HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.16 and 54.76 | Daily Target 1 | 54.04 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.64 | | Daily Target 4 | 54.87 | | Daily Target 5 | 55.24 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.50 (-1.04%) |
54.89 |
54.41 - 55.01 |
1.5937 times |
Thu 08 May 2025 |
55.07 (-0.79%) |
55.52 |
55.04 - 56.19 |
0.1503 times |
Wed 07 May 2025 |
55.51 (0.63%) |
55.15 |
54.23 - 55.71 |
0.6687 times |
Tue 06 May 2025 |
55.16 (-1.32%) |
56.58 |
55.11 - 56.58 |
0.5592 times |
Mon 05 May 2025 |
55.90 (-0.23%) |
56.72 |
55.59 - 56.72 |
3.4466 times |
Fri 02 May 2025 |
56.03 (0.14%) |
55.24 |
55.24 - 56.72 |
0.0777 times |
Wed 30 April 2025 |
55.95 (-0.67%) |
55.64 |
55.63 - 56.41 |
0.1887 times |
Tue 29 April 2025 |
56.33 (-0.3%) |
56.94 |
55.63 - 56.97 |
0.1793 times |
Mon 28 April 2025 |
56.50 (1.51%) |
55.66 |
55.12 - 56.55 |
1.4419 times |
Fri 25 April 2025 |
55.66 (-1.03%) |
56.74 |
55.12 - 56.74 |
1.694 times |
Thu 24 April 2025 |
56.24 (-0.41%) |
56.47 |
55.78 - 56.60 |
0.4145 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.12 and 55.61 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 53.58 | | Weekly Target 3 | 55.15 | | Weekly Target 4 | 56.07 | | Weekly Target 5 | 57.64 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.50 (-2.73%) |
56.72 |
54.23 - 56.72 |
2.1248 times |
Fri 02 May 2025 |
56.03 (0.66%) |
55.66 |
55.12 - 56.97 |
0.6249 times |
Fri 25 April 2025 |
55.66 (0.67%) |
55.36 |
55.12 - 57.37 |
1.0466 times |
Thu 17 April 2025 |
55.29 (6.35%) |
52.00 |
51.75 - 55.50 |
0.763 times |
Fri 11 April 2025 |
51.99 (-0.88%) |
52.00 |
50.21 - 52.73 |
0.6801 times |
Fri 04 April 2025 |
52.45 (-0.23%) |
52.56 |
51.03 - 53.14 |
0.5761 times |
Fri 28 March 2025 |
52.57 (2.1%) |
52.65 |
51.50 - 53.38 |
1.7311 times |
Fri 21 March 2025 |
51.49 (5.34%) |
49.34 |
48.51 - 51.74 |
1.2537 times |
Thu 13 March 2025 |
48.88 (-1.23%) |
49.94 |
48.56 - 49.94 |
0.2199 times |
Fri 07 March 2025 |
49.49 (0.37%) |
49.97 |
48.81 - 49.98 |
0.9798 times |
Fri 28 February 2025 |
49.31 (-0.92%) |
49.90 |
49.03 - 51.50 |
1.0019 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.12 and 55.61 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 53.58 | | Monthly Target 3 | 55.15 | | Monthly Target 4 | 56.07 | | Monthly Target 5 | 57.64 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.50 (-2.59%) |
55.24 |
54.23 - 56.72 |
0.6364 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
1.0846 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.2383 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.3091 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.6855 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.7241 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
2.3584 times |
Thu 31 October 2024 |
52.59 (-2.85%) |
54.12 |
51.01 - 55.56 |
0.4808 times |
Mon 30 September 2024 |
54.13 (3.3%) |
52.74 |
51.04 - 56.30 |
1.2572 times |
Fri 30 August 2024 |
52.40 (-0.25%) |
52.51 |
50.60 - 53.80 |
0.2256 times |
Wed 31 July 2024 |
52.53 (-1.5%) |
53.34 |
51.30 - 54.97 |
1.5539 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 55.23 | | 12 day DMA | 55.78 | | 20 day DMA | 55 | | 35 day DMA | 53.58 | | 50 day DMA | 52.32 | | 100 day DMA | 51.72 | | 150 day DMA | 52.1 | | 200 day DMA | 52.2 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.14 | 55.46 | 55.66 | | 12 day EMA | 55.26 | 55.4 | 55.46 | | 20 day EMA | 54.81 | 54.84 | 54.82 | | 35 day EMA | 53.74 | 53.69 | 53.61 | | 50 day EMA | 52.42 | 52.34 | 52.23 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.23 | 55.53 | 55.71 | | 12 day SMA | 55.78 | 55.96 | 56.06 | | 20 day SMA | 55 | 54.82 | 54.69 | | 35 day SMA | 53.58 | 53.42 | 53.24 | | 50 day SMA | 52.32 | 52.24 | 52.14 | | 100 day SMA | 51.72 | 51.72 | 51.72 | | 150 day SMA | 52.1 | 52.11 | 52.11 | | 200 day SMA | 52.2 | 52.19 | 52.18 |
|
|
