HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.95 and 27.15 | Daily Target 1 | 26.91 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.31 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.07 (-0.44%) |
27.13 |
27.03 - 27.23 |
0.8823 times |
Mon 03 November 2025 |
27.19 (0.07%) |
27.17 |
26.75 - 27.60 |
1.1572 times |
Fri 31 October 2025 |
27.17 (-0.33%) |
27.17 |
27.11 - 27.41 |
0.8958 times |
Thu 30 October 2025 |
27.26 (-0.33%) |
27.47 |
27.20 - 27.47 |
1.0203 times |
Wed 29 October 2025 |
27.35 (0.51%) |
27.22 |
27.22 - 27.45 |
1.531 times |
Tue 28 October 2025 |
27.21 (-0.33%) |
27.27 |
27.11 - 27.72 |
0.5804 times |
Mon 27 October 2025 |
27.30 (0.85%) |
27.20 |
26.80 - 27.47 |
0.9335 times |
Fri 24 October 2025 |
27.07 (-0.37%) |
27.04 |
27.03 - 27.31 |
1.1957 times |
Thu 23 October 2025 |
27.17 (-0.48%) |
27.43 |
27.13 - 27.43 |
1.241 times |
Tue 21 October 2025 |
27.30 (0.48%) |
27.21 |
27.17 - 27.70 |
0.5628 times |
Mon 20 October 2025 |
27.17 (0.74%) |
26.98 |
26.98 - 27.28 |
1.5778 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.49 and 27.34 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.14 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.07 (-0.37%) |
27.17 |
26.75 - 27.60 |
0.4075 times |
Fri 31 October 2025 |
27.17 (0.37%) |
27.20 |
26.80 - 27.72 |
0.9913 times |
Fri 24 October 2025 |
27.07 (0.37%) |
26.98 |
26.98 - 27.70 |
0.9147 times |
Fri 17 October 2025 |
26.97 (1.54%) |
26.61 |
26.20 - 27.23 |
0.8585 times |
Fri 10 October 2025 |
26.56 (1.14%) |
26.57 |
25.85 - 27.27 |
0.6715 times |
Fri 03 October 2025 |
26.26 (0.88%) |
26.17 |
25.38 - 26.42 |
0.5287 times |
Fri 26 September 2025 |
26.03 (-2.62%) |
26.06 |
25.93 - 27.01 |
1.4869 times |
Fri 19 September 2025 |
26.73 (1.25%) |
26.53 |
25.80 - 29.00 |
0.7911 times |
Fri 12 September 2025 |
26.40 (1.46%) |
26.70 |
25.50 - 26.70 |
1.9149 times |
Fri 05 September 2025 |
26.02 (1.01%) |
25.76 |
25.51 - 26.64 |
1.4349 times |
Fri 29 August 2025 |
25.76 (-1.9%) |
25.60 |
25.60 - 26.80 |
0.8218 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.49 and 27.34 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.14 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.07 (-0.37%) |
27.17 |
26.75 - 27.60 |
0.1027 times |
Fri 31 October 2025 |
27.17 (4.34%) |
25.38 |
25.38 - 27.72 |
0.9041 times |
Tue 30 September 2025 |
26.04 (1.09%) |
25.76 |
25.50 - 29.00 |
1.5135 times |
Fri 29 August 2025 |
25.76 (-1.23%) |
26.27 |
22.00 - 27.27 |
0.6589 times |
Thu 31 July 2025 |
26.08 (-2.61%) |
26.90 |
25.58 - 27.38 |
0.9888 times |
Mon 30 June 2025 |
26.78 (3.44%) |
26.19 |
25.60 - 27.19 |
1.3724 times |
Fri 30 May 2025 |
25.89 (2.17%) |
25.46 |
21.15 - 26.40 |
0.7868 times |
Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.2468 times |
Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.528 times |
Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.8979 times |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
1.0242 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.19 | | 20 day DMA | 26.94 | | 35 day DMA | 26.72 | | 50 day DMA | 26.54 | | 100 day DMA | 26.41 | | 150 day DMA | 26.04 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.21 | 27.22 | | 12 day EMA | 27.1 | 27.11 | 27.09 | | 20 day EMA | 26.97 | 26.96 | 26.94 | | 35 day EMA | 26.79 | 26.77 | 26.74 | | 50 day EMA | 26.59 | 26.57 | 26.54 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.24 | 27.26 | | 12 day SMA | 27.19 | 27.18 | 27.13 | | 20 day SMA | 26.94 | 26.91 | 26.86 | | 35 day SMA | 26.72 | 26.7 | 26.68 | | 50 day SMA | 26.54 | 26.52 | 26.51 | | 100 day SMA | 26.41 | 26.4 | 26.39 | | 150 day SMA | 26.04 | 26.03 | 26.01 | | 200 day SMA | 25.54 | 25.52 | 25.51 |
|
|
