Use Dark Theme
bell notificationshomepagelogin

HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifit

Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 43.53 and 44.36

Daily Target 143.33
Daily Target 243.73
Daily Target 344.163333333333
Daily Target 444.56
Daily Target 544.99

Daily price and volume Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Thu 30 January 2025 44.12 (-0.74%) 44.45 43.77 - 44.60 0.1731 times
Wed 29 January 2025 44.45 (2.37%) 43.41 43.41 - 44.62 0.4642 times
Tue 28 January 2025 43.42 (-0.44%) 42.75 42.75 - 44.48 1.2128 times
Mon 27 January 2025 43.61 (-3.45%) 45.50 43.46 - 45.50 2.6935 times
Fri 24 January 2025 45.17 (0.44%) 45.09 44.75 - 45.61 0.6834 times
Thu 23 January 2025 44.97 (1.7%) 44.59 44.59 - 45.29 1.2129 times
Wed 22 January 2025 44.22 (1.98%) 43.36 43.16 - 44.40 0.7991 times
Tue 21 January 2025 43.36 (-1.19%) 43.88 43.19 - 44.20 0.3782 times
Mon 20 January 2025 43.88 (0.5%) 44.48 43.20 - 44.48 0.4452 times
Fri 17 January 2025 43.66 (-2.09%) 44.43 43.05 - 44.44 1.9376 times
Thu 16 January 2025 44.59 (-0.34%) 45.47 44.56 - 45.48 1.3287 times

 Daily chart HdfcamcHdfcnifit

Weekly price and charts HdfcamcHdfcnifit

Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 42.06 and 44.81

Weekly Target 141.37
Weekly Target 242.75
Weekly Target 344.123333333333
Weekly Target 445.5
Weekly Target 546.87

Weekly price and volumes for Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Thu 30 January 2025 44.12 (-2.32%) 45.50 42.75 - 45.50 0.7367 times
Fri 24 January 2025 45.17 (3.46%) 44.48 43.16 - 45.61 0.5706 times
Fri 17 January 2025 43.66 (-5.05%) 45.90 43.05 - 46.35 0.8677 times
Fri 10 January 2025 45.98 (1.73%) 45.98 44.05 - 46.30 1.4721 times
Fri 03 January 2025 45.20 (0.24%) 45.88 44.05 - 46.65 0.6622 times
Fri 27 December 2024 45.09 (-0.35%) 45.01 44.44 - 45.97 0.3231 times
Fri 20 December 2024 45.25 (-4.52%) 47.38 44.99 - 47.74 0.8828 times
Fri 13 December 2024 47.39 (2.71%) 46.14 45.63 - 47.50 1.2843 times
Fri 06 December 2024 46.14 (3.57%) 45.45 44.01 - 46.58 1.1195 times
Fri 29 November 2024 44.55 (0.22%) 44.72 44.24 - 47.00 2.081 times
Fri 22 November 2024 44.45 (2.85%) 43.95 42.42 - 44.72 2.4391 times

 weekly chart HdfcamcHdfcnifit

Monthly price and charts HdfcamcHdfcnifit

Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 41.49 and 45.39

Monthly Target 140.61
Monthly Target 242.36
Monthly Target 344.506666666667
Monthly Target 446.26
Monthly Target 548.41

Monthly price and volumes Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Thu 30 January 2025 44.12 (-1.34%) 44.90 42.75 - 46.65 0.2548 times
Tue 31 December 2024 44.72 (0.38%) 45.45 44.01 - 47.74 0.2392 times
Fri 29 November 2024 44.55 (6.45%) 42.73 41.00 - 47.00 0.47 times
Thu 31 October 2024 41.85 (-3.19%) 43.77 41.62 - 44.68 0.4174 times
Mon 30 September 2024 43.23 (-1.55%) 44.28 42.58 - 45.95 0.574 times
Fri 30 August 2024 43.91 (4.55%) 42.47 38.80 - 47.40 2.6255 times
Wed 31 July 2024 42.00 (13.36%) 38.47 36.49 - 42.46 0.6535 times
Fri 28 June 2024 37.05 (11.6%) 34.03 32.59 - 37.20 1.0866 times
Fri 31 May 2024 33.20 (-1.86%) 34.76 33.01 - 35.07 0.8295 times
Tue 30 April 2024 33.83 (-5.13%) 35.67 33.60 - 36.89 2.8496 times
Thu 28 March 2024 35.66 (-7.18%) 38.41 35.35 - 38.95 0.318 times

 monthly chart HdfcamcHdfcnifit

DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT

DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

DMA period DMA value
5 day DMA 44.15
12 day DMA 44.18
20 day DMA 44.51
35 day DMA 45.09
50 day DMA 45.15
100 day DMA 44.23
150 day DMA 43.15
200 day DMA 41

EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1344.1443.99
12 day EMA44.2844.3144.29
20 day EMA44.4644.544.51
35 day EMA44.6844.7144.73
50 day EMA44.944.9344.95

SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1544.3244.28
12 day SMA44.1844.2244.29
20 day SMA44.5144.5944.61
35 day SMA45.0945.1645.22
50 day SMA45.1545.1345.1
100 day SMA44.2344.2244.22
150 day SMA43.1543.0943.04
200 day SMA4140.9640.91
Back to top Use Dark Theme