HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.02 and 59.36

Daily Target 1	58.93
Daily Target 2	59.11
Daily Target 3	59.273333333333
Daily Target 4	59.45
Daily Target 5	59.61

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 28 August 2026	59.28 (-0.02%)	59.29	59.10 - 59.44	0.1454 times
Thu 27 August 2026	59.29 (-0.44%)	59.68	59.19 - 59.69	0.2854 times
Wed 26 August 2026	59.55 (0.74%)	59.30	59.30 - 59.78	0.465 times
Tue 25 August 2026	59.11 (0.1%)	60.52	59.01 - 60.52	1.604 times
Mon 24 August 2026	59.05 (-0.72%)	59.33	59.00 - 59.63	1.1702 times
Fri 21 August 2026	59.48 (0.47%)	59.40	59.19 - 59.54	0.7846 times
Thu 20 August 2026	59.20 (0.34%)	59.08	59.08 - 59.50	0.2651 times
Wed 19 August 2026	59.00 (-0.39%)	59.05	58.79 - 59.25	2.1439 times
Tue 18 August 2026	59.23 (-0.52%)	59.51	58.97 - 59.51	1.9167 times
Mon 17 August 2026	59.54 (0.42%)	59.00	58.89 - 59.66	1.2196 times
Fri 14 August 2026	59.29 (-0.24%)	59.30	59.17 - 59.54	1.3305 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.38 and 59.9

Weekly Target 1	58.08
Weekly Target 2	58.68
Weekly Target 3	59.6
Weekly Target 4	60.2
Weekly Target 5	61.12

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 28 August 2026	59.28 (-0.34%)	59.33	59.00 - 60.52	0.3318 times
Fri 21 August 2026	59.48 (0.32%)	59.00	58.79 - 59.66	0.5723 times
Fri 14 August 2026	59.29 (-0.35%)	59.70	58.91 - 61.05	0.3776 times
Fri 07 August 2026	59.50 (1%)	59.13	58.63 - 61.00	0.2955 times
Fri 31 July 2026	58.91 (0.79%)	58.87	58.38 - 59.89	0.1885 times
Fri 24 July 2026	58.45 (-2.87%)	59.83	57.74 - 61.20	0.6567 times
Fri 17 July 2026	60.18 (0.87%)	59.04	58.99 - 60.30	3.4097 times
Fri 10 July 2026	59.66 (-0.1%)	58.56	58.18 - 60.32	1.7021 times
Fri 03 July 2026	59.72 (-0.13%)	59.63	59.16 - 60.20	1.7227 times
Thu 25 June 2026	59.80 (0.76%)	59.33	58.66 - 60.41	0.743 times
Fri 19 June 2026	59.35 (1.96%)	59.01	58.21 - 60.18	2.6568 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.96 and 61.38

Monthly Target 1	57.23
Monthly Target 2	58.26
Monthly Target 3	59.653333333333
Monthly Target 4	60.68
Monthly Target 5	62.07

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 28 August 2026	59.28 (0.63%)	59.13	58.63 - 61.05	0.2372 times
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	1.0206 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.514 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.5551 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9308 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.0477 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1575 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.7799 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4866 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.2707 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.3466 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	59.26
12 day DMA	59.29
20 day DMA	59.33
35 day DMA	59.23
50 day DMA	59.31
100 day DMA	57.96
150 day DMA	58.38
200 day DMA	58.98

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.29	59.3	59.3
12 day EMA	59.29	59.29	59.29
20 day EMA	59.27	59.27	59.27
35 day EMA	59.29	59.29	59.29
50 day EMA	59.25	59.25	59.25

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.26	59.3	59.28
12 day SMA	59.29	59.31	59.3
20 day SMA	59.33	59.31	59.29
35 day SMA	59.23	59.24	59.23
50 day SMA	59.31	59.31	59.3
100 day SMA	57.96	57.91	57.84
150 day SMA	58.38	58.39	58.4
200 day SMA	58.98	58.98	58.98