HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 285.04 and 287.81 | Daily Target 1 | 284.55 | | Daily Target 2 | 285.52 | | Daily Target 3 | 287.32333333333 | | Daily Target 4 | 288.29 | | Daily Target 5 | 290.09 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
286.48 (-0.66%) |
289.13 |
286.36 - 289.13 |
0.4347 times |
Mon 03 November 2025 |
288.38 (0.13%) |
294.00 |
286.76 - 294.41 |
1.5455 times |
Fri 31 October 2025 |
288.00 (-0.53%) |
289.86 |
287.77 - 292.00 |
1.0367 times |
Thu 30 October 2025 |
289.54 (-0.63%) |
291.16 |
289.21 - 291.16 |
0.4256 times |
Wed 29 October 2025 |
291.39 (0.43%) |
291.48 |
289.68 - 291.91 |
0.7456 times |
Tue 28 October 2025 |
290.13 (-0.11%) |
290.01 |
288.76 - 291.00 |
2.49 times |
Mon 27 October 2025 |
290.44 (0.83%) |
289.50 |
288.61 - 290.79 |
0.5374 times |
Fri 24 October 2025 |
288.06 (-0.5%) |
288.72 |
287.31 - 290.16 |
1.852 times |
Thu 23 October 2025 |
289.50 (0.24%) |
289.62 |
289.00 - 291.87 |
0.7881 times |
Tue 21 October 2025 |
288.82 (0.03%) |
288.99 |
288.08 - 290.77 |
0.1444 times |
Mon 20 October 2025 |
288.73 (0.53%) |
285.00 |
285.00 - 289.30 |
0.8801 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.4 and 290.45 | Weekly Target 1 | 281.03 | | Weekly Target 2 | 283.76 | | Weekly Target 3 | 289.08333333333 | | Weekly Target 4 | 291.81 | | Weekly Target 5 | 297.13 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
286.48 (-0.53%) |
294.00 |
286.36 - 294.41 |
0.5432 times |
Fri 31 October 2025 |
288.00 (-0.02%) |
289.50 |
287.77 - 292.00 |
1.4361 times |
Fri 24 October 2025 |
288.06 (0.29%) |
285.00 |
285.00 - 291.87 |
1.0052 times |
Fri 17 October 2025 |
287.22 (1.62%) |
280.50 |
275.58 - 287.89 |
1.8477 times |
Fri 10 October 2025 |
282.65 (1.71%) |
277.10 |
277.09 - 284.00 |
1.3364 times |
Fri 03 October 2025 |
277.91 (0.78%) |
277.99 |
273.94 - 279.50 |
1.2356 times |
Fri 26 September 2025 |
275.75 (-2.57%) |
283.00 |
275.50 - 283.64 |
0.6688 times |
Fri 19 September 2025 |
283.03 (0.97%) |
287.30 |
278.56 - 287.30 |
0.6978 times |
Fri 12 September 2025 |
280.30 (1.32%) |
275.00 |
275.00 - 282.00 |
0.7166 times |
Fri 05 September 2025 |
276.64 (1.32%) |
271.00 |
271.00 - 278.83 |
0.5125 times |
Fri 29 August 2025 |
273.04 (-1.83%) |
281.50 |
272.73 - 286.46 |
0.4141 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.4 and 290.45 | Monthly Target 1 | 281.03 | | Monthly Target 2 | 283.76 | | Monthly Target 3 | 289.08333333333 | | Monthly Target 4 | 291.81 | | Monthly Target 5 | 297.13 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
286.48 (-0.53%) |
294.00 |
286.36 - 294.41 |
0.1256 times |
Fri 31 October 2025 |
288.00 (4.83%) |
277.00 |
273.94 - 292.00 |
1.3911 times |
Tue 30 September 2025 |
274.72 (0.62%) |
271.00 |
271.00 - 287.30 |
0.7956 times |
Fri 29 August 2025 |
273.04 (-1.25%) |
279.00 |
267.54 - 286.46 |
0.4498 times |
Thu 31 July 2025 |
276.49 (-2.7%) |
288.00 |
272.52 - 292.09 |
0.7568 times |
Mon 30 June 2025 |
284.15 (3.29%) |
276.46 |
272.00 - 285.49 |
1.3162 times |
Fri 30 May 2025 |
275.09 (2.08%) |
271.39 |
262.00 - 280.00 |
1.2077 times |
Wed 30 April 2025 |
269.48 (3.61%) |
261.48 |
240.55 - 271.25 |
1.7115 times |
Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
0.9331 times |
Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.3126 times |
Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.5261 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 288.76 | | 12 day DMA | 288.89 | | 20 day DMA | 286.11 | | 35 day DMA | 283.32 | | 50 day DMA | 281.38 | | 100 day DMA | 280.01 | | 150 day DMA | 276.21 | | 200 day DMA | 270.84 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.11 | 288.92 | 289.19 | | 12 day EMA | 287.72 | 287.94 | 287.86 | | 20 day EMA | 286.34 | 286.32 | 286.1 | | 35 day EMA | 284.22 | 284.09 | 283.84 | | 50 day EMA | 281.84 | 281.65 | 281.38 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.76 | 289.49 | 289.9 | | 12 day SMA | 288.89 | 288.82 | 288.39 | | 20 day SMA | 286.11 | 285.8 | 285.27 | | 35 day SMA | 283.32 | 283.14 | 282.89 | | 50 day SMA | 281.38 | 281.24 | 281.06 | | 100 day SMA | 280.01 | 279.94 | 279.84 | | 150 day SMA | 276.21 | 276.03 | 275.86 | | 200 day SMA | 270.84 | 270.68 | 270.54 |
|
|
