HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.37 and 64.41 | Daily Target 1 | 62.56 | | Daily Target 2 | 63.14 | | Daily Target 3 | 63.603333333333 | | Daily Target 4 | 64.18 | | Daily Target 5 | 64.64 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.71 (1.18%) |
63.03 |
63.03 - 64.07 |
0.6019 times |
Thu 30 January 2025 |
62.97 (-0.14%) |
63.47 |
62.68 - 63.57 |
0.7916 times |
Wed 29 January 2025 |
63.06 (2.2%) |
61.00 |
61.00 - 63.97 |
0.5143 times |
Tue 28 January 2025 |
61.70 (0.29%) |
61.99 |
60.72 - 62.90 |
0.8402 times |
Mon 27 January 2025 |
61.52 (-2.8%) |
63.48 |
61.16 - 63.49 |
2.3012 times |
Fri 24 January 2025 |
63.29 (-1.6%) |
64.78 |
63.00 - 64.78 |
0.4975 times |
Thu 23 January 2025 |
64.32 (0.97%) |
63.98 |
63.01 - 65.45 |
0.4246 times |
Wed 22 January 2025 |
63.70 (-0.96%) |
64.68 |
62.54 - 64.75 |
1.7412 times |
Tue 21 January 2025 |
64.32 (-2.53%) |
66.39 |
64.15 - 66.90 |
1.6814 times |
Mon 20 January 2025 |
65.99 (0.17%) |
66.47 |
65.00 - 66.47 |
0.6062 times |
Fri 17 January 2025 |
65.88 (0.8%) |
65.02 |
65.02 - 66.02 |
1.159 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.22 and 65.57 | Weekly Target 1 | 59.48 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.833333333333 | | Weekly Target 4 | 64.95 | | Weekly Target 5 | 66.18 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.71 (0.66%) |
63.48 |
60.72 - 64.07 |
0.9783 times |
Fri 24 January 2025 |
63.29 (-3.93%) |
66.47 |
62.54 - 66.90 |
0.9593 times |
Fri 17 January 2025 |
65.88 (1.04%) |
65.47 |
61.91 - 66.02 |
2.0225 times |
Fri 10 January 2025 |
65.20 (-6.82%) |
70.48 |
64.91 - 70.48 |
1.1954 times |
Fri 03 January 2025 |
69.97 (0.81%) |
69.95 |
67.99 - 70.40 |
0.6754 times |
Fri 27 December 2024 |
69.41 (-2.03%) |
70.97 |
69.10 - 70.97 |
0.7937 times |
Fri 20 December 2024 |
70.85 (-3.84%) |
73.68 |
69.73 - 73.98 |
0.9289 times |
Fri 13 December 2024 |
73.68 (0.05%) |
73.63 |
71.79 - 75.18 |
0.7709 times |
Fri 06 December 2024 |
73.64 (3.09%) |
72.48 |
70.90 - 73.95 |
0.7742 times |
Fri 29 November 2024 |
71.43 (3.94%) |
69.31 |
68.79 - 72.85 |
0.9015 times |
Fri 22 November 2024 |
68.72 (0.75%) |
68.84 |
65.91 - 69.33 |
1.0396 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 57.34 and 67.1 | Monthly Target 1 | 55.21 | | Monthly Target 2 | 59.46 | | Monthly Target 3 | 64.97 | | Monthly Target 4 | 69.22 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.389 times |
Tue 31 December 2024 |
68.86 (-3.6%) |
72.48 |
67.99 - 75.18 |
0.8856 times |
Fri 29 November 2024 |
71.43 (1.1%) |
70.65 |
65.91 - 74.35 |
1.1788 times |
Thu 31 October 2024 |
70.65 (-9.41%) |
78.78 |
69.31 - 88.00 |
1.7171 times |
Mon 30 September 2024 |
77.99 (2.54%) |
76.45 |
73.83 - 79.49 |
0.6436 times |
Fri 30 August 2024 |
76.06 (1.01%) |
75.36 |
69.65 - 76.45 |
0.6445 times |
Wed 31 July 2024 |
75.30 (3.92%) |
73.29 |
69.64 - 77.10 |
0.9903 times |
Fri 28 June 2024 |
72.46 (6.23%) |
68.22 |
64.04 - 75.15 |
0.8428 times |
Fri 31 May 2024 |
68.21 (5.41%) |
66.04 |
62.79 - 71.96 |
1.2906 times |
Tue 30 April 2024 |
64.71 (5.94%) |
62.19 |
60.00 - 69.63 |
0.4177 times |
Thu 28 March 2024 |
61.08 (2.66%) |
59.20 |
56.97 - 62.32 |
0.1524 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 62.59 | | 12 day DMA | 63.82 | | 20 day DMA | 64.55 | | 35 day DMA | 67.18 | | 50 day DMA | 68.65 | | 100 day DMA | 71.25 | | 150 day DMA | 72.2 | | 200 day DMA | 71.11 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.16 | 62.88 | 62.84 | | 12 day EMA | 63.76 | 63.77 | 63.91 | | 20 day EMA | 64.72 | 64.83 | 65.03 | | 35 day EMA | 66.28 | 66.43 | 66.63 | | 50 day EMA | 68.02 | 68.2 | 68.41 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.59 | 62.51 | 62.78 | | 12 day SMA | 63.82 | 63.88 | 63.95 | | 20 day SMA | 64.55 | 64.86 | 65.21 | | 35 day SMA | 67.18 | 67.47 | 67.78 | | 50 day SMA | 68.65 | 68.72 | 68.83 | | 100 day SMA | 71.25 | 71.36 | 71.49 | | 150 day SMA | 72.2 | 72.26 | 72.32 | | 200 day SMA | 71.11 | 71.1 | 71.11 |
|
|
