HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.46 and 67.3 | Daily Target 1 | 66.27 | | Daily Target 2 | 66.64 | | Daily Target 3 | 67.113333333333 | | Daily Target 4 | 67.48 | | Daily Target 5 | 67.95 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.00 (-0.49%) |
67.44 |
66.75 - 67.59 |
0.7369 times |
Thu 28 August 2025 |
67.33 (-1%) |
68.67 |
67.11 - 69.50 |
1.1458 times |
Tue 26 August 2025 |
68.01 (-1.23%) |
68.98 |
67.80 - 68.99 |
0.6875 times |
Mon 25 August 2025 |
68.86 (0.07%) |
67.08 |
67.08 - 69.49 |
0.1968 times |
Fri 22 August 2025 |
68.81 (-0.62%) |
69.52 |
68.60 - 69.52 |
0.3782 times |
Thu 21 August 2025 |
69.24 (0.04%) |
69.53 |
69.01 - 69.55 |
0.6313 times |
Wed 20 August 2025 |
69.21 (0.22%) |
69.47 |
69.05 - 69.48 |
0.7659 times |
Tue 19 August 2025 |
69.06 (0.69%) |
68.89 |
68.31 - 69.29 |
0.3143 times |
Mon 18 August 2025 |
68.59 (1.22%) |
68.10 |
68.05 - 69.00 |
1.512 times |
Thu 14 August 2025 |
67.76 (0.01%) |
67.98 |
67.56 - 68.10 |
3.6313 times |
Wed 13 August 2025 |
67.75 (0.49%) |
67.43 |
67.43 - 67.78 |
0.4336 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.5 and 68.25 | Weekly Target 1 | 65 | | Weekly Target 2 | 66 | | Weekly Target 3 | 67.75 | | Weekly Target 4 | 68.75 | | Weekly Target 5 | 70.5 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.00 (-2.63%) |
67.08 |
66.75 - 69.50 |
0.6356 times |
Fri 22 August 2025 |
68.81 (1.55%) |
68.10 |
68.05 - 69.55 |
0.8273 times |
Thu 14 August 2025 |
67.76 (1.63%) |
66.99 |
66.50 - 68.10 |
1.132 times |
Fri 08 August 2025 |
66.67 (-0.98%) |
67.67 |
66.46 - 69.76 |
0.6705 times |
Fri 01 August 2025 |
67.33 (-1.22%) |
68.18 |
66.11 - 68.68 |
1.0791 times |
Fri 25 July 2025 |
68.16 (-1.6%) |
69.58 |
67.52 - 69.88 |
0.8035 times |
Fri 18 July 2025 |
69.27 (0.45%) |
69.05 |
67.86 - 71.24 |
1.1432 times |
Fri 11 July 2025 |
68.96 (-0.63%) |
69.45 |
68.88 - 70.00 |
0.582 times |
Fri 04 July 2025 |
69.40 (-0.2%) |
67.42 |
67.42 - 71.95 |
1.3325 times |
Fri 27 June 2025 |
69.54 (2.96%) |
67.54 |
66.03 - 69.89 |
1.7943 times |
Fri 20 June 2025 |
67.54 (-0.6%) |
66.02 |
66.00 - 70.39 |
0.951 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.08 and 68.38 | Monthly Target 1 | 64.44 | | Monthly Target 2 | 65.72 | | Monthly Target 3 | 67.74 | | Monthly Target 4 | 69.02 | | Monthly Target 5 | 71.04 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.00 (-1.85%) |
68.01 |
66.46 - 69.76 |
0.5091 times |
Thu 31 July 2025 |
68.26 (-2.28%) |
71.95 |
66.11 - 71.95 |
0.6465 times |
Mon 30 June 2025 |
69.85 (3.25%) |
67.93 |
66.00 - 70.77 |
0.8729 times |
Fri 30 May 2025 |
67.65 (3.58%) |
65.64 |
62.19 - 68.85 |
0.9847 times |
Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
1.0348 times |
Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
1.0618 times |
Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
1.7536 times |
Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.2616 times |
Tue 31 December 2024 |
68.86 (-3.6%) |
72.48 |
67.99 - 75.18 |
0.8043 times |
Fri 29 November 2024 |
71.43 (1.1%) |
70.65 |
65.91 - 74.35 |
1.0707 times |
Thu 31 October 2024 |
70.65 (-9.41%) |
78.78 |
69.31 - 88.00 |
1.5596 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 68 | | 12 day DMA | 68.25 | | 20 day DMA | 67.98 | | 35 day DMA | 68.42 | | 50 day DMA | 68.58 | | 100 day DMA | 67.48 | | 150 day DMA | 65.67 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 68.15 | 68.56 | | 12 day EMA | 68.07 | 68.26 | 68.43 | | 20 day EMA | 68.17 | 68.29 | 68.39 | | 35 day EMA | 68.29 | 68.37 | 68.43 | | 50 day EMA | 68.48 | 68.54 | 68.59 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68 | 68.45 | 68.83 | | 12 day SMA | 68.25 | 68.29 | 68.24 | | 20 day SMA | 67.98 | 68.05 | 68.1 | | 35 day SMA | 68.42 | 68.5 | 68.56 | | 50 day SMA | 68.58 | 68.6 | 68.61 | | 100 day SMA | 67.48 | 67.45 | 67.41 | | 150 day SMA | 65.67 | 65.66 | 65.65 | | 200 day SMA | 66.68 | 66.71 | 66.73 |
|
|
