HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.05 and 25.61

Daily Target 124.94
Daily Target 225.15
Daily Target 325.5
Daily Target 425.71
Daily Target 526.06

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 29 May 2026 25.36 (-0.78%) 25.85 25.29 - 25.85 1.6332 times
Wed 27 May 2026 25.56 (-0.31%) 25.61 25.48 - 25.81 0.3689 times
Tue 26 May 2026 25.64 (-0.19%) 25.69 25.58 - 25.87 1.8185 times
Mon 25 May 2026 25.69 (0.86%) 25.50 25.46 - 25.78 0.5695 times
Fri 22 May 2026 25.47 (0.51%) 25.97 25.34 - 25.97 1.4587 times
Thu 21 May 2026 25.34 (-0.08%) 25.36 25.27 - 25.54 0.3955 times
Wed 20 May 2026 25.36 (0.2%) 25.31 25.10 - 25.39 0.443 times
Tue 19 May 2026 25.31 (0.4%) 25.84 25.00 - 25.84 0.3095 times
Mon 18 May 2026 25.21 (-0.71%) 25.39 24.88 - 25.39 2.1517 times
Fri 15 May 2026 25.39 (-0.35%) 25.48 25.30 - 25.65 0.8516 times
Thu 14 May 2026 25.48 (1.68%) 25.33 25.11 - 25.95 2.1189 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.04 and 25.62

Weekly Target 124.93
Weekly Target 225.14
Weekly Target 325.506666666667
Weekly Target 425.72
Weekly Target 526.09

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 29 May 2026 25.36 (-0.43%) 25.50 25.29 - 25.87 0.3951 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.4283 times
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 1.006 times
Fri 08 May 2026 25.97 (1.48%) 25.66 25.50 - 26.25 0.5659 times
Thu 30 April 2026 25.59 (-0.08%) 25.62 25.37 - 26.14 0.9958 times
Fri 24 April 2026 25.61 (-1.35%) 25.97 25.27 - 26.27 0.4993 times
Fri 17 April 2026 25.96 (1.84%) 24.65 24.65 - 26.00 0.8283 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.4023 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.6437 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 2.2354 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.6044 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.82 and 25.99

Monthly Target 123.3
Monthly Target 224.33
Monthly Target 325.47
Monthly Target 426.5
Monthly Target 527.64

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7284 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4143 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6438 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9863 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8474 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4737 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5284 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.6987 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.1697 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5092 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.7642 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.41
20 day DMA 25.55
35 day DMA 25.62
50 day DMA 25.29
100 day DMA 26.05
150 day DMA 26.45
200 day DMA 26.4

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5525.54
12 day EMA25.4925.5125.5
20 day EMA25.525.5125.51
35 day EMA25.4125.4125.4
50 day EMA25.3425.3425.33

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5425.5
12 day SMA25.4125.3825.38
20 day SMA25.5525.5725.57
35 day SMA25.6225.5925.56
50 day SMA25.2925.2925.28
100 day SMA26.0526.0726.09
150 day SMA26.4526.4626.47
200 day SMA26.426.426.4
Back to top | Use Dark Theme