HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.29 and 72.07 | Daily Target 1 | 70.68 | | Daily Target 2 | 71.12 | | Daily Target 3 | 71.456666666667 | | Daily Target 4 | 71.9 | | Daily Target 5 | 72.24 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
71.57 (0.68%) |
71.28 |
71.01 - 71.79 |
0.5509 times |
Fri 31 October 2025 |
71.09 (-0.04%) |
71.47 |
70.83 - 71.56 |
0.5149 times |
Thu 30 October 2025 |
71.12 (-0.41%) |
69.62 |
69.62 - 71.56 |
0.9098 times |
Wed 29 October 2025 |
71.41 (1.41%) |
70.77 |
70.42 - 71.61 |
1.4599 times |
Tue 28 October 2025 |
70.42 (-0.61%) |
71.20 |
70.16 - 71.20 |
0.692 times |
Mon 27 October 2025 |
70.85 (0.4%) |
70.89 |
70.45 - 70.95 |
0.9687 times |
Fri 24 October 2025 |
70.57 (0.09%) |
70.71 |
70.19 - 70.89 |
0.4779 times |
Thu 23 October 2025 |
70.51 (-0.31%) |
71.06 |
70.21 - 71.08 |
2.3943 times |
Tue 21 October 2025 |
70.73 (0.23%) |
70.57 |
70.21 - 72.98 |
1.1657 times |
Mon 20 October 2025 |
70.57 (0.18%) |
70.44 |
70.32 - 71.09 |
0.8658 times |
Fri 17 October 2025 |
70.44 (-0.03%) |
70.47 |
70.13 - 70.81 |
1.254 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.29 and 72.07 | Weekly Target 1 | 70.68 | | Weekly Target 2 | 71.12 | | Weekly Target 3 | 71.456666666667 | | Weekly Target 4 | 71.9 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
71.57 (0.68%) |
71.28 |
71.01 - 71.79 |
0.0751 times |
Fri 31 October 2025 |
71.09 (0.74%) |
70.89 |
69.62 - 71.61 |
0.6199 times |
Fri 24 October 2025 |
70.57 (0.18%) |
70.44 |
70.19 - 72.98 |
0.6688 times |
Fri 17 October 2025 |
70.44 (0.8%) |
69.20 |
69.13 - 70.81 |
0.6357 times |
Fri 10 October 2025 |
69.88 (0.68%) |
69.41 |
69.03 - 70.10 |
0.3968 times |
Fri 03 October 2025 |
69.41 (1.23%) |
68.56 |
68.36 - 69.50 |
2.7783 times |
Fri 26 September 2025 |
68.57 (-3.15%) |
70.88 |
68.19 - 73.00 |
2.3125 times |
Fri 19 September 2025 |
70.80 (2.19%) |
69.02 |
67.86 - 70.98 |
0.9955 times |
Fri 12 September 2025 |
69.28 (1.41%) |
68.90 |
66.77 - 69.59 |
1.0258 times |
Fri 05 September 2025 |
68.32 (1.97%) |
64.99 |
64.99 - 69.29 |
0.4915 times |
Fri 29 August 2025 |
67.00 (-2.63%) |
67.08 |
66.75 - 69.50 |
0.4173 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.29 and 72.07 | Monthly Target 1 | 70.68 | | Monthly Target 2 | 71.12 | | Monthly Target 3 | 71.456666666667 | | Monthly Target 4 | 71.9 | | Monthly Target 5 | 72.24 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
71.57 (0.68%) |
71.28 |
71.01 - 71.79 |
0.0184 times |
Fri 31 October 2025 |
71.09 (3.01%) |
69.25 |
68.75 - 72.98 |
0.6173 times |
Tue 30 September 2025 |
69.01 (3%) |
64.99 |
64.99 - 73.00 |
1.8197 times |
Fri 29 August 2025 |
67.00 (-1.85%) |
68.01 |
66.46 - 69.76 |
0.5597 times |
Thu 31 July 2025 |
68.26 (-2.28%) |
71.95 |
66.11 - 71.95 |
0.7106 times |
Mon 30 June 2025 |
69.85 (3.25%) |
67.93 |
66.00 - 70.77 |
0.9596 times |
Fri 30 May 2025 |
67.65 (3.58%) |
65.64 |
62.19 - 68.85 |
1.0824 times |
Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
1.1375 times |
Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
1.1672 times |
Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
1.9276 times |
Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.3868 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 71.12 | | 12 day DMA | 70.81 | | 20 day DMA | 70.35 | | 35 day DMA | 70.14 | | 50 day DMA | 69.6 | | 100 day DMA | 69.1 | | 150 day DMA | 68.01 | | 200 day DMA | 66.54 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.18 | 70.98 | 70.93 | | 12 day EMA | 70.82 | 70.68 | 70.6 | | 20 day EMA | 70.5 | 70.39 | 70.32 | | 35 day EMA | 70.07 | 69.98 | 69.91 | | 50 day EMA | 69.67 | 69.59 | 69.53 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.12 | 70.98 | 70.87 | | 12 day SMA | 70.81 | 70.69 | 70.55 | | 20 day SMA | 70.35 | 70.24 | 70.15 | | 35 day SMA | 70.14 | 70.07 | 70 | | 50 day SMA | 69.6 | 69.56 | 69.52 | | 100 day SMA | 69.1 | 69.08 | 69.06 | | 150 day SMA | 68.01 | 67.95 | 67.91 | | 200 day SMA | 66.54 | 66.51 | 66.49 |
|
|
