HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.61 and 58.41 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.75 | | Daily Target 3 | 58.26 | | Daily Target 4 | 58.55 | | Daily Target 5 | 59.06 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.04 (-0.33%) |
58.53 |
57.97 - 58.77 |
3.2514 times |
Wed 02 July 2025 |
58.23 (-0.73%) |
58.69 |
58.10 - 58.96 |
0.6646 times |
Tue 01 July 2025 |
58.66 (0.12%) |
59.09 |
58.43 - 59.09 |
1.0174 times |
Mon 30 June 2025 |
58.59 (-0.44%) |
59.14 |
58.54 - 59.18 |
0.0446 times |
Fri 27 June 2025 |
58.85 (0.82%) |
58.37 |
58.30 - 58.90 |
0.1628 times |
Thu 26 June 2025 |
58.37 (1.28%) |
57.82 |
57.63 - 58.50 |
4.4139 times |
Wed 25 June 2025 |
57.63 (0.07%) |
59.02 |
57.51 - 59.02 |
0.3248 times |
Tue 24 June 2025 |
57.59 (0.81%) |
58.55 |
57.13 - 58.55 |
0.0383 times |
Mon 23 June 2025 |
57.13 (-0.3%) |
57.58 |
56.83 - 57.58 |
0.0551 times |
Fri 20 June 2025 |
57.30 (1.2%) |
56.97 |
56.06 - 57.44 |
0.027 times |
Thu 19 June 2025 |
56.62 (-0.42%) |
57.14 |
56.54 - 57.14 |
0.0337 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.4 and 58.61 | Weekly Target 1 | 57.19 | | Weekly Target 2 | 57.61 | | Weekly Target 3 | 58.396666666667 | | Weekly Target 4 | 58.82 | | Weekly Target 5 | 59.61 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.04 (-1.38%) |
59.14 |
57.97 - 59.18 |
2.2598 times |
Fri 27 June 2025 |
58.85 (2.71%) |
57.58 |
56.83 - 59.02 |
2.2675 times |
Fri 20 June 2025 |
57.30 (1.24%) |
56.60 |
56.06 - 58.42 |
0.1139 times |
Fri 13 June 2025 |
56.60 (-2.03%) |
56.32 |
56.04 - 58.49 |
0.6308 times |
Fri 06 June 2025 |
57.77 (1.62%) |
57.29 |
56.31 - 57.87 |
0.4835 times |
Fri 30 May 2025 |
56.85 (0.76%) |
56.70 |
55.81 - 56.99 |
0.2581 times |
Fri 23 May 2025 |
56.42 (0.05%) |
56.39 |
55.62 - 56.85 |
0.1937 times |
Fri 16 May 2025 |
56.39 (3.47%) |
55.60 |
55.37 - 56.94 |
1.3754 times |
Fri 09 May 2025 |
54.50 (-2.73%) |
56.72 |
54.23 - 56.72 |
1.868 times |
Fri 02 May 2025 |
56.03 (0.66%) |
55.66 |
55.12 - 56.97 |
0.5493 times |
Fri 25 April 2025 |
55.66 (0.67%) |
55.36 |
55.12 - 57.37 |
0.9201 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.45 and 58.57 | Monthly Target 1 | 57.25 | | Monthly Target 2 | 57.64 | | Monthly Target 3 | 58.366666666667 | | Monthly Target 4 | 58.76 | | Monthly Target 5 | 59.49 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.04 (-0.94%) |
59.09 |
57.97 - 59.09 |
0.681 times |
Mon 30 June 2025 |
58.59 (3.06%) |
57.29 |
56.04 - 59.18 |
1.0692 times |
Fri 30 May 2025 |
56.85 (1.61%) |
55.24 |
54.23 - 56.99 |
1.1306 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
0.9798 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.1187 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.1826 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.6193 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.6541 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
2.1305 times |
Thu 31 October 2024 |
52.59 (-2.85%) |
54.12 |
51.01 - 55.56 |
0.4344 times |
Mon 30 September 2024 |
54.13 (3.3%) |
52.74 |
51.04 - 56.30 |
1.1357 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 58.47 | | 12 day DMA | 57.82 | | 20 day DMA | 57.63 | | 35 day DMA | 57.16 | | 50 day DMA | 56.76 | | 100 day DMA | 53.98 | | 150 day DMA | 53.26 | | 200 day DMA | 53.18 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 58.34 | 58.39 | | 12 day EMA | 57.96 | 57.94 | 57.89 | | 20 day EMA | 57.66 | 57.62 | 57.56 | | 35 day EMA | 57.23 | 57.18 | 57.12 | | 50 day EMA | 56.85 | 56.8 | 56.74 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.47 | 58.54 | 58.42 | | 12 day SMA | 57.82 | 57.72 | 57.61 | | 20 day SMA | 57.63 | 57.57 | 57.5 | | 35 day SMA | 57.16 | 57.11 | 57.04 | | 50 day SMA | 56.76 | 56.73 | 56.7 | | 100 day SMA | 53.98 | 53.91 | 53.83 | | 150 day SMA | 53.26 | 53.23 | 53.19 | | 200 day SMA | 53.18 | 53.15 | 53.12 |
|
|
