HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 38.29 and 38.96 | Daily Target 1 | 37.79 | | Daily Target 2 | 38.12 | | Daily Target 3 | 38.46 | | Daily Target 4 | 38.79 | | Daily Target 5 | 39.13 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.45 (0.79%) |
38.30 |
38.13 - 38.80 |
1.5891 times |
Wed 17 September 2025 |
38.15 (0.66%) |
37.90 |
37.90 - 38.29 |
1.2145 times |
Tue 16 September 2025 |
37.90 (0.66%) |
37.66 |
37.60 - 38.00 |
0.9664 times |
Mon 15 September 2025 |
37.65 (-0.5%) |
37.99 |
37.40 - 38.28 |
0.3102 times |
Fri 12 September 2025 |
37.84 (0.4%) |
37.99 |
37.74 - 38.01 |
0.2749 times |
Thu 11 September 2025 |
37.69 (-0.48%) |
37.91 |
37.50 - 37.91 |
0.3991 times |
Wed 10 September 2025 |
37.87 (2.32%) |
37.19 |
37.19 - 37.96 |
1.3162 times |
Tue 09 September 2025 |
37.01 (2.72%) |
36.50 |
36.35 - 37.90 |
0.7471 times |
Mon 08 September 2025 |
36.03 (-0.91%) |
36.54 |
35.95 - 36.69 |
1.7223 times |
Fri 05 September 2025 |
36.36 (-1.41%) |
37.06 |
36.02 - 37.06 |
1.4605 times |
Thu 04 September 2025 |
36.88 (-1.02%) |
37.44 |
36.85 - 37.44 |
0.3134 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.93 and 39.33 | Weekly Target 1 | 36.82 | | Weekly Target 2 | 37.63 | | Weekly Target 3 | 38.216666666667 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.45 (1.61%) |
37.99 |
37.40 - 38.80 |
1.0682 times |
Fri 12 September 2025 |
37.84 (4.07%) |
36.54 |
35.95 - 38.01 |
1.1675 times |
Fri 05 September 2025 |
36.36 (-1.49%) |
37.27 |
36.02 - 37.95 |
0.8756 times |
Fri 29 August 2025 |
36.91 (-0.65%) |
37.33 |
36.79 - 38.33 |
0.4644 times |
Fri 22 August 2025 |
37.15 (1.59%) |
36.75 |
36.11 - 37.90 |
1.0994 times |
Thu 14 August 2025 |
36.57 (1.27%) |
35.00 |
35.00 - 37.09 |
0.5377 times |
Fri 08 August 2025 |
36.11 (-0.8%) |
37.31 |
35.59 - 37.78 |
0.8756 times |
Fri 01 August 2025 |
36.40 (-2.54%) |
37.50 |
36.32 - 38.00 |
1.0361 times |
Fri 25 July 2025 |
37.35 (-3.81%) |
39.27 |
37.27 - 39.70 |
1.3213 times |
Fri 18 July 2025 |
38.83 (-1.55%) |
40.42 |
38.03 - 40.42 |
1.5541 times |
Fri 11 July 2025 |
39.44 (-3.83%) |
40.85 |
39.03 - 41.47 |
0.8768 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.2 and 40.05 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 37.733333333333 | | Monthly Target 4 | 39.52 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.45 (4.17%) |
37.27 |
35.95 - 38.80 |
0.7657 times |
Fri 29 August 2025 |
36.91 (-0.24%) |
37.00 |
35.00 - 38.33 |
0.7704 times |
Thu 31 July 2025 |
37.00 (-9.22%) |
39.74 |
36.32 - 41.47 |
1.2043 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.605 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.5963 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
2.3101 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.5443 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
2.6116 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.3084 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.284 times |
Fri 29 November 2024 |
44.55 (6.45%) |
42.73 |
41.00 - 47.00 |
0.5578 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 37.42 | | 20 day DMA | 37.44 | | 35 day DMA | 37.08 | | 50 day DMA | 37.58 | | 100 day DMA | 38.49 | | 150 day DMA | 38.5 | | 200 day DMA | 40.15 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 37.82 | 37.66 | | 12 day EMA | 37.67 | 37.53 | 37.42 | | 20 day EMA | 37.53 | 37.43 | 37.35 | | 35 day EMA | 37.71 | 37.67 | 37.64 | | 50 day EMA | 37.87 | 37.85 | 37.84 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 37.85 | 37.79 | | 12 day SMA | 37.42 | 37.34 | 37.28 | | 20 day SMA | 37.44 | 37.38 | 37.3 | | 35 day SMA | 37.08 | 37.04 | 37.01 | | 50 day SMA | 37.58 | 37.62 | 37.67 | | 100 day SMA | 38.49 | 38.47 | 38.46 | | 150 day SMA | 38.5 | 38.54 | 38.58 | | 200 day SMA | 40.15 | 40.18 | 40.22 |
|
|
