HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 250.51 and 257.18

Daily Target 1248.73
Daily Target 2252.28
Daily Target 3255.4
Daily Target 4258.95
Daily Target 5262.07

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 October 2026 255.83 (1.43%) 258.52 251.85 - 258.52 2.2923 times
Mon 12 October 2026 252.22 (-1.08%) 260.00 251.58 - 261.34 0.3057 times
Fri 09 October 2026 254.97 (1.54%) 244.82 244.82 - 260.00 0.2133 times
Thu 08 October 2026 251.10 (-1.54%) 248.66 248.66 - 259.06 0.7735 times
Wed 07 October 2026 255.04 (-0.54%) 262.83 254.21 - 262.83 0.2983 times
Tue 06 October 2026 256.42 (0.59%) 254.91 254.29 - 257.58 2.8818 times
Mon 05 October 2026 254.91 (0.27%) 247.86 247.86 - 260.57 1.0424 times
Thu 01 October 2026 254.22 (-0.63%) 262.23 251.18 - 262.23 0.7211 times
Wed 30 September 2026 255.84 (-0.3%) 263.02 255.30 - 263.02 0.3797 times
Tue 29 September 2026 256.61 (-0.38%) 264.01 255.05 - 264.01 1.0919 times
Mon 28 September 2026 257.58 (-1.39%) 267.75 257.25 - 267.75 0.7536 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 248.83 and 258.59

Weekly Target 1246.49
Weekly Target 2251.16
Weekly Target 3256.25
Weekly Target 4260.92
Weekly Target 5266.01

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 October 2026 255.83 (0.34%) 260.00 251.58 - 261.34 0.6358 times
Fri 09 October 2026 254.97 (0.3%) 247.86 244.82 - 262.83 1.2748 times
Thu 01 October 2026 254.22 (-2.68%) 267.75 251.18 - 267.75 0.721 times
Fri 25 September 2026 261.22 (-0.89%) 270.14 260.05 - 271.40 0.5356 times
Fri 18 September 2026 263.56 (-0.09%) 257.19 257.19 - 268.69 2.5617 times
Fri 11 September 2026 263.79 (-2.41%) 274.30 262.16 - 274.30 2.3039 times
Fri 04 September 2026 270.30 (-0.79%) 271.08 265.06 - 272.53 0.5391 times
Fri 28 August 2026 272.45 (-0.48%) 280.61 271.76 - 280.61 0.5877 times
Fri 21 August 2026 273.77 (-0.51%) 280.67 271.25 - 281.76 0.492 times
Fri 14 August 2026 275.17 (-0.79%) 284.28 270.80 - 284.28 0.3483 times
Fri 07 August 2026 277.35 (1.11%) 274.00 270.30 - 289.24 0.2998 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 241.32 and 259.33

Monthly Target 1236.48
Monthly Target 2246.16
Monthly Target 3254.49333333333
Monthly Target 4264.17
Monthly Target 5272.5

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 October 2026 255.83 (-0%) 262.23 244.82 - 262.83 0.7962 times
Wed 30 September 2026 255.84 (-5.89%) 265.06 255.05 - 274.30 2.4168 times
Mon 31 August 2026 271.86 (-0.89%) 274.00 270.30 - 289.24 0.7162 times
Fri 31 July 2026 274.31 (2.07%) 275.45 262.27 - 282.41 0.491 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.5128 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.5453 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.0141 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 1.9983 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 0.803 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.7063 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.519 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 253.83
12 day DMA 255.5
20 day DMA 258.53
35 day DMA 263.37
50 day DMA 266.85
100 day DMA 267.75
150 day DMA 267.14
200 day DMA 272.15

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA254.44253.75254.52
12 day EMA256.05256.09256.79
20 day EMA258.34258.6259.27
35 day EMA262.13262.5263.1
50 day EMA266266.42267

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA253.83253.95254.49
12 day SMA255.5255.93256.97
20 day SMA258.53258.93259.54
35 day SMA263.37263.89264.5
50 day SMA266.85267.22267.65
100 day SMA267.75267.84267.97
150 day SMA267.14267.27267.44
200 day SMA272.15272.32272.5
Back to top | Use Dark Theme