HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.33 and 70.47

Daily Target 1	68.41
Daily Target 2	69.11
Daily Target 3	69.553333333333
Daily Target 4	70.25
Daily Target 5	70.69

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	69.80 (1.94%)	68.86	68.86 - 70.00	0.5489 times
Mon 13 April 2026	68.47 (-0.68%)	67.74	67.02 - 68.72	0.6202 times
Fri 10 April 2026	68.94 (2.07%)	67.99	67.99 - 69.00	0.3104 times
Thu 09 April 2026	67.54 (0%)	67.54	66.91 - 67.96	0.4346 times
Wed 08 April 2026	67.54 (4.83%)	65.45	65.45 - 68.72	0.5808 times
Tue 07 April 2026	64.43 (-0.11%)	63.91	63.45 - 64.50	0.2797 times
Mon 06 April 2026	64.50 (1.26%)	63.70	62.85 - 65.84	0.4279 times
Thu 02 April 2026	63.70 (-0.47%)	62.56	61.20 - 66.93	0.6837 times
Wed 01 April 2026	64.00 (4.01%)	59.99	59.99 - 68.97	0.9161 times
Mon 30 March 2026	61.53 (-2.63%)	62.62	61.33 - 63.33	5.1978 times
Fri 27 March 2026	63.19 (-2.74%)	63.34	63.01 - 65.40	1.4188 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.41 and 71.39

Weekly Target 1	65.96
Weekly Target 2	67.88
Weekly Target 3	68.94
Weekly Target 4	70.86
Weekly Target 5	71.92

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	69.80 (1.25%)	67.74	67.02 - 70.00	0.3394 times
Fri 10 April 2026	68.94 (8.23%)	63.70	62.85 - 69.00	0.5903 times
Thu 02 April 2026	63.70 (0.81%)	62.62	59.99 - 68.97	1.9732 times
Fri 27 March 2026	63.19 (-3.01%)	65.15	62.55 - 65.79	2.3947 times
Fri 20 March 2026	65.15 (-1.42%)	65.49	64.68 - 67.95	1.0699 times
Fri 13 March 2026	66.09 (-3.99%)	67.41	65.81 - 69.00	1.316 times
Fri 06 March 2026	68.84 (-3.19%)	69.46	67.76 - 70.40	1.0292 times
Fri 27 February 2026	71.11 (0.31%)	71.89	69.76 - 72.05	0.4112 times
Fri 20 February 2026	70.89 (1.03%)	69.31	69.31 - 71.70	0.4765 times
Fri 13 February 2026	70.17 (0.07%)	70.67	69.75 - 71.70	0.3996 times
Fri 06 February 2026	70.12 (1.49%)	69.68	66.69 - 70.93	0.6892 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.9 and 74.91

Monthly Target 1	56.59
Monthly Target 2	63.19
Monthly Target 3	66.596666666667
Monthly Target 4	73.2
Monthly Target 5	76.61

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	69.80 (13.44%)	59.99	59.99 - 70.00	0.5957 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	3.1275 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.8446 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.8763 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.6387 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.4948 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.5698 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	1.6799 times
Fri 29 August 2025	67.00 (-1.85%)	68.01	66.46 - 69.76	0.5167 times
Thu 31 July 2025	68.26 (-2.28%)	71.95	66.11 - 71.95	0.656 times
Mon 30 June 2025	69.85 (3.25%)	67.93	66.00 - 70.77	0.8859 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	68.46
12 day DMA	65.72
20 day DMA	65.53
35 day DMA	67.3
50 day DMA	68.18
100 day DMA	69.03
150 day DMA	69.39
200 day DMA	69.2

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.25	67.48	66.98
12 day EMA	66.85	66.31	65.92
20 day EMA	66.62	66.29	66.06
35 day EMA	67.12	66.96	66.87
50 day EMA	68.26	68.2	68.19

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.46	67.38	66.59
12 day SMA	65.72	65.21	64.74
20 day SMA	65.53	65.43	65.39
35 day SMA	67.3	67.34	67.41
50 day SMA	68.18	68.18	68.2
100 day SMA	69.03	69.05	69.07
150 day SMA	69.39	69.38	69.38
200 day SMA	69.2	69.19	69.18