HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.37 and 32.35 | Daily Target 1 | 30.59 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.57 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.55 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.73 (-0.22%) |
31.15 |
31.00 - 31.98 |
0.7292 times |
Thu 03 July 2025 |
31.80 (-0.56%) |
32.28 |
31.76 - 32.28 |
0.8613 times |
Wed 02 July 2025 |
31.98 (-0.62%) |
32.17 |
31.83 - 32.54 |
0.8113 times |
Tue 01 July 2025 |
32.18 (0.09%) |
33.11 |
32.02 - 33.11 |
0.9012 times |
Mon 30 June 2025 |
32.15 (0.09%) |
32.92 |
32.00 - 32.92 |
0.8932 times |
Fri 27 June 2025 |
32.12 (0.03%) |
32.36 |
32.04 - 32.46 |
1.2677 times |
Thu 26 June 2025 |
32.11 (0.5%) |
31.15 |
31.15 - 32.44 |
1.2897 times |
Wed 25 June 2025 |
31.95 (0.47%) |
32.67 |
31.74 - 32.67 |
1.042 times |
Tue 24 June 2025 |
31.80 (0.22%) |
31.52 |
31.52 - 32.10 |
1.3447 times |
Mon 23 June 2025 |
31.73 (0.16%) |
30.88 |
30.88 - 31.89 |
0.8597 times |
Fri 20 June 2025 |
31.68 (1.25%) |
31.43 |
31.22 - 31.92 |
0.7817 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.31 and 32.42 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 31.946666666667 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.73 (-1.21%) |
32.92 |
31.00 - 33.11 |
0.5224 times |
Fri 27 June 2025 |
32.12 (1.39%) |
30.88 |
30.88 - 32.67 |
0.7225 times |
Fri 20 June 2025 |
31.68 (1.05%) |
30.56 |
30.56 - 32.43 |
0.4807 times |
Fri 13 June 2025 |
31.35 (-0.7%) |
31.75 |
30.98 - 32.10 |
0.7779 times |
Fri 06 June 2025 |
31.57 (3.24%) |
30.76 |
30.47 - 31.74 |
0.5606 times |
Fri 30 May 2025 |
30.58 (-0.03%) |
30.79 |
29.83 - 31.19 |
0.6539 times |
Fri 23 May 2025 |
30.59 (-1.16%) |
31.19 |
30.24 - 31.20 |
4.1583 times |
Fri 16 May 2025 |
30.95 (6.39%) |
29.45 |
29.45 - 31.24 |
0.7622 times |
Fri 09 May 2025 |
29.09 (-1.19%) |
29.01 |
28.30 - 30.26 |
0.5832 times |
Fri 02 May 2025 |
29.44 (1.31%) |
29.20 |
28.35 - 29.87 |
0.7783 times |
Fri 25 April 2025 |
29.06 (3.12%) |
28.18 |
28.17 - 29.90 |
0.6474 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.31 and 32.42 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 30.78 | | Monthly Target 3 | 31.946666666667 | | Monthly Target 4 | 32.89 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.73 (-1.31%) |
33.11 |
31.00 - 33.11 |
0.1432 times |
Mon 30 June 2025 |
32.15 (5.13%) |
30.76 |
30.47 - 32.92 |
0.9237 times |
Fri 30 May 2025 |
30.58 (4.08%) |
29.50 |
28.30 - 31.24 |
2.2027 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
0.9028 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.0161 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.3229 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
0.9406 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.5739 times |
Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.805 times |
Thu 31 October 2024 |
34.82 (-8.3%) |
38.58 |
34.00 - 38.58 |
1.1692 times |
Mon 30 September 2024 |
37.97 (2.07%) |
37.40 |
35.53 - 39.50 |
1.0076 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.88 | | 20 day DMA | 31.77 | | 35 day DMA | 31.35 | | 50 day DMA | 30.88 | | 100 day DMA | 29.49 | | 150 day DMA | 30.55 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.88 | 31.96 | 32.04 | | 12 day EMA | 31.85 | 31.87 | 31.88 | | 20 day EMA | 31.67 | 31.66 | 31.65 | | 35 day EMA | 31.28 | 31.25 | 31.22 | | 50 day EMA | 30.84 | 30.8 | 30.76 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.05 | 32.11 | | 12 day SMA | 31.88 | 31.86 | 31.84 | | 20 day SMA | 31.77 | 31.77 | 31.74 | | 35 day SMA | 31.35 | 31.32 | 31.3 | | 50 day SMA | 30.88 | 30.84 | 30.79 | | 100 day SMA | 29.49 | 29.47 | 29.46 | | 150 day SMA | 30.55 | 30.56 | 30.58 | | 200 day SMA | 31.89 | 31.91 | 31.93 |
|
|
