HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.66 and 31

Daily Target 130.59
Daily Target 230.72
Daily Target 330.933333333333
Daily Target 431.06
Daily Target 531.27

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 15 July 2026 30.84 (-0.23%) 31.09 30.81 - 31.15 1.5441 times
Tue 14 July 2026 30.91 (0.1%) 30.92 30.71 - 31.09 0.6334 times
Mon 13 July 2026 30.88 (0.13%) 30.83 30.55 - 30.95 1.4512 times
Fri 10 July 2026 30.84 (1.11%) 30.55 30.55 - 30.99 1.9245 times
Thu 09 July 2026 30.50 (0.63%) 30.61 30.41 - 30.65 0.309 times
Wed 08 July 2026 30.31 (-0.79%) 31.05 30.11 - 31.05 0.7581 times
Tue 07 July 2026 30.55 (-1.2%) 30.92 30.45 - 30.99 0.8015 times
Mon 06 July 2026 30.92 (0.32%) 31.15 30.63 - 31.15 0.8989 times
Fri 03 July 2026 30.82 (-0.93%) 30.71 30.71 - 31.17 1.2385 times
Thu 02 July 2026 31.11 (-0.06%) 31.13 31.00 - 31.37 0.4408 times
Wed 01 July 2026 31.13 (-0.29%) 31.37 31.10 - 31.37 1.0369 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.7 and 31.3

Weekly Target 130.25
Weekly Target 230.54
Weekly Target 330.846666666667
Weekly Target 431.14
Weekly Target 531.45

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 15 July 2026 30.84 (0%) 30.83 30.55 - 31.15 0.5945 times
Fri 10 July 2026 30.84 (0.06%) 31.15 30.11 - 31.15 0.7687 times
Fri 03 July 2026 30.82 (-1.88%) 31.01 30.71 - 31.90 1.9829 times
Thu 25 June 2026 31.41 (-0.13%) 30.66 30.66 - 31.80 0.6103 times
Fri 19 June 2026 31.45 (2.61%) 31.39 31.13 - 31.74 1.4662 times
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.1643 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 0.9991 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.7115 times
Fri 22 May 2026 30.54 (0.59%) 30.22 29.80 - 30.79 0.8088 times
Fri 15 May 2026 30.36 (-3.5%) 31.68 29.87 - 31.68 0.8938 times
Fri 08 May 2026 31.46 (3.22%) 31.09 30.15 - 31.73 1.2605 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.85 and 31.11

Monthly Target 129.51
Monthly Target 230.18
Monthly Target 330.773333333333
Monthly Target 431.44
Monthly Target 532.03

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 15 July 2026 30.84 (-1.22%) 31.37 30.11 - 31.37 0.4103 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.311 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8338 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2756 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.6562 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9327 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8898 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.8178 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7832 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0895 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.5142 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.84
20 day DMA 31.09
35 day DMA 30.85
50 day DMA 30.78
100 day DMA 30.49
150 day DMA 30.77
200 day DMA 30.99

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.8130.76
12 day EMA30.8630.8630.85
20 day EMA30.8930.8930.89
35 day EMA30.8830.8830.88
50 day EMA30.7730.7730.76

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6930.62
12 day SMA30.8430.9130.95
20 day SMA31.0931.1231.14
35 day SMA30.8530.8630.84
50 day SMA30.7830.7830.77
100 day SMA30.4930.530.51
150 day SMA30.7730.7830.78
200 day SMA30.9930.9930.99
Back to top | Use Dark Theme