HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.22 and 56.21

Daily Target 1	55.02
Daily Target 2	55.42
Daily Target 3	56.01
Daily Target 4	56.41
Daily Target 5	57

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 29 May 2026	55.82 (-1.05%)	56.11	55.61 - 56.60	0.7719 times
Wed 27 May 2026	56.41 (-0.21%)	56.29	56.21 - 56.75	0.2644 times
Tue 26 May 2026	56.53 (-0.26%)	56.67	56.38 - 56.95	0.8348 times
Mon 25 May 2026	56.68 (1.91%)	55.87	55.87 - 56.89	1.3785 times
Fri 22 May 2026	55.62 (1.22%)	55.22	55.01 - 55.80	5.8127 times
Thu 21 May 2026	54.95 (-0.11%)	55.69	54.60 - 55.69	0.3322 times
Wed 20 May 2026	55.01 (0.16%)	54.60	54.23 - 55.20	0.0992 times
Tue 19 May 2026	54.92 (-0.16%)	56.38	54.83 - 56.38	0.1982 times
Mon 18 May 2026	55.01 (-0.22%)	54.74	54.25 - 55.12	0.1873 times
Fri 15 May 2026	55.13 (-0.7%)	55.52	55.04 - 55.85	0.1208 times
Thu 14 May 2026	55.52 (1.24%)	55.01	54.57 - 55.82	0.0908 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.05 and 56.39

Weekly Target 1	54.79
Weekly Target 2	55.3
Weekly Target 3	56.126666666667
Weekly Target 4	56.64
Weekly Target 5	57.47

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	1.7228 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	3.5147 times
Fri 15 May 2026	55.13 (-2.91%)	56.26	54.55 - 57.30	0.2844 times
Fri 08 May 2026	56.78 (0.89%)	56.28	55.65 - 57.66	0.819 times
Thu 30 April 2026	56.28 (-2.27%)	57.59	55.79 - 58.99	0.3002 times
Fri 24 April 2026	57.59 (-0.59%)	57.88	57.19 - 60.19	0.1667 times
Fri 17 April 2026	57.93 (0.82%)	56.38	55.72 - 58.25	0.4421 times
Fri 10 April 2026	57.46 (8.58%)	53.32	52.48 - 57.51	0.5175 times
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.0136 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	1.2191 times
Fri 20 March 2026	54.71 (-0.96%)	55.24	54.61 - 56.87	0.3736 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.31 and 56.74

Monthly Target 1	52.47
Monthly Target 2	54.15
Monthly Target 3	55.903333333333
Monthly Target 4	57.58
Monthly Target 5	59.33

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	3.2225 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	1.174 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.3213 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.4598 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.9837 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.6137 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.3414 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.4372 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.2655 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.181 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.1456 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.21
12 day DMA	55.54
20 day DMA	55.87
35 day DMA	56.57
50 day DMA	55.88
100 day DMA	58.52
150 day DMA	59.11
200 day DMA	58.49

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.03	56.14	56
12 day EMA	55.9	55.91	55.82
20 day EMA	55.96	55.98	55.94
35 day EMA	55.94	55.95	55.92
50 day EMA	56.07	56.08	56.07

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.21	56.04	55.76
12 day SMA	55.54	55.46	55.42
20 day SMA	55.87	55.92	55.94
35 day SMA	56.57	56.52	56.45
50 day SMA	55.88	55.9	55.91
100 day SMA	58.52	58.57	58.61
150 day SMA	59.11	59.13	59.14
200 day SMA	58.49	58.5	58.5