HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.24 and 69.91 | Daily Target 1 | 68.69 | | Daily Target 2 | 69.12 | | Daily Target 3 | 69.356666666667 | | Daily Target 4 | 69.79 | | Daily Target 5 | 70.03 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.56 (0.67%) |
69.52 |
68.92 - 69.59 |
0.4743 times |
Thu 18 December 2025 |
69.10 (-0.33%) |
69.04 |
68.53 - 69.40 |
0.861 times |
Wed 17 December 2025 |
69.33 (-0.4%) |
69.89 |
69.19 - 69.89 |
0.8891 times |
Tue 16 December 2025 |
69.61 (-0.36%) |
69.79 |
69.31 - 69.79 |
0.5862 times |
Mon 15 December 2025 |
69.86 (0.27%) |
69.68 |
68.89 - 69.94 |
1.0354 times |
Sat 13 December 2025 |
69.67 (0%) |
69.60 |
69.12 - 69.82 |
1.0879 times |
Fri 12 December 2025 |
69.67 (0.91%) |
69.60 |
69.12 - 69.82 |
1.0879 times |
Thu 11 December 2025 |
69.04 (0.23%) |
68.81 |
68.51 - 69.30 |
0.5573 times |
Wed 10 December 2025 |
68.88 (-0.12%) |
69.25 |
68.65 - 69.49 |
0.9702 times |
Tue 09 December 2025 |
68.96 (0.22%) |
68.25 |
67.46 - 69.02 |
2.4507 times |
Mon 08 December 2025 |
68.81 (-1.59%) |
69.36 |
68.11 - 70.20 |
1.654 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.34 and 69.75 | Weekly Target 1 | 67.93 | | Weekly Target 2 | 68.75 | | Weekly Target 3 | 69.343333333333 | | Weekly Target 4 | 70.16 | | Weekly Target 5 | 70.75 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.56 (-0.16%) |
69.68 |
68.53 - 69.94 |
0.6699 times |
Sat 13 December 2025 |
69.67 (-0.36%) |
69.36 |
67.46 - 70.20 |
1.3598 times |
Fri 05 December 2025 |
69.92 (-0.77%) |
71.06 |
69.35 - 72.31 |
0.9295 times |
Fri 28 November 2025 |
70.46 (0.74%) |
70.14 |
69.04 - 70.73 |
0.7659 times |
Fri 21 November 2025 |
69.94 (-1.31%) |
71.31 |
69.84 - 71.55 |
1.2374 times |
Fri 14 November 2025 |
70.87 (0.33%) |
70.99 |
70.23 - 72.30 |
0.8765 times |
Fri 07 November 2025 |
70.64 (-0.63%) |
71.28 |
69.70 - 72.55 |
0.8621 times |
Fri 31 October 2025 |
71.09 (0.74%) |
70.89 |
69.62 - 71.61 |
1.0627 times |
Fri 24 October 2025 |
70.57 (0.18%) |
70.44 |
70.19 - 72.98 |
1.1465 times |
Fri 17 October 2025 |
70.44 (0.8%) |
69.20 |
69.13 - 70.81 |
1.0897 times |
Fri 10 October 2025 |
69.88 (0.68%) |
69.41 |
69.03 - 70.10 |
0.6803 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.09 and 70.94 | Monthly Target 1 | 64.93 | | Monthly Target 2 | 67.24 | | Monthly Target 3 | 69.776666666667 | | Monthly Target 4 | 72.09 | | Monthly Target 5 | 74.63 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.56 (-1.28%) |
71.06 |
67.46 - 72.31 |
0.4702 times |
Fri 28 November 2025 |
70.46 (-0.89%) |
71.28 |
69.04 - 72.55 |
0.5946 times |
Fri 31 October 2025 |
71.09 (3.01%) |
69.25 |
68.75 - 72.98 |
0.6848 times |
Tue 30 September 2025 |
69.01 (3%) |
64.99 |
64.99 - 73.00 |
2.0188 times |
Fri 29 August 2025 |
67.00 (-1.85%) |
68.01 |
66.46 - 69.76 |
0.6209 times |
Thu 31 July 2025 |
68.26 (-2.28%) |
71.95 |
66.11 - 71.95 |
0.7884 times |
Mon 30 June 2025 |
69.85 (3.25%) |
67.93 |
66.00 - 70.77 |
1.0646 times |
Fri 30 May 2025 |
67.65 (3.58%) |
65.64 |
62.19 - 68.85 |
1.2008 times |
Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
1.262 times |
Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
1.2949 times |
Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
2.1385 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 69.49 | | 12 day DMA | 69.37 | | 20 day DMA | 69.66 | | 35 day DMA | 70.14 | | 50 day DMA | 70.25 | | 100 day DMA | 69.51 | | 150 day DMA | 69.21 | | 200 day DMA | 67.81 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.43 | 69.37 | 69.51 | | 12 day EMA | 69.52 | 69.51 | 69.59 | | 20 day EMA | 69.68 | 69.69 | 69.75 | | 35 day EMA | 69.86 | 69.88 | 69.93 | | 50 day EMA | 70.12 | 70.14 | 70.18 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.49 | 69.51 | 69.63 | | 12 day SMA | 69.37 | 69.41 | 69.45 | | 20 day SMA | 69.66 | 69.65 | 69.69 | | 35 day SMA | 70.14 | 70.19 | 70.24 | | 50 day SMA | 70.25 | 70.24 | 70.25 | | 100 day SMA | 69.51 | 69.49 | 69.48 | | 150 day SMA | 69.21 | 69.2 | 69.2 | | 200 day SMA | 67.81 | 67.76 | 67.71 |
|
|
