HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 38.94 and 39.52 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.11 | | Daily Target 3 | 39.353333333333 | | Daily Target 4 | 39.69 | | Daily Target 5 | 39.93 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.44 (0.92%) |
39.58 |
39.02 - 39.60 |
0.4197 times |
Tue 15 July 2025 |
39.08 (0.28%) |
39.32 |
38.66 - 39.58 |
1.3349 times |
Mon 14 July 2025 |
38.97 (-1.19%) |
40.42 |
38.03 - 40.42 |
3.7 times |
Fri 11 July 2025 |
39.44 (-1.79%) |
41.16 |
39.03 - 41.16 |
1.2668 times |
Thu 10 July 2025 |
40.16 (-0.89%) |
39.55 |
39.55 - 40.99 |
1.2266 times |
Wed 09 July 2025 |
40.52 (-0.59%) |
40.47 |
40.31 - 41.44 |
0.334 times |
Tue 08 July 2025 |
40.76 (0.22%) |
40.87 |
40.41 - 40.99 |
0.4549 times |
Mon 07 July 2025 |
40.67 (-0.83%) |
40.85 |
40.60 - 41.47 |
0.8183 times |
Fri 04 July 2025 |
41.01 (1.16%) |
40.67 |
40.62 - 41.08 |
0.2385 times |
Thu 03 July 2025 |
40.54 (-0.07%) |
40.69 |
40.46 - 40.80 |
0.2065 times |
Wed 02 July 2025 |
40.57 (-0.05%) |
40.91 |
40.45 - 41.22 |
0.2538 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.54 and 39.93 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 39.296666666667 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 41.69 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.44 (0%) |
40.42 |
38.03 - 40.42 |
1.744 times |
Fri 11 July 2025 |
39.44 (-3.83%) |
40.85 |
39.03 - 41.47 |
1.3111 times |
Fri 04 July 2025 |
41.01 (0.86%) |
40.66 |
39.74 - 41.38 |
0.5184 times |
Fri 27 June 2025 |
40.66 (-0.12%) |
40.70 |
39.63 - 41.50 |
1.0044 times |
Fri 20 June 2025 |
40.71 (1.22%) |
40.67 |
40.06 - 42.70 |
0.703 times |
Fri 13 June 2025 |
40.22 (3.15%) |
38.20 |
38.20 - 40.72 |
1.2824 times |
Fri 06 June 2025 |
38.99 (-0.23%) |
39.08 |
38.00 - 39.34 |
0.5557 times |
Fri 30 May 2025 |
39.08 (0.36%) |
39.13 |
38.66 - 39.68 |
0.5341 times |
Fri 23 May 2025 |
38.94 (-1.42%) |
39.69 |
38.35 - 39.76 |
0.6704 times |
Fri 16 May 2025 |
39.50 (6.13%) |
38.34 |
37.74 - 40.64 |
1.6765 times |
Fri 09 May 2025 |
37.22 (-0.37%) |
37.54 |
36.51 - 37.88 |
0.601 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.02 and 40.46 | Monthly Target 1 | 36.21 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 39.646666666667 | | Monthly Target 4 | 41.26 | | Monthly Target 5 | 43.09 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.44 (-3.24%) |
39.74 |
38.03 - 41.47 |
0.638 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.6814 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.6715 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
2.6016 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.613 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
2.9412 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.3473 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.3198 times |
Fri 29 November 2024 |
44.55 (6.45%) |
42.73 |
41.00 - 47.00 |
0.6282 times |
Thu 31 October 2024 |
41.85 (-3.19%) |
43.77 |
41.62 - 44.68 |
0.5579 times |
Mon 30 September 2024 |
43.23 (-1.55%) |
44.28 |
42.58 - 45.95 |
0.7672 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 40.15 | | 20 day DMA | 40.29 | | 35 day DMA | 40.02 | | 50 day DMA | 39.69 | | 100 day DMA | 38.74 | | 150 day DMA | 40.78 | | 200 day DMA | 41.49 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.53 | 39.75 | | 12 day EMA | 39.91 | 39.99 | 40.15 | | 20 day EMA | 40 | 40.06 | 40.16 | | 35 day EMA | 39.79 | 39.81 | 39.85 | | 50 day EMA | 39.46 | 39.46 | 39.48 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.63 | 39.97 | | 12 day SMA | 40.15 | 40.26 | 40.39 | | 20 day SMA | 40.29 | 40.36 | 40.47 | | 35 day SMA | 40.02 | 40.01 | 40.01 | | 50 day SMA | 39.69 | 39.64 | 39.6 | | 100 day SMA | 38.74 | 38.77 | 38.81 | | 150 day SMA | 40.78 | 40.82 | 40.87 | | 200 day SMA | 41.49 | 41.51 | 41.53 |
|
|
