HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37 and 37.99 | Daily Target 1 | 36.24 | | Daily Target 2 | 36.76 | | Daily Target 3 | 37.226666666667 | | Daily Target 4 | 37.75 | | Daily Target 5 | 38.22 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.29 (-0.9%) |
36.70 |
36.70 - 37.69 |
0.5201 times |
Mon 03 November 2025 |
37.63 (-0.19%) |
37.69 |
37.45 - 37.80 |
0.9136 times |
Fri 31 October 2025 |
37.70 (-0.61%) |
37.93 |
37.65 - 38.09 |
0.3413 times |
Thu 30 October 2025 |
37.93 (-0.39%) |
38.28 |
37.74 - 38.28 |
0.3647 times |
Wed 29 October 2025 |
38.08 (0.87%) |
37.93 |
37.76 - 38.14 |
0.64 times |
Tue 28 October 2025 |
37.75 (-1.13%) |
38.35 |
37.65 - 38.35 |
1.0613 times |
Mon 27 October 2025 |
38.18 (1.03%) |
37.97 |
37.89 - 38.22 |
1.584 times |
Fri 24 October 2025 |
37.79 (-0.18%) |
37.98 |
37.68 - 38.17 |
0.7483 times |
Thu 23 October 2025 |
37.86 (1.83%) |
37.73 |
37.19 - 38.25 |
3.4512 times |
Tue 21 October 2025 |
37.18 (0.32%) |
37.49 |
37.10 - 37.76 |
0.3756 times |
Mon 20 October 2025 |
37.06 (1.04%) |
37.06 |
36.68 - 37.50 |
2.3405 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.45 and 37.55 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 36.73 | | Weekly Target 3 | 37.263333333333 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.36 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.29 (-1.09%) |
37.69 |
36.70 - 37.80 |
0.119 times |
Fri 31 October 2025 |
37.70 (-0.24%) |
37.97 |
37.65 - 38.35 |
0.3313 times |
Fri 24 October 2025 |
37.79 (3.03%) |
37.06 |
36.68 - 38.25 |
0.574 times |
Fri 17 October 2025 |
36.68 (-1.64%) |
36.80 |
36.56 - 37.69 |
0.3618 times |
Fri 10 October 2025 |
37.29 (4.66%) |
35.80 |
35.65 - 37.96 |
0.4075 times |
Fri 03 October 2025 |
35.63 (0.85%) |
35.70 |
35.00 - 36.06 |
0.4325 times |
Fri 26 September 2025 |
35.33 (-7.75%) |
38.06 |
35.30 - 38.38 |
6.2712 times |
Fri 19 September 2025 |
38.30 (1.22%) |
37.99 |
37.40 - 38.90 |
0.5519 times |
Fri 12 September 2025 |
37.84 (4.07%) |
36.54 |
35.95 - 38.01 |
0.5434 times |
Fri 05 September 2025 |
36.36 (-1.49%) |
37.27 |
36.02 - 37.95 |
0.4075 times |
Fri 29 August 2025 |
36.91 (-0.65%) |
37.33 |
36.79 - 38.33 |
0.2161 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.45 and 37.55 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 36.73 | | Monthly Target 3 | 37.263333333333 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 38.36 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.29 (-1.09%) |
37.69 |
36.70 - 37.80 |
0.0452 times |
Fri 31 October 2025 |
37.70 (6.8%) |
35.36 |
35.00 - 38.35 |
0.7322 times |
Tue 30 September 2025 |
35.30 (-4.36%) |
37.27 |
35.05 - 38.90 |
3.0187 times |
Fri 29 August 2025 |
36.91 (-0.24%) |
37.00 |
35.00 - 38.33 |
0.553 times |
Thu 31 July 2025 |
37.00 (-9.22%) |
39.74 |
36.32 - 41.47 |
0.8646 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.4344 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.428 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
1.6584 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.3907 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
1.8748 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.2214 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 37.59 | | 20 day DMA | 37.37 | | 35 day DMA | 37.1 | | 50 day DMA | 37.15 | | 100 day DMA | 37.97 | | 150 day DMA | 37.84 | | 200 day DMA | 38.81 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.6 | 37.75 | 37.81 | | 12 day EMA | 37.55 | 37.6 | 37.59 | | 20 day EMA | 37.39 | 37.4 | 37.38 | | 35 day EMA | 37.3 | 37.3 | 37.28 | | 50 day EMA | 37.17 | 37.17 | 37.15 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 37.82 | 37.93 | | 12 day SMA | 37.59 | 37.59 | 37.55 | | 20 day SMA | 37.37 | 37.33 | 37.23 | | 35 day SMA | 37.1 | 37.11 | 37.11 | | 50 day SMA | 37.15 | 37.15 | 37.15 | | 100 day SMA | 37.97 | 38 | 38.02 | | 150 day SMA | 37.84 | 37.85 | 37.86 | | 200 day SMA | 38.81 | 38.85 | 38.89 |
|
|
