HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.67 and 70.91 | Daily Target 1 | 66.95 | | Daily Target 2 | 68.15 | | Daily Target 3 | 69.193333333333 | | Daily Target 4 | 70.39 | | Daily Target 5 | 71.43 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.34 (-0.59%) |
68.00 |
68.00 - 70.24 |
0.9569 times |
Wed 02 July 2025 |
69.75 (-0.23%) |
70.08 |
69.26 - 70.10 |
0.4655 times |
Tue 01 July 2025 |
69.91 (0.09%) |
71.95 |
69.55 - 71.95 |
1.3373 times |
Mon 30 June 2025 |
69.85 (0.45%) |
67.42 |
67.42 - 70.74 |
0.9691 times |
Fri 27 June 2025 |
69.54 (0.72%) |
69.02 |
69.02 - 69.89 |
1.1135 times |
Thu 26 June 2025 |
69.04 (0.73%) |
68.88 |
68.35 - 69.28 |
0.6217 times |
Wed 25 June 2025 |
68.54 (0.59%) |
68.64 |
68.33 - 68.65 |
0.4571 times |
Tue 24 June 2025 |
68.14 (0.65%) |
69.00 |
68.02 - 69.00 |
0.8591 times |
Mon 23 June 2025 |
67.70 (0.24%) |
67.54 |
66.03 - 67.80 |
2.3019 times |
Fri 20 June 2025 |
67.54 (1.05%) |
66.51 |
66.08 - 67.78 |
0.9179 times |
Thu 19 June 2025 |
66.84 (-1.27%) |
66.00 |
66.00 - 68.13 |
0.5158 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.38 and 72.91 | Weekly Target 1 | 65.04 | | Weekly Target 2 | 67.19 | | Weekly Target 3 | 69.57 | | Weekly Target 4 | 71.72 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.34 (-0.29%) |
67.42 |
67.42 - 71.95 |
0.8808 times |
Fri 27 June 2025 |
69.54 (2.96%) |
67.54 |
66.03 - 69.89 |
1.2646 times |
Fri 20 June 2025 |
67.54 (-0.6%) |
66.02 |
66.00 - 70.39 |
0.6702 times |
Fri 13 June 2025 |
67.95 (-1.11%) |
70.77 |
66.73 - 70.77 |
0.8414 times |
Fri 06 June 2025 |
68.71 (1.57%) |
67.93 |
66.65 - 69.82 |
1.1905 times |
Fri 30 May 2025 |
67.65 (-0.16%) |
68.41 |
67.50 - 68.72 |
0.4996 times |
Fri 23 May 2025 |
67.76 (-0.28%) |
67.94 |
66.42 - 68.61 |
1.0656 times |
Fri 16 May 2025 |
67.95 (7.18%) |
64.01 |
64.01 - 68.85 |
1.7126 times |
Fri 09 May 2025 |
63.40 (-2.6%) |
65.57 |
62.19 - 67.40 |
1.1527 times |
Fri 02 May 2025 |
65.09 (-0.2%) |
65.21 |
64.22 - 66.30 |
0.7219 times |
Fri 25 April 2025 |
65.22 (0.4%) |
64.96 |
64.46 - 67.34 |
1.1604 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.7 and 70.65 | Monthly Target 1 | 65.81 | | Monthly Target 2 | 67.58 | | Monthly Target 3 | 69.763333333333 | | Monthly Target 4 | 71.53 | | Monthly Target 5 | 73.71 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.34 (-0.73%) |
71.95 |
68.00 - 71.95 |
0.1287 times |
Mon 30 June 2025 |
69.85 (3.25%) |
67.93 |
66.00 - 70.77 |
0.8282 times |
Fri 30 May 2025 |
67.65 (3.58%) |
65.64 |
62.19 - 68.85 |
0.9343 times |
Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
0.9818 times |
Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
1.0074 times |
Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
1.6638 times |
Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.197 times |
Tue 31 December 2024 |
68.86 (-3.6%) |
72.48 |
67.99 - 75.18 |
0.7632 times |
Fri 29 November 2024 |
71.43 (1.1%) |
70.65 |
65.91 - 74.35 |
1.0159 times |
Thu 31 October 2024 |
70.65 (-9.41%) |
78.78 |
69.31 - 88.00 |
1.4797 times |
Mon 30 September 2024 |
77.99 (2.54%) |
76.45 |
73.83 - 79.49 |
0.5547 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 69.68 | | 12 day DMA | 68.66 | | 20 day DMA | 68.7 | | 35 day DMA | 68.31 | | 50 day DMA | 67.44 | | 100 day DMA | 64.81 | | 150 day DMA | 66.02 | | 200 day DMA | 67.91 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.45 | 69.51 | 69.39 | | 12 day EMA | 69.01 | 68.95 | 68.81 | | 20 day EMA | 68.68 | 68.61 | 68.49 | | 35 day EMA | 68.05 | 67.97 | 67.87 | | 50 day EMA | 67.52 | 67.45 | 67.36 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.68 | 69.62 | 69.38 | | 12 day SMA | 68.66 | 68.53 | 68.41 | | 20 day SMA | 68.7 | 68.62 | 68.51 | | 35 day SMA | 68.31 | 68.24 | 68.14 | | 50 day SMA | 67.44 | 67.38 | 67.32 | | 100 day SMA | 64.81 | 64.76 | 64.69 | | 150 day SMA | 66.02 | 66.02 | 66.01 | | 200 day SMA | 67.91 | 67.94 | 67.97 |
|
|
