HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.8 and 30.09 | Daily Target 1 | 29.73 | | Daily Target 2 | 29.86 | | Daily Target 3 | 30.023333333333 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.31 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.98 (-0.37%) |
30.18 |
29.90 - 30.19 |
0.976 times |
Thu 28 August 2025 |
30.09 (-1.18%) |
30.73 |
30.05 - 30.73 |
0.9517 times |
Tue 26 August 2025 |
30.45 (-1.62%) |
30.17 |
30.17 - 31.09 |
1.0064 times |
Mon 25 August 2025 |
30.95 (0.26%) |
31.23 |
30.78 - 31.47 |
0.7285 times |
Fri 22 August 2025 |
30.87 (-0.19%) |
30.94 |
30.81 - 31.15 |
0.6003 times |
Thu 21 August 2025 |
30.93 (-0.29%) |
30.96 |
30.90 - 31.24 |
0.2478 times |
Wed 20 August 2025 |
31.02 (0.42%) |
30.91 |
30.84 - 31.07 |
1.2716 times |
Tue 19 August 2025 |
30.89 (-0.32%) |
31.76 |
30.78 - 31.76 |
0.9727 times |
Mon 18 August 2025 |
30.99 (1.61%) |
30.97 |
30.75 - 31.22 |
2.6482 times |
Thu 14 August 2025 |
30.50 (0.13%) |
31.37 |
30.40 - 31.37 |
0.5969 times |
Wed 13 August 2025 |
30.46 (1.26%) |
29.56 |
29.18 - 30.48 |
0.4261 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.16 and 30.73 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.43 | | Weekly Target 3 | 30.45 | | Weekly Target 4 | 31 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.98 (-2.88%) |
31.23 |
29.90 - 31.47 |
0.6095 times |
Fri 22 August 2025 |
30.87 (1.21%) |
30.97 |
30.75 - 31.76 |
0.9553 times |
Thu 14 August 2025 |
30.50 (1.7%) |
30.89 |
29.18 - 31.37 |
0.6694 times |
Fri 08 August 2025 |
29.99 (-0.76%) |
30.97 |
29.92 - 30.97 |
0.6852 times |
Fri 01 August 2025 |
30.22 (-2.04%) |
30.68 |
30.11 - 30.97 |
0.8884 times |
Fri 25 July 2025 |
30.85 (-0.42%) |
30.71 |
30.17 - 31.98 |
1.8513 times |
Fri 18 July 2025 |
30.98 (-0.74%) |
31.21 |
30.61 - 31.99 |
0.9806 times |
Fri 11 July 2025 |
31.21 (-1.64%) |
32.68 |
31.00 - 32.68 |
0.7767 times |
Fri 04 July 2025 |
31.73 (-1.21%) |
32.92 |
31.00 - 33.11 |
1.0842 times |
Fri 27 June 2025 |
32.12 (1.39%) |
30.88 |
30.88 - 32.67 |
1.4995 times |
Fri 20 June 2025 |
31.68 (1.05%) |
30.56 |
30.56 - 32.43 |
0.9976 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 28.29 and 30.87 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 30.306666666667 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.98 (-1.7%) |
30.18 |
29.18 - 31.76 |
0.5149 times |
Thu 31 July 2025 |
30.50 (-5.13%) |
33.11 |
30.17 - 33.11 |
0.8622 times |
Mon 30 June 2025 |
32.15 (5.13%) |
30.76 |
30.47 - 32.92 |
0.9168 times |
Fri 30 May 2025 |
30.58 (4.08%) |
29.50 |
28.30 - 31.24 |
2.1863 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
0.8961 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.0085 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.313 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
0.9336 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.5697 times |
Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.799 times |
Thu 31 October 2024 |
34.82 (-8.3%) |
38.58 |
34.00 - 38.58 |
1.1604 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.6 | | 20 day DMA | 30.48 | | 35 day DMA | 30.74 | | 50 day DMA | 31.07 | | 100 day DMA | 30.49 | | 150 day DMA | 29.85 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.52 | 30.74 | | 12 day EMA | 30.51 | 30.61 | 30.7 | | 20 day EMA | 30.6 | 30.66 | 30.72 | | 35 day EMA | 30.8 | 30.85 | 30.9 | | 50 day EMA | 31.04 | 31.08 | 31.12 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.66 | 30.84 | | 12 day SMA | 30.6 | 30.63 | 30.62 | | 20 day SMA | 30.48 | 30.51 | 30.53 | | 35 day SMA | 30.74 | 30.79 | 30.83 | | 50 day SMA | 31.07 | 31.1 | 31.13 | | 100 day SMA | 30.49 | 30.47 | 30.46 | | 150 day SMA | 29.85 | 29.85 | 29.86 | | 200 day SMA | 30.8 | 30.82 | 30.85 |
|
|
