Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.6 and 31.29
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.85 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.98 (-0.83%) | 31.59 | 30.90 - 31.59 | 0.4072 times | Thu 04 June 2026 | 31.24 (-1.3%) | 32.25 | 30.91 - 32.25 | 0.683 times | Wed 03 June 2026 | 31.65 (-4.64%) | 33.17 | 30.90 - 33.17 | 1.3206 times | Tue 02 June 2026 | 33.19 (4.01%) | 32.00 | 32.00 - 33.37 | 3.1507 times | Mon 01 June 2026 | 31.91 (2.41%) | 31.90 | 31.35 - 32.20 | 1.1659 times | Fri 29 May 2026 | 31.16 (1.07%) | 31.05 | 30.88 - 31.69 | 1.4238 times | Wed 27 May 2026 | 30.83 (-0.29%) | 30.85 | 30.71 - 31.05 | 0.587 times | Tue 26 May 2026 | 30.92 (-0.13%) | 31.11 | 30.80 - 31.14 | 0.2747 times | Mon 25 May 2026 | 30.96 (0.75%) | 30.73 | 30.73 - 31.16 | 0.6039 times | Fri 22 May 2026 | 30.73 (-0.49%) | 30.87 | 30.35 - 31.03 | 0.3831 times | Thu 21 May 2026 | 30.88 (-0.13%) | 31.04 | 30.77 - 31.12 | 0.3042 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.71 and 32.18
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.98 (-0.58%) | 31.90 | 30.90 - 33.37 | 1.3056 times | Fri 29 May 2026 | 31.16 (1.4%) | 30.73 | 30.71 - 31.69 | 0.5608 times | Fri 22 May 2026 | 30.73 (3.99%) | 30.28 | 29.39 - 31.83 | 0.9223 times | Fri 15 May 2026 | 29.55 (-5.47%) | 31.41 | 28.20 - 31.49 | 2.207 times | Fri 08 May 2026 | 31.26 (-0.16%) | 31.47 | 30.84 - 32.67 | 0.5441 times | Thu 30 April 2026 | 31.31 (3.03%) | 30.50 | 30.50 - 31.68 | 0.3786 times | Fri 24 April 2026 | 30.39 (-9.98%) | 33.77 | 30.28 - 34.23 | 1.2792 times | Fri 17 April 2026 | 33.76 (2.49%) | 33.76 | 32.30 - 34.03 | 0.688 times | Fri 10 April 2026 | 32.94 (2.14%) | 31.44 | 31.44 - 34.07 | 1.3654 times | Thu 02 April 2026 | 32.25 (2.77%) | 30.96 | 30.44 - 32.80 | 0.749 times | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.9168 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.71 and 32.18
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.98 (-0.58%) | 31.90 | 30.90 - 33.37 | 0.328 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 1.0638 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 1.0367 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.0855 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.9754 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.7967 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.744 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3731 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3117 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.2851 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2354 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.91 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.63 | 31.82 |
| 12 day EMA | 31.29 | 31.35 | 31.37 |
| 20 day EMA | 31.22 | 31.24 | 31.24 |
| 35 day EMA | 31.29 | 31.31 | 31.31 |
| 50 day EMA | 31.51 | 31.53 | 31.54 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.83 | 31.75 |
| 12 day SMA | 31.28 | 31.3 | 31.21 |
| 20 day SMA | 30.88 | 30.88 | 30.88 |
| 35 day SMA | 31.29 | 31.36 | 31.4 |
| 50 day SMA | 31.56 | 31.54 | 31.54 |
| 100 day SMA | 33.91 | 34 | 34.08 |
| 150 day SMA | 35.74 | 35.79 | 35.83 |
| 200 day SMA | 36.06 | 36.08 | 36.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.