HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.65 and 27.39

Daily Target 126.46
Daily Target 226.83
Daily Target 327.203333333333
Daily Target 427.57
Daily Target 527.94

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 23 February 2026 27.19 (0.59%) 27.58 26.84 - 27.58 0.637 times
Fri 20 February 2026 27.03 (0.52%) 26.83 26.81 - 27.45 0.6032 times
Thu 19 February 2026 26.89 (-1.5%) 27.43 26.75 - 27.44 2.2611 times
Wed 18 February 2026 27.30 (0.4%) 27.32 27.10 - 27.32 0.4471 times
Tue 17 February 2026 27.19 (0.11%) 27.16 26.92 - 27.45 0.4616 times
Mon 16 February 2026 27.16 (0.93%) 27.15 26.78 - 27.95 1.1063 times
Fri 13 February 2026 26.91 (-0.99%) 27.18 26.82 - 27.31 1.4591 times
Thu 12 February 2026 27.18 (-0.66%) 27.36 27.12 - 27.59 0.6128 times
Wed 11 February 2026 27.36 (-0.15%) 27.72 26.99 - 27.72 0.4379 times
Tue 10 February 2026 27.40 (0.92%) 27.29 27.15 - 27.95 1.9739 times
Mon 09 February 2026 27.15 (0.59%) 27.17 26.75 - 27.44 1.7263 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.65 and 27.39

Weekly Target 126.46
Weekly Target 226.83
Weekly Target 327.203333333333
Weekly Target 427.57
Weekly Target 527.94

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 23 February 2026 27.19 (0.59%) 27.58 26.84 - 27.58 0.0885 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.6781 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.863 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 2.9987 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.6428 times
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 1.8079 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 0.81 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 1.0274 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.5428 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.5408 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.3994 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.59 and 29.18

Monthly Target 124.66
Monthly Target 225.92
Monthly Target 327.246666666667
Monthly Target 428.51
Monthly Target 529.84

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 23 February 2026 27.19 (1.72%) 27.10 25.98 - 28.57 1.1427 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 1.127 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6299 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.7027 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9292 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5556 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6772 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 1.0163 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.4106 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.8087 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.2815 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.15
20 day DMA 26.99
35 day DMA 26.99
50 day DMA 27.09
100 day DMA 27.06
150 day DMA 26.77
200 day DMA 26.63

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0727.09
12 day EMA27.0927.0727.08
20 day EMA27.0527.0327.03
35 day EMA27.127.0927.09
50 day EMA27.127.127.1

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1127.09
12 day SMA27.1527.1327.13
20 day SMA26.9926.9526.92
35 day SMA26.992727.01
50 day SMA27.0927.0927.09
100 day SMA27.0627.0527.04
150 day SMA26.7726.7726.76
200 day SMA26.6326.6226.61
Back to top | Use Dark Theme