HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.31 and 59.95

Daily Target 1	58.84
Daily Target 2	59.14
Daily Target 3	59.48
Daily Target 4	59.78
Daily Target 5	60.12

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 15 July 2026	59.44 (0.54%)	59.42	59.18 - 59.82	0.1582 times
Tue 14 July 2026	59.12 (-1%)	59.68	58.99 - 59.68	1.6473 times
Mon 13 July 2026	59.72 (0.1%)	59.04	59.02 - 59.83	3.8908 times
Fri 10 July 2026	59.66 (1.14%)	59.33	59.29 - 59.90	0.1415 times
Thu 09 July 2026	58.99 (0.87%)	58.57	58.57 - 59.21	2.0165 times
Wed 08 July 2026	58.48 (-2.53%)	60.00	58.18 - 60.01	0.2789 times
Tue 07 July 2026	60.00 (0.02%)	60.09	59.78 - 60.25	0.3795 times
Mon 06 July 2026	59.99 (0.45%)	58.56	58.56 - 60.32	0.2656 times
Fri 03 July 2026	59.72 (-0.08%)	60.20	59.54 - 60.20	0.264 times
Thu 02 July 2026	59.77 (-0.07%)	60.00	59.68 - 60.11	0.9578 times
Wed 01 July 2026	59.81 (0.86%)	59.30	59.19 - 59.92	0.2809 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.22 and 60.06

Weekly Target 1	58.58
Weekly Target 2	59.01
Weekly Target 3	59.42
Weekly Target 4	59.85
Weekly Target 5	60.26

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 15 July 2026	59.44 (-0.37%)	59.04	58.99 - 59.83	1.03 times
Fri 10 July 2026	59.66 (-0.1%)	58.56	58.18 - 60.32	0.5573 times
Fri 03 July 2026	59.72 (-0.13%)	59.63	59.16 - 60.20	0.564 times
Thu 25 June 2026	59.80 (0.76%)	59.33	58.66 - 60.41	0.2433 times
Fri 19 June 2026	59.35 (1.96%)	59.01	58.21 - 60.18	0.8699 times
Fri 12 June 2026	58.21 (3.98%)	57.37	55.31 - 58.29	1.4103 times
Fri 05 June 2026	55.98 (0.29%)	55.65	54.52 - 56.31	0.4807 times
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	1.5115 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	3.0836 times
Fri 15 May 2026	55.13 (-2.91%)	56.26	54.55 - 57.30	0.2495 times
Fri 08 May 2026	56.78 (0.89%)	56.28	55.65 - 57.66	0.7186 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.81 and 60.95

Monthly Target 1	57.17
Monthly Target 2	58.31
Monthly Target 3	59.313333333333
Monthly Target 4	60.45
Monthly Target 5	61.45

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 15 July 2026	59.44 (0.24%)	59.30	58.18 - 60.32	0.8587 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.5227 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.5698 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9362 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.0537 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1641 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.7844 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4894 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.2723 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.3486 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.2117 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	59.39
12 day DMA	59.5
20 day DMA	59.45
35 day DMA	58.18
50 day DMA	57.44
100 day DMA	57.59
150 day DMA	58.75
200 day DMA	58.81

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.39	59.37	59.5
12 day EMA	59.34	59.32	59.36
20 day EMA	59.07	59.03	59.02
35 day EMA	58.42	58.36	58.32
50 day EMA	57.58	57.5	57.43

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.39	59.19	59.37
12 day SMA	59.5	59.49	59.55
20 day SMA	59.45	59.42	59.39
35 day SMA	58.18	58.1	58
50 day SMA	57.44	57.38	57.32
100 day SMA	57.59	57.61	57.65
150 day SMA	58.75	58.76	58.77
200 day SMA	58.81	58.8	58.79