HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 43.53 and 44.36 Daily Target 1 | 43.33 | Daily Target 2 | 43.73 | Daily Target 3 | 44.163333333333 | Daily Target 4 | 44.56 | Daily Target 5 | 44.99 |
Daily price and volume Hdfcamc Hdfcnifit
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.12 (-0.74%) |
44.45 |
43.77 - 44.60 |
0.1731 times |
Wed 29 January 2025 |
44.45 (2.37%) |
43.41 |
43.41 - 44.62 |
0.4642 times |
Tue 28 January 2025 |
43.42 (-0.44%) |
42.75 |
42.75 - 44.48 |
1.2128 times |
Mon 27 January 2025 |
43.61 (-3.45%) |
45.50 |
43.46 - 45.50 |
2.6935 times |
Fri 24 January 2025 |
45.17 (0.44%) |
45.09 |
44.75 - 45.61 |
0.6834 times |
Thu 23 January 2025 |
44.97 (1.7%) |
44.59 |
44.59 - 45.29 |
1.2129 times |
Wed 22 January 2025 |
44.22 (1.98%) |
43.36 |
43.16 - 44.40 |
0.7991 times |
Tue 21 January 2025 |
43.36 (-1.19%) |
43.88 |
43.19 - 44.20 |
0.3782 times |
Mon 20 January 2025 |
43.88 (0.5%) |
44.48 |
43.20 - 44.48 |
0.4452 times |
Fri 17 January 2025 |
43.66 (-2.09%) |
44.43 |
43.05 - 44.44 |
1.9376 times |
Thu 16 January 2025 |
44.59 (-0.34%) |
45.47 |
44.56 - 45.48 |
1.3287 times |
![Daily chart HdfcamcHdfcnifit](https://munafa.pro/nse/chartSmall/HDFCNIFIT)
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 42.06 and 44.81 Weekly Target 1 | 41.37 | Weekly Target 2 | 42.75 | Weekly Target 3 | 44.123333333333 | Weekly Target 4 | 45.5 | Weekly Target 5 | 46.87 |
Weekly price and volumes for Hdfcamc Hdfcnifit
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.12 (-2.32%) |
45.50 |
42.75 - 45.50 |
0.7367 times |
Fri 24 January 2025 |
45.17 (3.46%) |
44.48 |
43.16 - 45.61 |
0.5706 times |
Fri 17 January 2025 |
43.66 (-5.05%) |
45.90 |
43.05 - 46.35 |
0.8677 times |
Fri 10 January 2025 |
45.98 (1.73%) |
45.98 |
44.05 - 46.30 |
1.4721 times |
Fri 03 January 2025 |
45.20 (0.24%) |
45.88 |
44.05 - 46.65 |
0.6622 times |
Fri 27 December 2024 |
45.09 (-0.35%) |
45.01 |
44.44 - 45.97 |
0.3231 times |
Fri 20 December 2024 |
45.25 (-4.52%) |
47.38 |
44.99 - 47.74 |
0.8828 times |
Fri 13 December 2024 |
47.39 (2.71%) |
46.14 |
45.63 - 47.50 |
1.2843 times |
Fri 06 December 2024 |
46.14 (3.57%) |
45.45 |
44.01 - 46.58 |
1.1195 times |
Fri 29 November 2024 |
44.55 (0.22%) |
44.72 |
44.24 - 47.00 |
2.081 times |
Fri 22 November 2024 |
44.45 (2.85%) |
43.95 |
42.42 - 44.72 |
2.4391 times |
![weekly chart HdfcamcHdfcnifit](https://munafa.pro/nse/chartSmall/HDFCNIFIT/w/)
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 41.49 and 45.39 Monthly Target 1 | 40.61 | Monthly Target 2 | 42.36 | Monthly Target 3 | 44.506666666667 | Monthly Target 4 | 46.26 | Monthly Target 5 | 48.41 |
Monthly price and volumes Hdfcamc Hdfcnifit
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.12 (-1.34%) |
44.90 |
42.75 - 46.65 |
0.2548 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.2392 times |
Fri 29 November 2024 |
44.55 (6.45%) |
42.73 |
41.00 - 47.00 |
0.47 times |
Thu 31 October 2024 |
41.85 (-3.19%) |
43.77 |
41.62 - 44.68 |
0.4174 times |
Mon 30 September 2024 |
43.23 (-1.55%) |
44.28 |
42.58 - 45.95 |
0.574 times |
Fri 30 August 2024 |
43.91 (4.55%) |
42.47 |
38.80 - 47.40 |
2.6255 times |
Wed 31 July 2024 |
42.00 (13.36%) |
38.47 |
36.49 - 42.46 |
0.6535 times |
Fri 28 June 2024 |
37.05 (11.6%) |
34.03 |
32.59 - 37.20 |
1.0866 times |
Fri 31 May 2024 |
33.20 (-1.86%) |
34.76 |
33.01 - 35.07 |
0.8295 times |
Tue 30 April 2024 |
33.83 (-5.13%) |
35.67 |
33.60 - 36.89 |
2.8496 times |
Thu 28 March 2024 |
35.66 (-7.18%) |
38.41 |
35.35 - 38.95 |
0.318 times |
![monthly chart HdfcamcHdfcnifit](https://munafa.pro/nse/chartSmall/HDFCNIFIT/m/)
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
DMA period | DMA value | 5 day DMA | 44.15 | 12 day DMA | 44.18 | 20 day DMA | 44.51 | 35 day DMA | 45.09 | 50 day DMA | 45.15 | 100 day DMA | 44.23 | 150 day DMA | 43.15 | 200 day DMA | 41 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.13 | 44.14 | 43.99 | 12 day EMA | 44.28 | 44.31 | 44.29 | 20 day EMA | 44.46 | 44.5 | 44.51 | 35 day EMA | 44.68 | 44.71 | 44.73 | 50 day EMA | 44.9 | 44.93 | 44.95 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44.15 | 44.32 | 44.28 | 12 day SMA | 44.18 | 44.22 | 44.29 | 20 day SMA | 44.51 | 44.59 | 44.61 | 35 day SMA | 45.09 | 45.16 | 45.22 | 50 day SMA | 45.15 | 45.13 | 45.1 | 100 day SMA | 44.23 | 44.22 | 44.22 | 150 day SMA | 43.15 | 43.09 | 43.04 | 200 day SMA | 41 | 40.96 | 40.91 |
|
|