HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.6 and 55.49 | Daily Target 1 | 54.44 | | Daily Target 2 | 54.76 | | Daily Target 3 | 55.326666666667 | | Daily Target 4 | 55.65 | | Daily Target 5 | 56.22 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.09 (-0.38%) |
55.89 |
55.00 - 55.89 |
3.5671 times |
Thu 28 August 2025 |
55.30 (-1.21%) |
56.47 |
55.23 - 56.66 |
0.9305 times |
Tue 26 August 2025 |
55.98 (-0.99%) |
56.96 |
55.80 - 56.96 |
1.479 times |
Mon 25 August 2025 |
56.54 (-0.19%) |
56.98 |
56.26 - 56.98 |
0.364 times |
Fri 22 August 2025 |
56.65 (-1%) |
57.50 |
56.60 - 57.50 |
0.4353 times |
Thu 21 August 2025 |
57.22 (0.05%) |
57.47 |
57.11 - 57.48 |
0.3025 times |
Wed 20 August 2025 |
57.19 (-0.38%) |
58.84 |
56.83 - 58.84 |
0.5662 times |
Tue 19 August 2025 |
57.41 (0.49%) |
57.41 |
57.10 - 57.67 |
1.1243 times |
Mon 18 August 2025 |
57.13 (0.72%) |
57.12 |
57.05 - 57.63 |
0.3337 times |
Thu 14 August 2025 |
56.72 (0.07%) |
56.44 |
56.38 - 56.94 |
0.8973 times |
Wed 13 August 2025 |
56.68 (0.16%) |
56.59 |
56.51 - 56.93 |
0.4733 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.06 and 56.04 | Weekly Target 1 | 53.71 | | Weekly Target 2 | 54.4 | | Weekly Target 3 | 55.69 | | Weekly Target 4 | 56.38 | | Weekly Target 5 | 57.67 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.09 (-2.75%) |
56.98 |
55.00 - 56.98 |
0.3 times |
Fri 22 August 2025 |
56.65 (-0.12%) |
57.12 |
56.60 - 58.84 |
0.1307 times |
Thu 14 August 2025 |
56.72 (0.59%) |
56.67 |
56.37 - 57.34 |
0.2188 times |
Fri 08 August 2025 |
56.39 (-1.04%) |
57.27 |
56.25 - 58.28 |
0.3166 times |
Fri 01 August 2025 |
56.98 (-1.64%) |
58.38 |
56.84 - 58.94 |
0.1157 times |
Fri 25 July 2025 |
57.93 (0.8%) |
56.03 |
56.03 - 58.84 |
0.4913 times |
Fri 18 July 2025 |
57.47 (-1.2%) |
58.50 |
56.91 - 58.97 |
2.6603 times |
Fri 11 July 2025 |
58.17 (-0.17%) |
58.00 |
57.80 - 58.89 |
0.1675 times |
Fri 04 July 2025 |
58.27 (-0.99%) |
59.14 |
54.45 - 59.49 |
2.8185 times |
Fri 27 June 2025 |
58.85 (2.71%) |
57.58 |
56.83 - 59.02 |
2.7807 times |
Fri 20 June 2025 |
57.30 (1.24%) |
56.60 |
56.06 - 58.42 |
0.1396 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.13 and 56.97 | Monthly Target 1 | 52.47 | | Monthly Target 2 | 53.78 | | Monthly Target 3 | 56.31 | | Monthly Target 4 | 57.62 | | Monthly Target 5 | 60.15 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.09 (-3.91%) |
57.17 |
55.00 - 58.84 |
0.2281 times |
Thu 31 July 2025 |
57.33 (-2.15%) |
59.09 |
54.45 - 59.49 |
1.4441 times |
Mon 30 June 2025 |
58.59 (3.06%) |
57.29 |
56.04 - 59.18 |
1.0022 times |
Fri 30 May 2025 |
56.85 (1.61%) |
55.24 |
54.23 - 56.99 |
1.0597 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
0.9184 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.0486 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.1085 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.5804 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.6131 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
1.997 times |
Thu 31 October 2024 |
52.59 (-2.85%) |
54.12 |
51.01 - 55.56 |
0.4072 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 56.54 | | 20 day DMA | 56.66 | | 35 day DMA | 57.25 | | 50 day DMA | 57.49 | | 100 day DMA | 56.66 | | 150 day DMA | 54.56 | | 200 day DMA | 54 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.78 | 56.13 | 56.55 | | 12 day EMA | 56.33 | 56.56 | 56.79 | | 20 day EMA | 56.64 | 56.8 | 56.96 | | 35 day EMA | 56.97 | 57.08 | 57.18 | | 50 day EMA | 57.27 | 57.36 | 57.44 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 56.34 | 56.72 | | 12 day SMA | 56.54 | 56.69 | 56.78 | | 20 day SMA | 56.66 | 56.78 | 56.9 | | 35 day SMA | 57.25 | 57.35 | 57.44 | | 50 day SMA | 57.49 | 57.52 | 57.55 | | 100 day SMA | 56.66 | 56.63 | 56.6 | | 150 day SMA | 54.56 | 54.53 | 54.49 | | 200 day SMA | 54 | 53.99 | 53.98 |
|
|
