HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.18 and 57.94

Daily Target 1	57.03
Daily Target 2	57.33
Daily Target 3	57.79
Daily Target 4	58.09
Daily Target 5	58.55

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 15 April 2026	57.63 (1.12%)	58.18	57.49 - 58.25	1.0176 times
Mon 13 April 2026	56.99 (-0.82%)	56.38	55.72 - 57.19	0.2035 times
Fri 10 April 2026	57.46 (2.31%)	56.59	56.58 - 57.51	0.6764 times
Thu 09 April 2026	56.16 (-1.7%)	56.70	56.10 - 57.14	0.8487 times
Wed 08 April 2026	57.13 (5.76%)	56.17	56.03 - 57.35	0.7532 times
Tue 07 April 2026	54.02 (-0.06%)	53.77	53.29 - 54.13	0.1656 times
Mon 06 April 2026	54.05 (2.14%)	53.32	52.48 - 54.15	0.5232 times
Thu 02 April 2026	52.92 (0.06%)	51.94	51.20 - 53.89	0.6271 times
Wed 01 April 2026	52.89 (2.46%)	52.87	52.44 - 53.37	4.4387 times
Mon 30 March 2026	51.62 (-2.73%)	53.07	51.47 - 53.07	0.7459 times
Fri 27 March 2026	53.07 (-3.51%)	54.95	52.32 - 54.95	4.5503 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.68 and 59.21

Weekly Target 1	54.67
Weekly Target 2	56.15
Weekly Target 3	57.2
Weekly Target 4	58.68
Weekly Target 5	59.73

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 15 April 2026	57.63 (0.3%)	56.38	55.72 - 58.25	0.322 times
Fri 10 April 2026	57.46 (8.58%)	53.32	52.48 - 57.51	0.7824 times
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.5324 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	1.8431 times
Fri 20 March 2026	54.71 (-0.96%)	55.24	54.61 - 56.87	0.5648 times
Fri 13 March 2026	55.24 (-6.88%)	57.71	55.00 - 58.95	0.7663 times
Fri 06 March 2026	59.32 (-4.46%)	61.35	59.25 - 61.84	0.5599 times
Fri 27 February 2026	62.09 (-1%)	62.43	61.07 - 65.54	0.1004 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.2172 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.3115 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	0.7136 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.42 and 61.47

Monthly Target 1	48.64
Monthly Target 2	53.14
Monthly Target 3	55.693333333333
Monthly Target 4	60.19
Monthly Target 5	62.74

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 15 April 2026	57.63 (11.64%)	52.87	51.20 - 58.25	1.0836 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.7456 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.9286 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.2995 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.8108 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.451 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.5775 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.3507 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2391 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.5135 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.0503 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	57.07
12 day DMA	54.91
20 day DMA	54.97
35 day DMA	57.39
50 day DMA	58.72
100 day DMA	59.8
150 day DMA	59.18
200 day DMA	58.73

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.76	56.32	55.98
12 day EMA	55.87	55.55	55.29
20 day EMA	56.01	55.84	55.72
35 day EMA	57.07	57.04	57.04
50 day EMA	58.73	58.77	58.84

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.07	56.35	55.76
12 day SMA	54.91	54.62	54.27
20 day SMA	54.97	54.92	54.93
35 day SMA	57.39	57.55	57.72
50 day SMA	58.72	58.79	58.88
100 day SMA	59.8	59.82	59.85
150 day SMA	59.18	59.16	59.15
200 day SMA	58.73	58.73	58.73