HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.21 and 26.44

Daily Target 126.02
Daily Target 226.16
Daily Target 326.246666666667
Daily Target 426.39
Daily Target 526.48

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 28 August 2026 26.31 (0.08%) 26.14 26.10 - 26.33 2.7828 times
Thu 27 August 2026 26.29 (-0.04%) 26.32 26.18 - 26.40 0.3084 times
Wed 26 August 2026 26.30 (0.23%) 26.15 25.85 - 26.50 0.7168 times
Tue 25 August 2026 26.24 (0.31%) 26.17 26.12 - 26.45 1.8947 times
Mon 24 August 2026 26.16 (-0.19%) 26.37 26.14 - 26.43 0.5518 times
Fri 21 August 2026 26.21 (-0.04%) 26.35 26.20 - 26.36 0.4241 times
Thu 20 August 2026 26.22 (0.65%) 25.39 25.39 - 26.32 0.6804 times
Wed 19 August 2026 26.05 (-0.65%) 26.00 25.82 - 26.48 1.0228 times
Tue 18 August 2026 26.22 (-0.34%) 26.44 26.20 - 26.44 1.0083 times
Mon 17 August 2026 26.31 (-0.23%) 26.50 26.26 - 26.60 0.61 times
Fri 14 August 2026 26.37 (0.15%) 26.33 26.33 - 26.44 0.7021 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.76 and 26.41

Weekly Target 125.57
Weekly Target 225.94
Weekly Target 326.22
Weekly Target 426.59
Weekly Target 526.87

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 0.8543 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.5116 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.425 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.553 times
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 0.7886 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.2717 times
Fri 17 July 2026 26.11 (0.12%) 26.08 25.80 - 26.62 0.686 times
Fri 10 July 2026 26.08 (-0.38%) 26.18 25.57 - 26.83 2.016 times
Fri 03 July 2026 26.18 (0.77%) 26.62 25.46 - 26.62 1.2605 times
Thu 25 June 2026 25.98 (0.39%) 26.40 25.68 - 26.40 0.6332 times
Fri 19 June 2026 25.88 (2.01%) 26.00 25.44 - 26.10 0.6712 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.94 and 26.77

Monthly Target 124.48
Monthly Target 225.39
Monthly Target 326.306666666667
Monthly Target 427.22
Monthly Target 528.14

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 28 August 2026 26.31 (0%) 26.96 25.39 - 27.22 0.6041 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0295 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7471 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7281 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4138 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6428 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9859 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8471 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4735 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5282 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.6985 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.25
20 day DMA 26.35
35 day DMA 26.21
50 day DMA 26.13
100 day DMA 25.82
150 day DMA 25.9
200 day DMA 26.24

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2626.24
12 day EMA26.2826.2726.27
20 day EMA26.2626.2526.25
35 day EMA26.2126.226.19
50 day EMA26.1226.1126.1

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2426.23
12 day SMA26.2526.2626.28
20 day SMA26.3526.3526.35
35 day SMA26.2126.226.19
50 day SMA26.1326.1226.11
100 day SMA25.8225.825.78
150 day SMA25.925.925.9
200 day SMA26.2426.2426.25
Back to top | Use Dark Theme