Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.7 and 34.11
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.25 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.50 (-1.44%) | 33.99 | 33.31 - 34.72 | 0.8328 times | Fri 20 February 2026 | 33.99 (-0.96%) | 34.50 | 33.81 - 34.50 | 0.615 times | Thu 19 February 2026 | 34.32 (-1.12%) | 35.06 | 34.21 - 35.18 | 1.0407 times | Wed 18 February 2026 | 34.71 (-1.22%) | 35.98 | 34.14 - 35.98 | 0.2688 times | Tue 17 February 2026 | 35.14 (0.98%) | 35.67 | 34.63 - 35.79 | 0.5323 times | Mon 16 February 2026 | 34.80 (0.49%) | 34.79 | 34.31 - 35.60 | 0.6747 times | Fri 13 February 2026 | 34.63 (-1.73%) | 34.53 | 33.22 - 34.92 | 4.1077 times | Thu 12 February 2026 | 35.24 (-5.47%) | 37.00 | 35.10 - 37.00 | 1.2491 times | Wed 11 February 2026 | 37.28 (-1.84%) | 38.00 | 37.20 - 38.07 | 0.5451 times | Tue 10 February 2026 | 37.98 (0.42%) | 37.83 | 37.61 - 38.27 | 0.1338 times | Mon 09 February 2026 | 37.82 (0.03%) | 37.40 | 37.40 - 38.28 | 0.0978 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.7 and 34.11
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.50 (-1.44%) | 33.99 | 33.31 - 34.72 | 0.4611 times | Fri 20 February 2026 | 33.99 (-1.85%) | 34.79 | 33.81 - 35.98 | 1.7337 times | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 3.3955 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 1.1545 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 1.1871 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 1.0799 times | Fri 16 January 2026 | 41.39 (3.24%) | 40.09 | 39.74 - 41.51 | 0.2615 times | Fri 09 January 2026 | 40.09 (-0.79%) | 40.21 | 39.50 - 40.90 | 0.2745 times | Fri 02 January 2026 | 40.41 (-0.91%) | 40.98 | 39.88 - 41.22 | 0.1961 times | Fri 26 December 2025 | 40.78 (-0.07%) | 41.27 | 40.63 - 42.30 | 0.256 times | Fri 19 December 2025 | 40.81 (0.99%) | 41.22 | 40.00 - 41.22 | 0.1304 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 28.91 and 37.81
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.50 (-17.04%) | 40.58 | 33.22 - 42.12 | 2.903 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 1.2618 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 1.1783 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.5909 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.4936 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.0352 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.3729 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.5829 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.2928 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.2886 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.1181 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.6 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.64 | 34.96 |
| 12 day EMA | 35.54 | 35.91 | 36.26 |
| 20 day EMA | 36.65 | 36.98 | 37.3 |
| 35 day EMA | 37.83 | 38.08 | 38.32 |
| 50 day EMA | 38.86 | 39.08 | 39.29 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.59 | 34.72 |
| 12 day SMA | 35.6 | 36 | 36.39 |
| 20 day SMA | 37.41 | 37.78 | 38.11 |
| 35 day SMA | 38.71 | 38.9 | 39.08 |
| 50 day SMA | 39.27 | 39.41 | 39.52 |
| 100 day SMA | 38.71 | 38.73 | 38.74 |
| 150 day SMA | 38.19 | 38.23 | 38.27 |
| 200 day SMA | 38.58 | 38.59 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.