HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.49 and 31.89 | Daily Target 1 | 31.39 | | Daily Target 2 | 31.59 | | Daily Target 3 | 31.786666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.19 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31.80 (0.28%) |
31.86 |
31.58 - 31.98 |
1.0475 times |
Fri 31 October 2025 |
31.71 (-0.5%) |
31.88 |
31.61 - 32.04 |
0.574 times |
Thu 30 October 2025 |
31.87 (-0.47%) |
32.16 |
31.79 - 32.16 |
0.548 times |
Wed 29 October 2025 |
32.02 (0.38%) |
31.94 |
31.86 - 32.12 |
1.3868 times |
Tue 28 October 2025 |
31.90 (-0.47%) |
31.91 |
31.75 - 32.17 |
1.4524 times |
Mon 27 October 2025 |
32.05 (0.6%) |
32.01 |
31.91 - 32.15 |
0.613 times |
Fri 24 October 2025 |
31.86 (-0.65%) |
32.49 |
31.78 - 32.49 |
0.6202 times |
Thu 23 October 2025 |
32.07 (-0.59%) |
33.23 |
31.83 - 33.23 |
2.2909 times |
Tue 21 October 2025 |
32.26 (0.34%) |
32.32 |
32.18 - 32.39 |
0.3824 times |
Mon 20 October 2025 |
32.15 (0.12%) |
32.24 |
32.07 - 32.29 |
1.0847 times |
Fri 17 October 2025 |
32.11 (0.44%) |
32.00 |
31.85 - 32.19 |
1.4289 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.49 and 31.89 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 31.786666666667 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.19 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31.80 (0.28%) |
31.86 |
31.58 - 31.98 |
0.1887 times |
Fri 31 October 2025 |
31.71 (-0.47%) |
32.01 |
31.61 - 32.17 |
0.824 times |
Fri 24 October 2025 |
31.86 (-0.78%) |
32.24 |
31.78 - 33.23 |
0.7887 times |
Fri 17 October 2025 |
32.11 (2.46%) |
31.74 |
30.62 - 32.19 |
1.1658 times |
Fri 10 October 2025 |
31.34 (2.86%) |
29.56 |
29.56 - 31.45 |
0.9584 times |
Fri 03 October 2025 |
30.47 (0.93%) |
30.01 |
29.37 - 30.56 |
2.2724 times |
Fri 26 September 2025 |
30.19 (-3.11%) |
31.16 |
29.84 - 31.50 |
1.176 times |
Fri 19 September 2025 |
31.16 (0.32%) |
31.36 |
30.29 - 31.48 |
0.8159 times |
Fri 12 September 2025 |
31.06 (1.87%) |
30.31 |
30.02 - 31.18 |
0.6325 times |
Fri 05 September 2025 |
30.49 (1.7%) |
30.15 |
29.56 - 30.82 |
1.1776 times |
Fri 29 August 2025 |
29.98 (-2.88%) |
31.23 |
29.90 - 31.47 |
0.6835 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.49 and 31.89 | Monthly Target 1 | 31.39 | | Monthly Target 2 | 31.59 | | Monthly Target 3 | 31.786666666667 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31.80 (0.28%) |
31.86 |
31.58 - 31.98 |
0.0305 times |
Fri 31 October 2025 |
31.71 (5.24%) |
29.37 |
29.37 - 33.23 |
0.6638 times |
Tue 30 September 2025 |
30.13 (0.5%) |
30.15 |
29.56 - 31.50 |
0.9226 times |
Fri 29 August 2025 |
29.98 (-1.7%) |
30.18 |
29.18 - 31.76 |
0.5607 times |
Thu 31 July 2025 |
30.50 (-5.13%) |
33.11 |
30.17 - 33.11 |
0.9389 times |
Mon 30 June 2025 |
32.15 (5.13%) |
30.76 |
30.47 - 32.92 |
0.9984 times |
Fri 30 May 2025 |
30.58 (4.08%) |
29.50 |
28.30 - 31.24 |
2.3809 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
0.9759 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.0983 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.4299 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
1.0167 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 31.98 | | 20 day DMA | 31.69 | | 35 day DMA | 31.31 | | 50 day DMA | 31.07 | | 100 day DMA | 31.13 | | 150 day DMA | 30.59 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.87 | 31.95 | | 12 day EMA | 31.82 | 31.82 | 31.84 | | 20 day EMA | 31.66 | 31.64 | 31.63 | | 35 day EMA | 31.43 | 31.41 | 31.39 | | 50 day EMA | 31.13 | 31.1 | 31.07 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 31.91 | 31.94 | | 12 day SMA | 31.98 | 31.98 | 31.95 | | 20 day SMA | 31.69 | 31.62 | 31.56 | | 35 day SMA | 31.31 | 31.28 | 31.26 | | 50 day SMA | 31.07 | 31.06 | 31.04 | | 100 day SMA | 31.13 | 31.13 | 31.13 | | 150 day SMA | 30.59 | 30.57 | 30.55 | | 200 day SMA | 30.16 | 30.16 | 30.16 |
|
|
