HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 62.5 and 63.13

Daily Target 1	62.03
Daily Target 2	62.33
Daily Target 3	62.66
Daily Target 4	62.96
Daily Target 5	63.29

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 24 February 2026	62.63 (-0.35%)	62.59	62.36 - 62.99	0.0582 times
Mon 23 February 2026	62.85 (0.21%)	62.43	62.12 - 65.54	0.0405 times
Fri 20 February 2026	62.72 (0.79%)	63.78	61.96 - 63.78	0.0329 times
Thu 19 February 2026	62.23 (-1.44%)	63.25	62.07 - 63.25	0.6275 times
Wed 18 February 2026	63.14 (0.4%)	62.90	62.65 - 63.25	2.3066 times
Tue 17 February 2026	62.89 (0.74%)	62.16	62.14 - 64.16	3.3083 times
Mon 16 February 2026	62.43 (0.86%)	61.82	61.31 - 62.59	0.0577 times
Fri 13 February 2026	61.90 (-0.79%)	61.87	61.80 - 62.38	1.06 times
Thu 12 February 2026	62.39 (0.11%)	62.05	62.05 - 62.55	2.1847 times
Wed 11 February 2026	62.32 (0.13%)	62.24	61.97 - 62.36	0.3238 times
Tue 10 February 2026	62.24 (0.23%)	62.15	62.02 - 62.32	0.1356 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 62.38 and 65.8

Weekly Target 1	60.01
Weekly Target 2	61.32
Weekly Target 3	63.43
Weekly Target 4	64.74
Weekly Target 5	66.85

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 24 February 2026	62.63 (-0.14%)	62.43	62.12 - 65.54	0.0463 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.973 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.7586 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	0.9568 times
Fri 30 January 2026	61.24 (2.12%)	59.97	59.58 - 61.57	0.1199 times
Fri 23 January 2026	59.97 (-2.55%)	61.73	59.76 - 61.73	0.8377 times
Fri 16 January 2026	61.54 (1.12%)	60.87	60.46 - 61.69	1.3651 times
Fri 09 January 2026	60.86 (-1.22%)	62.21	60.73 - 62.21	1.4824 times
Fri 02 January 2026	61.61 (1.83%)	60.38	60.20 - 61.74	0.4335 times
Fri 26 December 2025	60.50 (-0.15%)	60.98	59.99 - 61.57	0.0267 times
Fri 19 December 2025	60.59 (-0.46%)	60.99	60.24 - 61.03	0.1498 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 61.01 and 67.16

Monthly Target 1	56.37
Monthly Target 2	59.5
Monthly Target 3	62.52
Monthly Target 4	65.65
Monthly Target 5	68.67

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 24 February 2026	62.63 (2.27%)	61.42	59.39 - 65.54	2.0417 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.397 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.8716 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.4849 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.6209 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.377 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.257 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.627 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.1291 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.1939 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	1.0347 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	62.71
12 day DMA	62.49
20 day DMA	61.95
35 day DMA	61.55
50 day DMA	61.33
100 day DMA	60.48
150 day DMA	59.21
200 day DMA	58.73

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.66	62.68	62.59
12 day EMA	62.4	62.36	62.27
20 day EMA	62.11	62.05	61.97
35 day EMA	61.76	61.71	61.64
50 day EMA	61.41	61.36	61.3

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.71	62.77	62.68
12 day SMA	62.49	62.41	62.29
20 day SMA	61.95	61.88	61.78
35 day SMA	61.55	61.52	61.48
50 day SMA	61.33	61.29	61.25
100 day SMA	60.48	60.42	60.35
150 day SMA	59.21	59.17	59.14
200 day SMA	58.73	58.69	58.65