HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.8 and 64.21 | Daily Target 1 | 61.65 | | Daily Target 2 | 62.53 | | Daily Target 3 | 63.063333333333 | | Daily Target 4 | 63.94 | | Daily Target 5 | 64.47 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.40 (-0.22%) |
63.39 |
62.19 - 63.60 |
1.5805 times |
Thu 08 May 2025 |
63.54 (-1.91%) |
65.18 |
63.11 - 65.21 |
0.6779 times |
Wed 07 May 2025 |
64.78 (0.17%) |
64.39 |
63.05 - 65.75 |
1.3679 times |
Tue 06 May 2025 |
64.67 (-2.18%) |
66.10 |
64.50 - 67.40 |
1.0674 times |
Mon 05 May 2025 |
66.11 (1.57%) |
65.57 |
64.59 - 66.41 |
0.3601 times |
Fri 02 May 2025 |
65.09 (-0.34%) |
65.64 |
64.43 - 65.90 |
1.325 times |
Wed 30 April 2025 |
65.31 (-0.29%) |
65.58 |
64.88 - 65.91 |
0.6272 times |
Tue 29 April 2025 |
65.50 (-0.43%) |
65.84 |
65.05 - 66.30 |
0.5125 times |
Mon 28 April 2025 |
65.78 (0.86%) |
65.21 |
64.22 - 65.87 |
0.7002 times |
Fri 25 April 2025 |
65.22 (-2.25%) |
66.71 |
64.46 - 67.14 |
1.7812 times |
Thu 24 April 2025 |
66.72 (0.09%) |
66.70 |
66.45 - 67.34 |
0.892 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 60.19 and 65.4 | Weekly Target 1 | 59.12 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 64.33 | | Weekly Target 4 | 66.47 | | Weekly Target 5 | 69.54 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.40 (-2.6%) |
65.57 |
62.19 - 67.40 |
0.9996 times |
Fri 02 May 2025 |
65.09 (-0.2%) |
65.21 |
64.22 - 66.30 |
0.626 times |
Fri 25 April 2025 |
65.22 (0.4%) |
64.96 |
64.46 - 67.34 |
1.0063 times |
Thu 17 April 2025 |
64.96 (3.95%) |
63.75 |
63.43 - 65.24 |
0.7357 times |
Fri 11 April 2025 |
62.49 (0.21%) |
61.44 |
59.00 - 63.98 |
1.3065 times |
Fri 04 April 2025 |
62.36 (-2.36%) |
63.59 |
62.02 - 64.20 |
0.9006 times |
Fri 28 March 2025 |
63.87 (0.35%) |
64.24 |
62.43 - 65.15 |
1.1579 times |
Fri 21 March 2025 |
63.65 (6.47%) |
60.58 |
59.71 - 63.98 |
1.3907 times |
Thu 13 March 2025 |
59.78 (-1.42%) |
60.88 |
58.83 - 61.00 |
1.0062 times |
Fri 07 March 2025 |
60.64 (4.53%) |
58.38 |
57.00 - 61.60 |
0.8705 times |
Fri 28 February 2025 |
58.01 (-5.44%) |
61.14 |
57.60 - 62.38 |
1.6883 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 60.19 and 65.4 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 64.33 | | Monthly Target 4 | 66.47 | | Monthly Target 5 | 69.54 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.40 (-2.92%) |
65.64 |
62.19 - 67.40 |
0.3021 times |
Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
1.0329 times |
Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
1.0597 times |
Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
1.7502 times |
Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.2592 times |
Tue 31 December 2024 |
68.86 (-3.6%) |
72.48 |
67.99 - 75.18 |
0.8028 times |
Fri 29 November 2024 |
71.43 (1.1%) |
70.65 |
65.91 - 74.35 |
1.0687 times |
Thu 31 October 2024 |
70.65 (-9.41%) |
78.78 |
69.31 - 88.00 |
1.5566 times |
Mon 30 September 2024 |
77.99 (2.54%) |
76.45 |
73.83 - 79.49 |
0.5835 times |
Fri 30 August 2024 |
76.06 (1.01%) |
75.36 |
69.65 - 76.45 |
0.5842 times |
Wed 31 July 2024 |
75.30 (3.92%) |
73.29 |
69.64 - 77.10 |
0.8978 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 64.5 | | 12 day DMA | 65.23 | | 20 day DMA | 64.76 | | 35 day DMA | 64.03 | | 50 day DMA | 62.83 | | 100 day DMA | 64.52 | | 150 day DMA | 67.23 | | 200 day DMA | 69.11 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.21 | 64.61 | 65.14 | | 12 day EMA | 64.66 | 64.89 | 65.14 | | 20 day EMA | 64.51 | 64.63 | 64.74 | | 35 day EMA | 63.75 | 63.77 | 63.78 | | 50 day EMA | 62.8 | 62.78 | 62.75 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.5 | 64.84 | 65.19 | | 12 day SMA | 65.23 | 65.49 | 65.71 | | 20 day SMA | 64.76 | 64.68 | 64.62 | | 35 day SMA | 64.03 | 63.93 | 63.83 | | 50 day SMA | 62.83 | 62.77 | 62.72 | | 100 day SMA | 64.52 | 64.62 | 64.72 | | 150 day SMA | 67.23 | 67.33 | 67.42 | | 200 day SMA | 69.11 | 69.17 | 69.23 |
|
|
