HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.71 and 71.62

Daily Target 1	70
Daily Target 2	70.5
Daily Target 3	70.913333333333
Daily Target 4	71.41
Daily Target 5	71.82

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Tue 24 February 2026	70.99 (0.25%)	70.81	70.42 - 71.33	0.9483 times
Mon 23 February 2026	70.81 (-0.11%)	71.89	70.61 - 71.89	1.0975 times
Fri 20 February 2026	70.89 (0.75%)	70.21	70.06 - 71.60	0.6079 times
Thu 19 February 2026	70.36 (-0.85%)	71.40	70.05 - 71.70	2.5068 times
Wed 18 February 2026	70.96 (-0.17%)	71.43	70.23 - 71.50	0.6061 times
Tue 17 February 2026	71.08 (0.65%)	70.46	70.46 - 71.15	0.8521 times
Mon 16 February 2026	70.62 (0.64%)	69.31	69.31 - 70.79	0.7933 times
Fri 13 February 2026	70.17 (-1.45%)	70.77	69.75 - 70.77	1.2102 times
Thu 12 February 2026	71.20 (-0.11%)	71.70	70.80 - 71.70	0.3394 times
Wed 11 February 2026	71.28 (0.49%)	70.99	70.84 - 71.55	1.0384 times
Tue 10 February 2026	70.93 (0.2%)	71.16	70.78 - 71.19	0.6029 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.97 and 71.44

Weekly Target 1	69.63
Weekly Target 2	70.31
Weekly Target 3	71.1
Weekly Target 4	71.78
Weekly Target 5	72.57

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Tue 24 February 2026	70.99 (0.14%)	71.89	70.42 - 71.89	0.4096 times
Fri 20 February 2026	70.89 (1.03%)	69.31	69.31 - 71.70	1.0743 times
Fri 13 February 2026	70.17 (0.07%)	70.67	69.75 - 71.70	0.9009 times
Fri 06 February 2026	70.12 (1.49%)	69.68	66.69 - 70.93	1.5539 times
Fri 30 January 2026	69.09 (2.42%)	67.81	67.11 - 70.00	1.2992 times
Fri 23 January 2026	67.46 (-3.81%)	68.37	67.20 - 70.41	1.2134 times
Fri 16 January 2026	70.13 (0.53%)	69.99	68.76 - 70.60	0.8406 times
Fri 09 January 2026	69.76 (-2.42%)	71.47	69.55 - 72.06	1.0524 times
Fri 02 January 2026	71.49 (1.72%)	70.62	69.42 - 71.52	0.8721 times
Fri 26 December 2025	70.28 (1.04%)	70.07	69.56 - 70.62	0.7837 times
Fri 19 December 2025	69.56 (-0.16%)	69.68	68.53 - 69.94	0.4673 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.84 and 74.04

Monthly Target 1	64.66
Monthly Target 2	67.82
Monthly Target 3	69.856666666667
Monthly Target 4	73.02
Monthly Target 5	75.06

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Tue 24 February 2026	70.99 (2.75%)	69.68	66.69 - 71.89	0.9257 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	1.0867 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.7921 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.6136 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.7067 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	2.0832 times
Fri 29 August 2025	67.00 (-1.85%)	68.01	66.46 - 69.76	0.6407 times
Thu 31 July 2025	68.26 (-2.28%)	71.95	66.11 - 71.95	0.8136 times
Mon 30 June 2025	69.85 (3.25%)	67.93	66.00 - 70.77	1.0985 times
Fri 30 May 2025	67.65 (3.58%)	65.64	62.19 - 68.85	1.2392 times
Wed 30 April 2025	65.31 (2.25%)	63.59	59.00 - 67.34	1.3023 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	70.8
12 day DMA	70.84
20 day DMA	70.31
35 day DMA	70.01
50 day DMA	70.06
100 day DMA	70.15
150 day DMA	69.66
200 day DMA	69.34

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.84	70.77	70.75
12 day EMA	70.66	70.6	70.56
20 day EMA	70.43	70.37	70.32
35 day EMA	70.26	70.22	70.19
50 day EMA	70.06	70.02	69.99

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.8	70.82	70.78
12 day SMA	70.84	70.77	70.72
20 day SMA	70.31	70.23	70.13
35 day SMA	70.01	70.03	70.05
50 day SMA	70.06	70.04	70
100 day SMA	70.15	70.13	70.11
150 day SMA	69.66	69.65	69.64
200 day SMA	69.34	69.31	69.27