | | 35 day DMA | 277.32 | | 50 day DMA | 278.65 | | 100 day DMA | 274.49 | | 150 day DMA | 267.95 | | 200 day DMA | 267.17 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.3 | 276.43 | 277.69 | | 12 day EMA | 276.2 | 276.78 | 277.3 | | 20 day EMA | 276.52 | 276.89 | 277.2 | | 35 day EMA | 277.26 | 277.51 | 277.72 | | 50 day EMA | 278.13 | 278.34 | 278.52 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.99 | 277.33 | 278.43 | | 12 day SMA | 276.7 | 276.82 | 276.67 | | 20 day SMA | 275.88 | 276.08 | 276.21 | | 35 day SMA | 277.32 | 277.62 | 277.9 | | 50 day SMA | 278.65 | 278.7 | 278.74 | | 100 day SMA | 274.49 | 274.33 | 274.18 | | 150 day SMA | 267.95 | 267.85 | 267.74 | | 200 day SMA | 267.17 | 267.16 | 267.13 |
|
|
