HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.47 and 26.28 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.91 | | Daily Target 3 | 25.03 | | Daily Target 4 | 25.72 | | Daily Target 5 | 26.84 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.60 (1.61%) |
24.58 |
24.34 - 26.15 |
1.0529 times |
Thu 30 January 2025 |
24.21 (0.04%) |
24.39 |
24.15 - 24.69 |
2.0625 times |
Wed 29 January 2025 |
24.20 (-0.17%) |
24.96 |
23.93 - 25.00 |
0.8091 times |
Tue 28 January 2025 |
24.24 (1.93%) |
24.18 |
23.33 - 25.99 |
0.8493 times |
Mon 27 January 2025 |
23.78 (-1.57%) |
24.39 |
23.68 - 24.39 |
1.7505 times |
Fri 24 January 2025 |
24.16 (-0.74%) |
24.33 |
24.10 - 24.45 |
0.7663 times |
Thu 23 January 2025 |
24.34 (0.54%) |
24.69 |
23.75 - 24.78 |
0.2154 times |
Wed 22 January 2025 |
24.21 (0.08%) |
23.84 |
23.84 - 24.68 |
1.2278 times |
Tue 21 January 2025 |
24.19 (-1.39%) |
24.53 |
24.17 - 24.88 |
0.953 times |
Mon 20 January 2025 |
24.53 (0.33%) |
24.84 |
24.06 - 24.84 |
0.3133 times |
Fri 17 January 2025 |
24.45 (0.25%) |
24.41 |
24.30 - 24.68 |
1.8746 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.97 and 26.79 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 26.06 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.60 (1.82%) |
24.39 |
23.33 - 26.15 |
1.3553 times |
Fri 24 January 2025 |
24.16 (-1.19%) |
24.84 |
23.75 - 24.88 |
0.722 times |
Fri 17 January 2025 |
24.45 (-0.89%) |
24.67 |
23.63 - 24.88 |
1.0488 times |
Fri 10 January 2025 |
24.67 (-2.87%) |
25.67 |
24.42 - 25.78 |
1.2131 times |
Fri 03 January 2025 |
25.40 (0.95%) |
25.59 |
24.70 - 25.96 |
0.4531 times |
Fri 27 December 2024 |
25.16 (0.8%) |
24.96 |
23.85 - 25.74 |
0.5059 times |
Fri 20 December 2024 |
24.96 (-4.81%) |
26.49 |
24.74 - 27.27 |
1.1789 times |
Fri 13 December 2024 |
26.22 (0.04%) |
26.21 |
25.63 - 26.73 |
0.508 times |
Fri 06 December 2024 |
26.21 (2.38%) |
26.11 |
24.60 - 26.70 |
1.964 times |
Fri 29 November 2024 |
25.60 (1.99%) |
25.97 |
24.69 - 26.18 |
1.0508 times |
Fri 22 November 2024 |
25.10 (0.8%) |
25.87 |
24.33 - 25.87 |
1.4849 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 22.56 and 25.38 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 24.693333333333 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
0.948 times |
Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
0.9176 times |
Fri 29 November 2024 |
25.60 (-0.04%) |
26.12 |
24.33 - 26.70 |
1.2057 times |
Thu 31 October 2024 |
25.61 (-6.67%) |
28.25 |
25.34 - 29.10 |
1.8166 times |
Mon 30 September 2024 |
27.44 (2.62%) |
26.97 |
26.00 - 28.70 |
0.7363 times |
Fri 30 August 2024 |
26.74 (0.98%) |
26.75 |
24.99 - 27.45 |
0.717 times |
Wed 31 July 2024 |
26.48 (4.38%) |
25.58 |
24.60 - 27.70 |
0.8556 times |
Fri 28 June 2024 |
25.37 (4.32%) |
24.74 |
22.93 - 26.50 |
1.2078 times |
Fri 31 May 2024 |
24.32 (2.23%) |
23.82 |
22.92 - 25.53 |
0.9536 times |
Tue 30 April 2024 |
23.79 (1.67%) |
23.40 |
22.80 - 24.60 |
0.6418 times |
Thu 28 March 2024 |
23.40 (2.54%) |
23.00 |
22.20 - 24.80 |
0.3246 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.28 | | 20 day DMA | 24.41 | | 35 day DMA | 24.84 | | 50 day DMA | 25.13 | | 100 day DMA | 25.74 | | 150 day DMA | 25.87 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.18 | 24.17 | | 12 day EMA | 24.34 | 24.29 | 24.3 | | 20 day EMA | 24.46 | 24.45 | 24.47 | | 35 day EMA | 24.72 | 24.73 | 24.76 | | 50 day EMA | 25.01 | 25.03 | 25.06 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.12 | 24.14 | | 12 day SMA | 24.28 | 24.25 | 24.26 | | 20 day SMA | 24.41 | 24.45 | 24.51 | | 35 day SMA | 24.84 | 24.88 | 24.93 | | 50 day SMA | 25.13 | 25.13 | 25.14 | | 100 day SMA | 25.74 | 25.76 | 25.79 | | 150 day SMA | 25.87 | 25.87 | 25.88 | | 200 day SMA | 25.43 | 25.42 | 25.42 |
|
|
