HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 75.25 and 76.01

Daily Target 175.08
Daily Target 275.41
Daily Target 375.843333333333
Daily Target 476.17
Daily Target 576.6

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 28 August 2026 75.73 (-0.24%) 76.28 75.52 - 76.28 0.3668 times
Thu 27 August 2026 75.91 (-0.35%) 76.23 75.51 - 76.41 1.4024 times
Wed 26 August 2026 76.18 (0.47%) 76.10 75.83 - 76.69 2.5672 times
Tue 25 August 2026 75.82 (0.73%) 75.58 75.31 - 75.89 0.8576 times
Mon 24 August 2026 75.27 (-0.19%) 75.96 75.17 - 75.96 0.7249 times
Fri 21 August 2026 75.41 (-0.21%) 75.69 75.30 - 76.12 0.4005 times
Thu 20 August 2026 75.57 (0.19%) 75.71 75.44 - 76.10 0.4749 times
Wed 19 August 2026 75.43 (-0.53%) 75.93 75.14 - 76.02 0.8029 times
Tue 18 August 2026 75.83 (-0.68%) 76.35 75.71 - 76.40 0.6193 times
Mon 17 August 2026 76.35 (0.39%) 75.05 75.05 - 76.50 1.7835 times
Fri 14 August 2026 76.05 (-0.16%) 78.07 75.83 - 78.07 2.0495 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.69 and 76.21

Weekly Target 174.34
Weekly Target 275.04
Weekly Target 375.863333333333
Weekly Target 476.56
Weekly Target 577.38

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.4302 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.2966 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.6871 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 2.6728 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 2.1798 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 0.9024 times
Fri 17 July 2026 73.24 (-0.76%) 73.59 72.30 - 75.33 0.5981 times
Fri 10 July 2026 73.80 (0.24%) 74.01 72.00 - 74.28 0.9959 times
Fri 03 July 2026 73.62 (0.26%) 75.26 72.46 - 75.26 0.5852 times
Thu 25 June 2026 73.43 (-0.65%) 73.92 72.83 - 75.23 0.6518 times
Fri 19 June 2026 73.91 (3.49%) 72.85 71.73 - 75.97 9.3579 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.03 and 76.9

Monthly Target 172.13
Monthly Target 273.93
Monthly Target 376
Monthly Target 477.8
Monthly Target 579.87

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 28 August 2026 75.73 (0.72%) 76.09 74.20 - 78.07 1.486 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8669 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.9212 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2508 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.416 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.0766 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2907 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.3017 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2199 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.1703 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.1962 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 75.78
12 day DMA 75.81
20 day DMA 75.78
35 day DMA 74.9
50 day DMA 74.47
100 day DMA 72.88
150 day DMA 71.35
200 day DMA 71.05

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA75.875.8475.8
12 day EMA75.7275.7275.69
20 day EMA75.5175.4975.45
35 day EMA75.0675.0274.97
50 day EMA74.4974.4474.38

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.7275.65
12 day SMA75.8175.8375.83
20 day SMA75.7875.7575.66
35 day SMA74.974.8574.76
50 day SMA74.4774.4474.4
100 day SMA72.8872.7772.64
150 day SMA71.3571.371.26
200 day SMA71.0571.0371
Back to top | Use Dark Theme