HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.49 and 37.46 | Daily Target 1 | 36.25 | | Daily Target 2 | 36.73 | | Daily Target 3 | 37.216666666667 | | Daily Target 4 | 37.7 | | Daily Target 5 | 38.19 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.22 (-0.24%) |
37.70 |
36.73 - 37.70 |
0.6695 times |
Thu 08 May 2025 |
37.31 (0.27%) |
37.47 |
37.25 - 37.66 |
0.3652 times |
Wed 07 May 2025 |
37.21 (0.16%) |
37.00 |
36.51 - 37.38 |
0.4531 times |
Tue 06 May 2025 |
37.15 (-0.43%) |
37.88 |
37.12 - 37.88 |
0.9937 times |
Mon 05 May 2025 |
37.31 (-0.13%) |
37.54 |
37.30 - 37.70 |
0.4208 times |
Fri 02 May 2025 |
37.36 (0.76%) |
37.28 |
37.01 - 37.70 |
0.6818 times |
Wed 30 April 2025 |
37.08 (-0.4%) |
37.42 |
36.92 - 37.58 |
1.6954 times |
Tue 29 April 2025 |
37.23 (0.98%) |
37.59 |
36.28 - 37.59 |
1.6795 times |
Mon 28 April 2025 |
36.87 (-0.14%) |
36.92 |
36.20 - 37.10 |
1.4977 times |
Fri 25 April 2025 |
36.92 (0.76%) |
36.85 |
36.46 - 37.55 |
1.5435 times |
Thu 24 April 2025 |
36.64 (-0.46%) |
37.00 |
36.44 - 37.54 |
1.5432 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.18 and 37.55 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 36.53 | | Weekly Target 3 | 37.203333333333 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.22 (-0.37%) |
37.54 |
36.51 - 37.88 |
0.3323 times |
Fri 02 May 2025 |
37.36 (1.19%) |
36.92 |
36.20 - 37.70 |
0.6359 times |
Fri 25 April 2025 |
36.92 (6.49%) |
34.99 |
34.97 - 37.55 |
0.9691 times |
Thu 17 April 2025 |
34.67 (2.54%) |
34.00 |
33.79 - 34.96 |
4.4909 times |
Fri 11 April 2025 |
33.81 (-2.96%) |
34.80 |
32.24 - 35.64 |
0.7207 times |
Fri 04 April 2025 |
34.84 (-8.94%) |
38.26 |
34.62 - 38.70 |
1.0224 times |
Fri 28 March 2025 |
38.26 (0.16%) |
38.20 |
37.91 - 39.55 |
0.473 times |
Fri 21 March 2025 |
38.20 (1.81%) |
37.53 |
37.07 - 38.47 |
0.3458 times |
Thu 13 March 2025 |
37.52 (-4.5%) |
39.47 |
37.27 - 39.59 |
0.3585 times |
Fri 07 March 2025 |
39.29 (1.11%) |
39.48 |
38.35 - 39.99 |
0.6513 times |
Fri 28 February 2025 |
38.86 (-7.39%) |
42.09 |
38.50 - 42.09 |
1.5375 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.18 and 37.55 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 37.203333333333 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.22 (0.38%) |
37.28 |
36.51 - 37.88 |
0.1107 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
2.0942 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.4934 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
2.3675 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.2796 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.2574 times |
Fri 29 November 2024 |
44.55 (6.45%) |
42.73 |
41.00 - 47.00 |
0.5057 times |
Thu 31 October 2024 |
41.85 (-3.19%) |
43.77 |
41.62 - 44.68 |
0.4491 times |
Mon 30 September 2024 |
43.23 (-1.55%) |
44.28 |
42.58 - 45.95 |
0.6176 times |
Fri 30 August 2024 |
43.91 (4.55%) |
42.47 |
38.80 - 47.40 |
2.8249 times |
Wed 31 July 2024 |
42.00 (13.36%) |
38.47 |
36.49 - 42.46 |
0.7031 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 37.09 | | 20 day DMA | 36.08 | | 35 day DMA | 36.69 | | 50 day DMA | 37.58 | | 100 day DMA | 41.14 | | 150 day DMA | 42.01 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.21 | 37.2 | 37.15 | | 12 day EMA | 36.92 | 36.87 | 36.79 | | 20 day EMA | 36.82 | 36.78 | 36.72 | | 35 day EMA | 37.3 | 37.31 | 37.31 | | 50 day EMA | 37.97 | 38 | 38.03 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.27 | 37.22 | | 12 day SMA | 37.09 | 36.93 | 36.78 | | 20 day SMA | 36.08 | 35.9 | 35.77 | | 35 day SMA | 36.69 | 36.7 | 36.71 | | 50 day SMA | 37.58 | 37.68 | 37.8 | | 100 day SMA | 41.14 | 41.24 | 41.33 | | 150 day SMA | 42.01 | 42.05 | 42.09 | | 200 day SMA | 42.11 | 42.13 | 42.14 |
|
|
