HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.6 and 26.11

Daily Target 125.21
Daily Target 225.47
Daily Target 325.72
Daily Target 425.98
Daily Target 526.23

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 16 April 2026 25.73 (0.23%) 25.46 25.46 - 25.97 0.3211 times
Wed 15 April 2026 25.67 (1.54%) 25.39 25.39 - 25.98 1.3563 times
Mon 13 April 2026 25.28 (-0.82%) 24.65 24.65 - 25.51 0.548 times
Fri 10 April 2026 25.49 (0.75%) 25.41 25.31 - 25.50 0.3421 times
Thu 09 April 2026 25.30 (0.04%) 25.03 25.03 - 25.50 1.4163 times
Wed 08 April 2026 25.29 (3.01%) 25.25 24.58 - 25.50 1.3522 times
Tue 07 April 2026 24.55 (1.07%) 24.89 23.98 - 24.89 0.218 times
Mon 06 April 2026 24.29 (0.33%) 24.48 23.87 - 25.00 1.3551 times
Thu 02 April 2026 24.21 (0.67%) 23.44 23.44 - 24.60 1.5612 times
Wed 01 April 2026 24.05 (2.12%) 23.57 23.57 - 24.50 1.5297 times
Mon 30 March 2026 23.55 (-2.4%) 24.05 23.31 - 24.19 2.3987 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.19 and 26.52

Weekly Target 124.12
Weekly Target 224.93
Weekly Target 325.453333333333
Weekly Target 426.26
Weekly Target 526.78

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 16 April 2026 25.73 (0.94%) 24.65 24.65 - 25.98 0.5086 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.0704 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.2546 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 1.7063 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.2247 times
Fri 13 March 2026 26.11 (0.73%) 25.79 24.51 - 27.45 1.4992 times
Fri 06 March 2026 25.92 (-3.07%) 27.40 25.68 - 27.45 1.658 times
Fri 27 February 2026 26.74 (-1.07%) 27.58 26.61 - 27.58 0.36 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.316 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.4022 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 1.3974 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.59 and 27.13

Monthly Target 122.51
Monthly Target 224.12
Monthly Target 325.05
Monthly Target 426.66
Monthly Target 527.59

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 16 April 2026 25.73 (9.26%) 23.57 23.44 - 25.98 0.9552 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7736 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0347 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8891 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4969 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5543 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7331 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.2272 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5342 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.8018 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.1128 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.49
12 day DMA 24.8
20 day DMA 24.73
35 day DMA 25.39
50 day DMA 25.88
100 day DMA 26.53
150 day DMA 26.6
200 day DMA 26.51

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3125.13
12 day EMA25.1225.0124.89
20 day EMA25.1125.0424.97
35 day EMA25.4125.3925.37
50 day EMA25.8925.925.91

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4125.18
12 day SMA24.824.724.58
20 day SMA24.7324.7424.72
35 day SMA25.3925.4225.47
50 day SMA25.8825.925.92
100 day SMA26.5326.5426.56
150 day SMA26.626.626.6
200 day SMA26.5126.5226.52
Back to top | Use Dark Theme