HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.15 and 59.54 | Daily Target 1 | 59.07 | | Daily Target 2 | 59.23 | | Daily Target 3 | 59.463333333333 | | Daily Target 4 | 59.62 | | Daily Target 5 | 59.85 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.38 (-0.45%) |
59.68 |
59.31 - 59.70 |
0.0788 times |
Mon 03 November 2025 |
59.65 (0.45%) |
59.67 |
59.25 - 59.74 |
2.7503 times |
Fri 31 October 2025 |
59.38 (-0.45%) |
59.67 |
59.30 - 59.82 |
0.0834 times |
Thu 30 October 2025 |
59.65 (-0.33%) |
59.92 |
59.60 - 59.95 |
4.3349 times |
Wed 29 October 2025 |
59.85 (0.18%) |
59.75 |
59.59 - 59.99 |
1.6793 times |
Tue 28 October 2025 |
59.74 (0.25%) |
59.80 |
59.19 - 59.83 |
0.1062 times |
Mon 27 October 2025 |
59.59 (0.79%) |
59.19 |
59.19 - 59.76 |
0.1488 times |
Fri 24 October 2025 |
59.12 (-0.77%) |
59.50 |
58.93 - 59.73 |
0.1342 times |
Thu 23 October 2025 |
59.58 (0.1%) |
59.81 |
59.47 - 60.10 |
0.6091 times |
Tue 21 October 2025 |
59.52 (-0.05%) |
59.85 |
59.29 - 59.86 |
0.0751 times |
Mon 20 October 2025 |
59.55 (0.69%) |
59.29 |
59.29 - 59.78 |
0.1856 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.07 and 59.56 | Weekly Target 1 | 58.97 | | Weekly Target 2 | 59.17 | | Weekly Target 3 | 59.456666666667 | | Weekly Target 4 | 59.66 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.38 (0%) |
59.67 |
59.25 - 59.74 |
1.0387 times |
Fri 31 October 2025 |
59.38 (0.44%) |
59.19 |
59.19 - 59.99 |
2.3324 times |
Fri 24 October 2025 |
59.12 (-0.03%) |
59.29 |
58.93 - 60.10 |
0.3686 times |
Fri 17 October 2025 |
59.14 (1.95%) |
58.02 |
57.75 - 59.30 |
0.3725 times |
Fri 10 October 2025 |
58.01 (1.86%) |
57.02 |
57.02 - 58.25 |
2.1027 times |
Fri 03 October 2025 |
56.95 (1.99%) |
56.11 |
55.66 - 57.07 |
0.544 times |
Fri 26 September 2025 |
55.84 (-2.09%) |
57.44 |
55.75 - 57.45 |
0.3632 times |
Fri 19 September 2025 |
57.03 (1.28%) |
56.59 |
56.23 - 57.40 |
0.4358 times |
Fri 12 September 2025 |
56.31 (1.2%) |
56.20 |
55.12 - 57.59 |
1.6228 times |
Fri 05 September 2025 |
55.64 (1%) |
55.95 |
54.91 - 55.95 |
0.8193 times |
Fri 29 August 2025 |
55.09 (-2.75%) |
56.98 |
55.00 - 56.98 |
0.7055 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.07 and 59.56 | Monthly Target 1 | 58.97 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 59.456666666667 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 59.95 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.38 (0%) |
59.67 |
59.25 - 59.74 |
0.1317 times |
Fri 31 October 2025 |
59.38 (5.77%) |
55.99 |
55.99 - 60.10 |
0.7067 times |
Tue 30 September 2025 |
56.14 (1.91%) |
55.95 |
54.91 - 57.59 |
0.4291 times |
Fri 29 August 2025 |
55.09 (-3.91%) |
57.17 |
55.00 - 58.84 |
0.2925 times |
Thu 31 July 2025 |
57.33 (-2.15%) |
59.09 |
54.45 - 59.49 |
1.8519 times |
Mon 30 June 2025 |
58.59 (3.06%) |
57.29 |
56.04 - 59.18 |
1.2852 times |
Fri 30 May 2025 |
56.85 (1.61%) |
55.24 |
54.23 - 56.99 |
1.359 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
1.1777 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.3447 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.4215 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.7444 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 59.51 | | 20 day DMA | 58.9 | | 35 day DMA | 57.94 | | 50 day DMA | 57.29 | | 100 day DMA | 57.44 | | 150 day DMA | 56.75 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 59.58 | 59.54 | | 12 day EMA | 59.29 | 59.27 | 59.2 | | 20 day EMA | 58.89 | 58.84 | 58.75 | | 35 day EMA | 58.24 | 58.17 | 58.08 | | 50 day EMA | 57.51 | 57.43 | 57.34 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 59.65 | 59.64 | | 12 day SMA | 59.51 | 59.47 | 59.35 | | 20 day SMA | 58.9 | 58.81 | 58.68 | | 35 day SMA | 57.94 | 57.86 | 57.76 | | 50 day SMA | 57.29 | 57.25 | 57.2 | | 100 day SMA | 57.44 | 57.42 | 57.4 | | 150 day SMA | 56.75 | 56.7 | 56.66 | | 200 day SMA | 55.1 | 55.04 | 54.99 |
|
|
