Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.4 and 33.01
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.67 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.28 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.42 (-3.51%) | 33.60 | 31.99 - 33.60 | 2.5712 times | Tue 21 April 2026 | 33.60 (0.3%) | 33.42 | 33.38 - 33.76 | 0.2514 times | Mon 20 April 2026 | 33.50 (-0.77%) | 33.77 | 33.15 - 34.23 | 0.2941 times | Fri 17 April 2026 | 33.76 (0%) | 33.92 | 33.26 - 33.92 | 0.8588 times | Thu 16 April 2026 | 33.76 (1.23%) | 33.64 | 33.56 - 34.03 | 0.8558 times | Wed 15 April 2026 | 33.35 (2.27%) | 33.15 | 33.14 - 33.55 | 1.1897 times | Mon 13 April 2026 | 32.61 (-1%) | 33.76 | 32.30 - 33.76 | 0.2543 times | Fri 10 April 2026 | 32.94 (-1.96%) | 33.22 | 32.60 - 33.22 | 2.0919 times | Thu 09 April 2026 | 33.60 (0.21%) | 33.73 | 33.00 - 33.73 | 0.4682 times | Wed 08 April 2026 | 33.53 (1.02%) | 33.58 | 33.17 - 34.07 | 1.1644 times | Tue 07 April 2026 | 33.19 (2.06%) | 32.60 | 32.28 - 33.37 | 1.7884 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.09 and 33.33
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.42 (-3.97%) | 33.77 | 31.99 - 34.23 | 0.4718 times | Fri 17 April 2026 | 33.76 (2.49%) | 33.76 | 32.30 - 34.03 | 0.4782 times | Fri 10 April 2026 | 32.94 (2.14%) | 31.44 | 31.44 - 34.07 | 0.9489 times | Thu 02 April 2026 | 32.25 (2.77%) | 30.96 | 30.44 - 32.80 | 0.5205 times | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.6371 times | Fri 20 March 2026 | 30.97 (0.32%) | 31.00 | 30.03 - 31.85 | 0.662 times | Fri 13 March 2026 | 30.87 (-3.56%) | 32.01 | 30.70 - 32.78 | 0.7739 times | Fri 06 March 2026 | 32.01 (-1.54%) | 32.45 | 31.11 - 32.50 | 0.6976 times | Fri 27 February 2026 | 32.51 (-4.35%) | 33.99 | 31.72 - 34.72 | 3.5067 times | Fri 20 February 2026 | 33.99 (-1.85%) | 34.79 | 33.81 - 35.98 | 1.3033 times | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 2.5526 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.54 and 33.33
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.42 (5.02%) | 32.80 | 30.44 - 34.23 | 0.882 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.2107 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 3.3186 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.8886 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.8298 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.4161 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3476 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.4334 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2626 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.4105 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.2062 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.07 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.95 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.5 | 33.45 |
| 12 day EMA | 33.01 | 33.12 | 33.03 |
| 20 day EMA | 32.85 | 32.89 | 32.82 |
| 35 day EMA | 33.29 | 33.34 | 33.32 |
| 50 day EMA | 33.67 | 33.72 | 33.73 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.59 | 33.4 |
| 12 day SMA | 33.23 | 33.22 | 33.05 |
| 20 day SMA | 32.48 | 32.37 | 32.26 |
| 35 day SMA | 32.1 | 32.1 | 32.05 |
| 50 day SMA | 33.07 | 33.19 | 33.34 |
| 100 day SMA | 36.7 | 36.77 | 36.82 |
| 150 day SMA | 36.95 | 36.99 | 37.01 |
| 200 day SMA | 37.19 | 37.23 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.