HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.27 and 70.84

Daily Target 1	69.85
Daily Target 2	70.11
Daily Target 3	70.416666666667
Daily Target 4	70.68
Daily Target 5	70.99

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	70.38 (0.06%)	70.15	70.15 - 70.72	0.2681 times
Tue 13 October 2026	70.34 (0.66%)	69.70	69.33 - 70.50	0.4887 times
Mon 12 October 2026	69.88 (0.36%)	70.05	69.70 - 70.38	0.5289 times
Fri 09 October 2026	69.63 (0.24%)	69.44	68.99 - 69.92	1.0233 times
Thu 08 October 2026	69.46 (-2.21%)	71.21	69.25 - 71.21	3.0919 times
Wed 07 October 2026	71.03 (-0.71%)	71.48	70.85 - 71.54	0.5927 times
Tue 06 October 2026	71.54 (1.03%)	71.22	70.61 - 71.65	0.6433 times
Mon 05 October 2026	70.81 (0.44%)	70.93	70.31 - 71.18	0.8298 times
Thu 01 October 2026	70.50 (-1.37%)	71.45	69.82 - 71.45	1.8528 times
Wed 30 September 2026	71.48 (-0.21%)	71.56	71.25 - 72.08	0.6805 times
Tue 29 September 2026	71.63 (-0.53%)	73.20	71.22 - 73.20	0.7658 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.86 and 71.25

Weekly Target 1	68.75
Weekly Target 2	69.57
Weekly Target 3	70.143333333333
Weekly Target 4	70.96
Weekly Target 5	71.53

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	70.38 (1.08%)	70.05	69.33 - 70.72	0.2226 times
Fri 09 October 2026	69.63 (-1.23%)	70.93	68.99 - 71.65	1.0702 times
Thu 01 October 2026	70.50 (-3.7%)	73.21	69.82 - 73.35	0.8561 times
Fri 25 September 2026	73.21 (-0.91%)	73.88	72.85 - 74.20	0.7259 times
Fri 18 September 2026	73.88 (-0.04%)	73.91	70.73 - 74.26	0.5871 times
Fri 11 September 2026	73.91 (-1.12%)	74.81	73.09 - 75.00	0.7113 times
Fri 04 September 2026	74.75 (-1.29%)	75.59	73.63 - 75.72	1.3776 times
Fri 28 August 2026	75.73 (0.42%)	75.96	75.17 - 76.69	1.3538 times
Fri 21 August 2026	75.41 (-0.84%)	75.05	75.05 - 76.50	0.9334 times
Fri 14 August 2026	76.05 (0.08%)	77.51	75.49 - 78.07	2.162 times
Fri 07 August 2026	75.99 (1.06%)	76.09	74.20 - 76.59	8.4105 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.36 and 71.02

Monthly Target 1	67.68
Monthly Target 2	69.03
Monthly Target 3	70.34
Monthly Target 4	71.69
Monthly Target 5	73

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	70.38 (-1.54%)	71.45	68.99 - 71.65	0.1819 times
Wed 30 September 2026	71.48 (-4.72%)	75.49	70.73 - 75.49	0.4189 times
Mon 31 August 2026	75.02 (-0.23%)	76.09	74.20 - 78.07	1.4744 times
Fri 31 July 2026	75.19 (3.07%)	73.36	72.00 - 75.38	1.8212 times
Tue 30 June 2026	72.95 (0.34%)	73.06	69.01 - 75.97	3.8251 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.2446 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.4058 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.0502 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.2836 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.2943 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.2145 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	69.94
12 day DMA	70.72
20 day DMA	71.79
35 day DMA	73.03
50 day DMA	73.85
100 day DMA	73.44
150 day DMA	71.9
200 day DMA	71.46

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.28	70.23	70.17
12 day EMA	70.86	70.95	71.06
20 day EMA	71.57	71.69	71.83
35 day EMA	72.56	72.69	72.83
50 day EMA	73.51	73.64	73.77

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.94	70.07	70.31
12 day SMA	70.72	70.96	71.2
20 day SMA	71.79	71.88	72.06
35 day SMA	73.03	73.17	73.32
50 day SMA	73.85	73.95	74.05
100 day SMA	73.44	73.44	73.45
150 day SMA	71.9	71.89	71.87
200 day SMA	71.46	71.46	71.45