HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.34 and 26.88 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.753333333333 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.29 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.72 (0.23%) |
27.04 |
26.50 - 27.04 |
0.1419 times |
Thu 03 July 2025 |
26.66 (-0.37%) |
26.77 |
26.57 - 26.90 |
1.0551 times |
Wed 02 July 2025 |
26.76 (-0.15%) |
26.60 |
26.13 - 27.08 |
2.0449 times |
Tue 01 July 2025 |
26.80 (0.07%) |
26.90 |
26.68 - 27.14 |
0.4544 times |
Mon 30 June 2025 |
26.78 (-0.15%) |
27.00 |
26.53 - 27.19 |
2.0976 times |
Fri 27 June 2025 |
26.82 (0.6%) |
26.66 |
26.21 - 26.94 |
0.5718 times |
Thu 26 June 2025 |
26.66 (1.02%) |
26.38 |
26.35 - 26.70 |
1.6951 times |
Wed 25 June 2025 |
26.39 (0.42%) |
26.15 |
26.06 - 26.58 |
0.2785 times |
Tue 24 June 2025 |
26.28 (0.42%) |
26.43 |
26.17 - 26.60 |
1.2698 times |
Mon 23 June 2025 |
26.17 (-0.19%) |
26.61 |
25.76 - 26.62 |
0.3909 times |
Fri 20 June 2025 |
26.22 (1.31%) |
25.88 |
25.84 - 26.33 |
0.1417 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.9 and 26.96 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.68 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.74 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.72 (-0.37%) |
27.00 |
26.13 - 27.19 |
1.9343 times |
Fri 27 June 2025 |
26.82 (2.29%) |
26.61 |
25.76 - 26.94 |
1.4042 times |
Fri 20 June 2025 |
26.22 (1.04%) |
26.07 |
25.69 - 26.54 |
0.4077 times |
Fri 13 June 2025 |
25.95 (-0.95%) |
26.20 |
25.63 - 26.64 |
0.7186 times |
Fri 06 June 2025 |
26.20 (1.2%) |
26.19 |
25.60 - 26.36 |
2.1359 times |
Fri 30 May 2025 |
25.89 (-0.15%) |
25.93 |
25.66 - 26.37 |
1.0836 times |
Fri 23 May 2025 |
25.93 (-0.61%) |
26.22 |
25.50 - 26.40 |
0.4375 times |
Fri 16 May 2025 |
26.09 (4.61%) |
25.76 |
21.15 - 26.22 |
0.795 times |
Fri 09 May 2025 |
24.94 (-1.38%) |
25.30 |
24.76 - 25.78 |
0.5893 times |
Fri 02 May 2025 |
25.29 (0.68%) |
25.24 |
25.06 - 25.77 |
0.4937 times |
Fri 25 April 2025 |
25.12 (1.09%) |
24.85 |
24.55 - 25.73 |
1.1159 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.92 and 26.93 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.663333333333 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 27.67 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.72 (-0.22%) |
26.90 |
26.13 - 27.14 |
0.2761 times |
Mon 30 June 2025 |
26.78 (3.44%) |
26.19 |
25.60 - 27.19 |
1.2009 times |
Fri 30 May 2025 |
25.89 (2.17%) |
25.46 |
21.15 - 26.40 |
0.6885 times |
Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.091 times |
Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.337 times |
Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.7857 times |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
0.8962 times |
Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
0.8675 times |
Fri 29 November 2024 |
25.60 (-0.04%) |
26.12 |
24.33 - 26.70 |
1.1398 times |
Thu 31 October 2024 |
25.61 (-6.67%) |
28.25 |
25.34 - 29.10 |
1.7173 times |
Mon 30 September 2024 |
27.44 (2.62%) |
26.97 |
26.00 - 28.70 |
0.696 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 26.51 | | 20 day DMA | 26.39 | | 35 day DMA | 26.19 | | 50 day DMA | 25.98 | | 100 day DMA | 25.01 | | 150 day DMA | 25.04 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.7 | 26.69 | 26.7 | | 12 day EMA | 26.56 | 26.53 | 26.51 | | 20 day EMA | 26.41 | 26.38 | 26.35 | | 35 day EMA | 26.2 | 26.17 | 26.14 | | 50 day EMA | 26 | 25.97 | 25.94 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.76 | 26.76 | | 12 day SMA | 26.51 | 26.45 | 26.4 | | 20 day SMA | 26.39 | 26.37 | 26.33 | | 35 day SMA | 26.19 | 26.18 | 26.16 | | 50 day SMA | 25.98 | 25.95 | 25.93 | | 100 day SMA | 25.01 | 24.99 | 24.97 | | 150 day SMA | 25.04 | 25.03 | 25.02 | | 200 day SMA | 25.35 | 25.35 | 25.35 |
|
|
