HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.86 and 50.58 | Daily Target 1 | 49.63 | | Daily Target 2 | 50.09 | | Daily Target 3 | 50.35 | | Daily Target 4 | 50.81 | | Daily Target 5 | 51.07 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.55 (0.68%) |
50.58 |
49.89 - 50.61 |
0.1462 times |
Thu 30 January 2025 |
50.21 (0.2%) |
50.57 |
49.92 - 50.57 |
0.216 times |
Wed 29 January 2025 |
50.11 (0.5%) |
50.37 |
49.76 - 50.52 |
1.6798 times |
Tue 28 January 2025 |
49.86 (1.98%) |
49.37 |
48.91 - 50.20 |
0.2165 times |
Mon 27 January 2025 |
48.89 (-0.75%) |
49.74 |
48.78 - 49.74 |
0.466 times |
Fri 24 January 2025 |
49.26 (-0.61%) |
50.37 |
49.02 - 50.37 |
2.7109 times |
Thu 23 January 2025 |
49.56 (-0.32%) |
50.19 |
49.51 - 50.19 |
0.0311 times |
Wed 22 January 2025 |
49.72 (0.2%) |
50.23 |
49.05 - 50.23 |
0.127 times |
Tue 21 January 2025 |
49.62 (-1.49%) |
49.64 |
49.44 - 50.89 |
0.172 times |
Mon 20 January 2025 |
50.37 (1.63%) |
50.14 |
49.60 - 50.67 |
4.2344 times |
Fri 17 January 2025 |
49.56 (-1.18%) |
50.15 |
49.24 - 50.15 |
0.1362 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.67 and 51.5 | Weekly Target 1 | 48.15 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 49.98 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.55 (2.62%) |
49.74 |
48.78 - 50.61 |
0.781 times |
Fri 24 January 2025 |
49.26 (-0.61%) |
50.14 |
49.02 - 50.89 |
2.0855 times |
Fri 17 January 2025 |
49.56 (-0.32%) |
50.47 |
48.80 - 50.99 |
0.1903 times |
Fri 10 January 2025 |
49.72 (-4.48%) |
51.81 |
49.55 - 52.66 |
0.1492 times |
Fri 03 January 2025 |
52.05 (-0.48%) |
52.85 |
50.70 - 53.05 |
0.1045 times |
Fri 27 December 2024 |
52.30 (1%) |
52.85 |
51.79 - 52.85 |
0.1438 times |
Fri 20 December 2024 |
51.78 (-5.1%) |
54.01 |
51.65 - 54.95 |
0.5704 times |
Fri 13 December 2024 |
54.56 (0.04%) |
54.54 |
53.31 - 55.10 |
0.182 times |
Fri 06 December 2024 |
54.54 (2.81%) |
52.56 |
52.00 - 55.19 |
2.5265 times |
Fri 29 November 2024 |
53.05 (1.88%) |
53.08 |
52.26 - 53.89 |
3.2668 times |
Fri 22 November 2024 |
52.07 (1.86%) |
50.34 |
50.20 - 52.28 |
0.131 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 47.53 and 51.8 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 50.793333333333 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 55.06 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.5142 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.5431 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
1.769 times |
Thu 31 October 2024 |
52.59 (-2.85%) |
54.12 |
51.01 - 55.56 |
0.3607 times |
Mon 30 September 2024 |
54.13 (3.3%) |
52.74 |
51.04 - 56.30 |
0.943 times |
Fri 30 August 2024 |
52.40 (-0.25%) |
52.51 |
50.60 - 53.80 |
0.1692 times |
Wed 31 July 2024 |
52.53 (-1.5%) |
53.34 |
51.30 - 54.97 |
1.1656 times |
Fri 28 June 2024 |
53.33 (7.02%) |
50.80 |
47.00 - 54.25 |
2.4777 times |
Fri 31 May 2024 |
49.83 (-0.28%) |
50.48 |
46.49 - 50.80 |
1.158 times |
Tue 30 April 2024 |
49.97 (4.76%) |
47.80 |
47.06 - 50.75 |
0.8995 times |
Thu 28 March 2024 |
47.70 (2.36%) |
47.08 |
46.30 - 49.70 |
0.2844 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 49.92 | | 12 day DMA | 49.82 | | 20 day DMA | 49.97 | | 35 day DMA | 51.13 | | 50 day DMA | 51.91 | | 100 day DMA | 52.4 | | 150 day DMA | 52.4 | | 200 day DMA | 51.78 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 49.88 | 49.72 | | 12 day EMA | 50.01 | 49.91 | 49.86 | | 20 day EMA | 50.27 | 50.24 | 50.24 | | 35 day EMA | 50.87 | 50.89 | 50.93 | | 50 day EMA | 51.67 | 51.72 | 51.78 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.92 | 49.67 | 49.54 | | 12 day SMA | 49.82 | 49.76 | 49.71 | | 20 day SMA | 49.97 | 50.04 | 50.16 | | 35 day SMA | 51.13 | 51.23 | 51.35 | | 50 day SMA | 51.91 | 51.92 | 51.95 | | 100 day SMA | 52.4 | 52.42 | 52.43 | | 150 day SMA | 52.4 | 52.42 | 52.45 | | 200 day SMA | 51.78 | 51.77 | 51.76 |
|
|
