HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.31 and 24.59

Daily Target 124.24
Daily Target 224.38
Daily Target 324.52
Daily Target 424.66
Daily Target 524.8

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 14 October 2026 24.52 (-0.08%) 24.56 24.38 - 24.66 0.3063 times
Tue 13 October 2026 24.54 (1.53%) 24.45 24.16 - 24.89 0.4728 times
Mon 12 October 2026 24.17 (-0.82%) 24.60 24.15 - 24.60 1.9789 times
Fri 09 October 2026 24.37 (0.99%) 24.37 24.15 - 24.42 0.2155 times
Thu 08 October 2026 24.13 (-1.71%) 24.50 24.08 - 24.50 0.9524 times
Wed 07 October 2026 24.55 (-0.28%) 24.65 24.50 - 24.65 0.3912 times
Tue 06 October 2026 24.62 (0.65%) 24.46 24.45 - 24.74 0.4449 times
Mon 05 October 2026 24.46 (-1.17%) 24.24 24.10 - 25.25 0.7592 times
Thu 01 October 2026 24.75 (-1.16%) 25.04 24.15 - 26.50 2.8191 times
Wed 30 September 2026 25.04 (1.91%) 24.67 24.55 - 25.40 1.6597 times
Tue 29 September 2026 24.57 (-0.93%) 25.30 24.53 - 25.30 2.4877 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.97 and 24.71

Weekly Target 123.78
Weekly Target 224.15
Weekly Target 324.52
Weekly Target 424.89
Weekly Target 525.26

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 14 October 2026 24.52 (0.62%) 24.60 24.15 - 24.89 0.7341 times
Fri 09 October 2026 24.37 (-1.54%) 24.24 24.08 - 25.25 0.7354 times
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.0618 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 0.9874 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.8529 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5428 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.821 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 0.9993 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.5984 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.6669 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.6469 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.09 and 25.51

Monthly Target 122.61
Monthly Target 223.57
Monthly Target 325.033333333333
Monthly Target 425.99
Monthly Target 527.45

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 14 October 2026 24.52 (-2.08%) 25.04 24.08 - 26.50 0.3415 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.6636 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.633 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0256 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7442 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7253 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4083 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6326 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9821 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8438 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4716 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.54
20 day DMA 24.85
35 day DMA 25.29
50 day DMA 25.61
100 day DMA 25.69
150 day DMA 25.55
200 day DMA 25.92

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4124.35
12 day EMA24.624.6224.63
20 day EMA24.8124.8424.87
35 day EMA25.1725.2125.25
50 day EMA25.5325.5725.61

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3524.37
12 day SMA24.5424.624.65
20 day SMA24.8524.8824.92
35 day SMA25.2925.3325.38
50 day SMA25.6125.6525.68
100 day SMA25.6925.6925.7
150 day SMA25.5525.5725.57
200 day SMA25.9225.9325.94
Back to top | Use Dark Theme