HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.54 and 40.99 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.63 | | Daily Target 3 | 40.893333333333 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.34 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.81 (-0.1%) |
41.09 |
40.71 - 41.16 |
0.9095 times |
Thu 18 December 2025 |
40.85 (1.26%) |
40.37 |
40.36 - 40.87 |
1.796 times |
Wed 17 December 2025 |
40.34 (0.32%) |
41.21 |
40.18 - 41.21 |
0.7848 times |
Tue 16 December 2025 |
40.21 (-0.74%) |
40.32 |
40.00 - 40.35 |
0.76 times |
Mon 15 December 2025 |
40.51 (0.25%) |
41.22 |
40.10 - 41.22 |
0.5368 times |
Sat 13 December 2025 |
40.41 (0%) |
41.12 |
40.03 - 41.12 |
0.8729 times |
Fri 12 December 2025 |
40.41 (0.7%) |
41.12 |
40.03 - 41.12 |
0.8729 times |
Thu 11 December 2025 |
40.13 (0.78%) |
39.96 |
39.71 - 40.31 |
0.6495 times |
Wed 10 December 2025 |
39.82 (-1.09%) |
41.07 |
39.80 - 41.07 |
1.1013 times |
Tue 09 December 2025 |
40.26 (-1.2%) |
40.95 |
40.03 - 40.95 |
1.7162 times |
Mon 08 December 2025 |
40.75 (-0.1%) |
41.00 |
40.49 - 41.16 |
1.9458 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.8 and 41.02 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 40.676666666667 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.81 (0.99%) |
41.22 |
40.00 - 41.22 |
0.2857 times |
Sat 13 December 2025 |
40.41 (-0.93%) |
41.00 |
39.71 - 41.16 |
0.4272 times |
Fri 05 December 2025 |
40.79 (3.29%) |
38.50 |
38.50 - 41.12 |
4.6284 times |
Fri 28 November 2025 |
39.49 (1.49%) |
38.92 |
38.73 - 39.79 |
0.5654 times |
Fri 21 November 2025 |
38.91 (1.49%) |
39.49 |
37.98 - 39.50 |
0.8747 times |
Fri 14 November 2025 |
38.34 (3.34%) |
37.20 |
37.20 - 39.01 |
1.2588 times |
Fri 07 November 2025 |
37.10 (-1.59%) |
37.69 |
36.70 - 37.80 |
0.309 times |
Fri 31 October 2025 |
37.70 (-0.24%) |
37.97 |
37.65 - 38.35 |
0.4316 times |
Fri 24 October 2025 |
37.79 (3.03%) |
37.06 |
36.68 - 38.25 |
0.7478 times |
Fri 17 October 2025 |
36.68 (-1.64%) |
36.80 |
36.56 - 37.69 |
0.4713 times |
Fri 10 October 2025 |
37.29 (4.66%) |
35.80 |
35.65 - 37.96 |
0.5309 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.66 and 42.38 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 40.176666666667 | | Monthly Target 4 | 41.85 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.81 (3.34%) |
38.50 |
38.50 - 41.22 |
1.4804 times |
Fri 28 November 2025 |
39.49 (4.75%) |
37.69 |
36.70 - 39.79 |
0.8336 times |
Fri 31 October 2025 |
37.70 (6.8%) |
35.36 |
35.00 - 38.35 |
0.6964 times |
Tue 30 September 2025 |
35.30 (-4.36%) |
37.27 |
35.05 - 38.90 |
2.8715 times |
Fri 29 August 2025 |
36.91 (-0.24%) |
37.00 |
35.00 - 38.33 |
0.5261 times |
Thu 31 July 2025 |
37.00 (-9.22%) |
39.74 |
36.32 - 41.47 |
0.8224 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.4132 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.4072 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
1.5775 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.3717 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
1.7834 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 40.44 | | 20 day DMA | 40.11 | | 35 day DMA | 39.3 | | 50 day DMA | 38.75 | | 100 day DMA | 37.82 | | 150 day DMA | 38.41 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.5 | 40.33 | | 12 day EMA | 40.35 | 40.27 | 40.16 | | 20 day EMA | 40.03 | 39.95 | 39.85 | | 35 day EMA | 39.41 | 39.33 | 39.24 | | 50 day EMA | 38.74 | 38.66 | 38.57 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.46 | 40.38 | | 12 day SMA | 40.44 | 40.41 | 40.33 | | 20 day SMA | 40.11 | 40.01 | 39.92 | | 35 day SMA | 39.3 | 39.21 | 39.13 | | 50 day SMA | 38.75 | 38.68 | 38.6 | | 100 day SMA | 37.82 | 37.78 | 37.74 | | 150 day SMA | 38.41 | 38.4 | 38.39 | | 200 day SMA | 38.16 | 38.15 | 38.15 |
|
|
