HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.59 and 25.92 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.856666666667 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.19 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.76 (-0.16%) |
25.81 |
25.74 - 26.07 |
1.6056 times |
Thu 28 August 2025 |
25.80 (-0.81%) |
26.14 |
25.75 - 26.14 |
2.4669 times |
Tue 26 August 2025 |
26.01 (-1.33%) |
26.37 |
25.84 - 26.80 |
1.5699 times |
Mon 25 August 2025 |
26.36 (0.38%) |
25.60 |
25.60 - 26.66 |
0.4061 times |
Fri 22 August 2025 |
26.26 (-0.49%) |
26.69 |
25.98 - 26.69 |
0.8153 times |
Thu 21 August 2025 |
26.39 (0.08%) |
26.38 |
26.34 - 26.50 |
0.5366 times |
Wed 20 August 2025 |
26.37 (0.34%) |
26.23 |
26.22 - 26.44 |
0.3742 times |
Tue 19 August 2025 |
26.28 (0.31%) |
26.85 |
22.00 - 27.27 |
0.5763 times |
Mon 18 August 2025 |
26.20 (0.85%) |
25.98 |
25.92 - 26.45 |
0.8381 times |
Thu 14 August 2025 |
25.98 (0.15%) |
26.06 |
25.84 - 26.15 |
0.811 times |
Wed 13 August 2025 |
25.94 (0.58%) |
25.78 |
25.78 - 26.03 |
0.2252 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.68 and 26.88 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 26.51 | | Weekly Target 5 | 27.25 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.76 (-1.9%) |
25.60 |
25.60 - 26.80 |
0.9475 times |
Fri 22 August 2025 |
26.26 (1.08%) |
25.98 |
22.00 - 27.27 |
0.492 times |
Thu 14 August 2025 |
25.98 (1.21%) |
25.95 |
25.63 - 26.49 |
0.4339 times |
Fri 08 August 2025 |
25.67 (-0.5%) |
26.07 |
25.12 - 26.73 |
0.9878 times |
Fri 01 August 2025 |
25.80 (-1.19%) |
26.24 |
25.58 - 26.27 |
0.7265 times |
Fri 25 July 2025 |
26.11 (-0.8%) |
26.61 |
26.05 - 26.73 |
0.4204 times |
Fri 18 July 2025 |
26.32 (-0.45%) |
26.57 |
26.01 - 26.83 |
0.4712 times |
Fri 11 July 2025 |
26.44 (-1.05%) |
27.38 |
25.98 - 27.38 |
1.6149 times |
Fri 04 July 2025 |
26.72 (-0.37%) |
27.00 |
26.13 - 27.19 |
2.2629 times |
Fri 27 June 2025 |
26.82 (2.29%) |
26.61 |
25.76 - 26.94 |
1.6428 times |
Fri 20 June 2025 |
26.22 (1.04%) |
26.07 |
25.69 - 26.54 |
0.477 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 21.25 and 26.52 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 25.01 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.76 (-1.23%) |
26.27 |
22.00 - 27.27 |
0.6102 times |
Thu 31 July 2025 |
26.08 (-2.61%) |
26.90 |
25.58 - 27.38 |
0.9158 times |
Mon 30 June 2025 |
26.78 (3.44%) |
26.19 |
25.60 - 27.19 |
1.271 times |
Fri 30 May 2025 |
25.89 (2.17%) |
25.46 |
21.15 - 26.40 |
0.7287 times |
Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.1547 times |
Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.4151 times |
Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.8316 times |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
0.9485 times |
Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
0.9182 times |
Fri 29 November 2024 |
25.60 (-0.04%) |
26.12 |
24.33 - 26.70 |
1.2064 times |
Thu 31 October 2024 |
25.61 (-6.67%) |
28.25 |
25.34 - 29.10 |
1.8176 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.1 | | 20 day DMA | 26 | | 35 day DMA | 26.15 | | 50 day DMA | 26.28 | | 100 day DMA | 25.88 | | 150 day DMA | 25.26 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 26.07 | 26.2 | | 12 day EMA | 26.05 | 26.1 | 26.15 | | 20 day EMA | 26.09 | 26.12 | 26.15 | | 35 day EMA | 26.17 | 26.19 | 26.21 | | 50 day EMA | 26.23 | 26.25 | 26.27 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.16 | 26.28 | | 12 day SMA | 26.1 | 26.1 | 26.09 | | 20 day SMA | 26 | 26.02 | 26.04 | | 35 day SMA | 26.15 | 26.18 | 26.21 | | 50 day SMA | 26.28 | 26.28 | 26.29 | | 100 day SMA | 25.88 | 25.86 | 25.85 | | 150 day SMA | 25.26 | 25.25 | 25.24 | | 200 day SMA | 25.27 | 25.27 | 25.27 |
|
|
