Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.53 and 33.15
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.65 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.86 (-0.42%) | 33.32 | 32.81 - 33.43 | 0.6283 times | Thu 03 September 2026 | 33.00 (-0.21%) | 33.12 | 32.80 - 33.40 | 0.6876 times | Wed 02 September 2026 | 33.07 (-1.08%) | 33.11 | 32.85 - 33.39 | 1.107 times | Tue 01 September 2026 | 33.43 (1.4%) | 33.09 | 32.97 - 33.65 | 3.7644 times | Mon 31 August 2026 | 32.97 (-0.84%) | 33.32 | 32.74 - 33.60 | 0.9863 times | Fri 28 August 2026 | 33.25 (2.85%) | 32.33 | 32.33 - 33.44 | 1.344 times | Thu 27 August 2026 | 32.33 (-0.55%) | 32.51 | 32.15 - 32.66 | 0.5794 times | Wed 26 August 2026 | 32.51 (-0.15%) | 32.56 | 32.40 - 32.98 | 0.3373 times | Tue 25 August 2026 | 32.56 (-0.12%) | 32.10 | 32.10 - 33.08 | 0.1969 times | Mon 24 August 2026 | 32.60 (-0.18%) | 32.66 | 32.56 - 33.03 | 0.3688 times | Fri 21 August 2026 | 32.66 (-0.12%) | 32.71 | 32.18 - 33.27 | 0.8032 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.35 and 33.26
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.86 (-1.17%) | 33.32 | 32.74 - 33.65 | 0.9962 times | Fri 28 August 2026 | 33.25 (1.81%) | 32.66 | 32.10 - 33.44 | 0.3925 times | Fri 21 August 2026 | 32.66 (-2.33%) | 33.44 | 32.18 - 33.90 | 0.4713 times | Fri 14 August 2026 | 33.44 (-0.65%) | 33.96 | 33.16 - 34.14 | 0.5915 times | Fri 07 August 2026 | 33.66 (2.43%) | 32.86 | 32.86 - 33.95 | 0.7068 times | Fri 31 July 2026 | 32.86 (6.69%) | 31.57 | 30.96 - 34.10 | 2.0002 times | Fri 24 July 2026 | 30.80 (-1.19%) | 31.43 | 30.13 - 31.52 | 2.3001 times | Fri 17 July 2026 | 31.17 (4.35%) | 29.87 | 29.81 - 31.68 | 0.6554 times | Fri 10 July 2026 | 29.87 (2.15%) | 29.97 | 28.56 - 30.31 | 0.6767 times | Fri 03 July 2026 | 29.24 (0.1%) | 29.28 | 27.32 - 29.60 | 1.2092 times | Thu 25 June 2026 | 29.21 (-0.24%) | 29.42 | 28.81 - 29.90 | 0.6464 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.41 and 33.26
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.86 (-0.33%) | 33.09 | 32.80 - 33.65 | 0.2138 times | Mon 31 August 2026 | 32.97 (0.33%) | 32.86 | 32.10 - 34.14 | 0.572 times | Fri 31 July 2026 | 32.86 (16.9%) | 28.39 | 27.32 - 34.10 | 1.574 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.9354 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.926 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.9025 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 0.9449 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.5902 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.6936 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.6477 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3248 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.35 |
| 150 day DMA | 32.2 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.03 | 33.04 |
| 12 day EMA | 32.93 | 32.94 | 32.93 |
| 20 day EMA | 32.79 | 32.78 | 32.76 |
| 35 day EMA | 32.25 | 32.21 | 32.16 |
| 50 day EMA | 31.69 | 31.64 | 31.58 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.14 | 33.01 |
| 12 day SMA | 32.83 | 32.79 | 32.73 |
| 20 day SMA | 32.98 | 33.02 | 33.04 |
| 35 day SMA | 32.7 | 32.65 | 32.58 |
| 50 day SMA | 31.76 | 31.69 | 31.62 |
| 100 day SMA | 31.35 | 31.35 | 31.35 |
| 150 day SMA | 32.2 | 32.25 | 32.3 |
| 200 day SMA | 34.19 | 34.21 | 34.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.