HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.98 and 58.53

Daily Target 1	55.88
Daily Target 2	56.52
Daily Target 3	57.433333333333
Daily Target 4	58.07
Daily Target 5	58.98

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.15 (-0.19%)	57.11	56.80 - 58.35	0.9706 times
Tue 13 October 2026	57.26 (1.49%)	56.49	56.49 - 57.35	0.2722 times
Mon 12 October 2026	56.42 (-1.03%)	57.11	56.38 - 57.13	0.1105 times
Fri 09 October 2026	57.01 (1.46%)	56.48	56.41 - 57.17	1.7028 times
Thu 08 October 2026	56.19 (-0.92%)	56.78	56.07 - 56.83	0.8547 times
Wed 07 October 2026	56.71 (0.18%)	56.52	56.33 - 57.00	4.8812 times
Tue 06 October 2026	56.61 (0.68%)	56.19	56.19 - 56.88	0.3274 times
Mon 05 October 2026	56.23 (0.05%)	56.49	56.05 - 56.87	0.2722 times
Thu 01 October 2026	56.20 (-0.48%)	56.47	55.69 - 56.82	0.2452 times
Wed 30 September 2026	56.47 (0.68%)	56.20	56.01 - 56.85	0.3632 times
Tue 29 September 2026	56.09 (-0.14%)	56.03	55.41 - 56.25	1.4619 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.77 and 58.74

Weekly Target 1	55.32
Weekly Target 2	56.24
Weekly Target 3	57.293333333333
Weekly Target 4	58.21
Weekly Target 5	59.26

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.15 (0.25%)	57.11	56.38 - 58.35	0.4522 times
Fri 09 October 2026	57.01 (1.44%)	56.49	56.05 - 57.17	2.6857 times
Thu 01 October 2026	56.20 (-1.9%)	57.33	55.41 - 57.33	0.766 times
Fri 25 September 2026	57.29 (-1.21%)	57.85	57.03 - 59.59	0.7684 times
Fri 18 September 2026	57.99 (-0.58%)	58.25	57.54 - 58.54	0.243 times
Fri 11 September 2026	58.33 (-1.5%)	60.70	57.40 - 60.70	1.6456 times
Fri 04 September 2026	59.22 (-0.1%)	59.28	58.62 - 60.65	0.6308 times
Fri 28 August 2026	59.28 (-0.34%)	59.33	59.00 - 60.52	0.7271 times
Fri 21 August 2026	59.48 (0.32%)	59.00	58.79 - 59.66	1.254 times
Fri 14 August 2026	59.29 (-0.35%)	59.70	58.91 - 61.05	0.8272 times
Fri 07 August 2026	59.50 (1%)	59.13	58.63 - 61.00	0.6475 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.42 and 59.08

Monthly Target 1	54.4
Monthly Target 2	55.78
Monthly Target 3	57.063333333333
Monthly Target 4	58.44
Monthly Target 5	59.72

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.15 (1.2%)	56.47	55.69 - 58.35	0.227 times
Wed 30 September 2026	56.47 (-4.53%)	59.15	55.41 - 60.70	0.2768 times
Mon 31 August 2026	59.15 (0.41%)	59.13	58.63 - 61.05	0.2468 times
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	1.0482 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.555 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.6243 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.956 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.076 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1888 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.8011 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4998 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.81
12 day DMA	56.54
20 day DMA	57.05
35 day DMA	57.81
50 day DMA	58.28
100 day DMA	58.29
150 day DMA	57.54
200 day DMA	58.52

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.91	56.79	56.56
12 day EMA	56.89	56.84	56.76
20 day EMA	57.12	57.12	57.1
35 day EMA	57.61	57.64	57.66
50 day EMA	58.18	58.22	58.26

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.81	56.72	56.59
12 day SMA	56.54	56.55	56.55
20 day SMA	57.05	57.08	57.14
35 day SMA	57.81	57.86	57.93
50 day SMA	58.28	58.31	58.35
100 day SMA	58.29	58.27	58.25
150 day SMA	57.54	57.57	57.58
200 day SMA	58.52	58.54	58.55