HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.51 and 30.31 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.67 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.47 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
29.81 (0.13%) |
29.72 |
29.20 - 30.00 |
0.7167 times |
Fri 31 January 2025 |
29.77 (1.09%) |
29.44 |
29.44 - 29.97 |
0.6551 times |
Thu 30 January 2025 |
29.45 (-0.61%) |
30.27 |
29.30 - 30.27 |
0.602 times |
Wed 29 January 2025 |
29.63 (2.56%) |
29.50 |
28.99 - 29.75 |
0.8069 times |
Tue 28 January 2025 |
28.89 (-1.4%) |
29.30 |
28.51 - 30.00 |
1.1117 times |
Mon 27 January 2025 |
29.30 (-2.88%) |
30.44 |
29.15 - 30.44 |
1.6419 times |
Fri 24 January 2025 |
30.17 (-0.69%) |
30.77 |
30.10 - 30.77 |
0.5088 times |
Thu 23 January 2025 |
30.38 (1.98%) |
29.79 |
29.72 - 30.53 |
0.4956 times |
Wed 22 January 2025 |
29.79 (-0.33%) |
30.80 |
29.31 - 30.80 |
1.5043 times |
Tue 21 January 2025 |
29.89 (-3.36%) |
31.24 |
29.84 - 31.24 |
1.9571 times |
Mon 20 January 2025 |
30.93 (0.19%) |
30.99 |
30.52 - 31.28 |
0.5187 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.51 and 30.31 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 29.67 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
29.81 (0.13%) |
29.72 |
29.20 - 30.00 |
0.1803 times |
Fri 31 January 2025 |
29.77 (-1.33%) |
30.44 |
28.51 - 30.44 |
1.212 times |
Fri 24 January 2025 |
30.17 (-2.27%) |
30.99 |
29.31 - 31.28 |
1.254 times |
Fri 17 January 2025 |
30.87 (-2%) |
31.50 |
29.73 - 31.52 |
1.827 times |
Fri 10 January 2025 |
31.50 (-6%) |
33.98 |
31.32 - 33.98 |
1.3142 times |
Fri 03 January 2025 |
33.51 (-0.27%) |
33.99 |
32.52 - 33.99 |
0.8848 times |
Fri 27 December 2024 |
33.60 (0.33%) |
33.49 |
32.85 - 34.26 |
0.4921 times |
Fri 20 December 2024 |
33.49 (-5.42%) |
36.45 |
33.32 - 36.45 |
1.1998 times |
Fri 13 December 2024 |
35.41 (-0.31%) |
35.89 |
34.75 - 35.89 |
0.7011 times |
Fri 06 December 2024 |
35.52 (2.9%) |
34.84 |
34.03 - 35.65 |
0.9348 times |
Fri 29 November 2024 |
34.52 (2.95%) |
34.55 |
33.61 - 35.17 |
0.9433 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.51 and 30.31 | Monthly Target 1 | 28.87 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 29.67 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 30.47 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
29.81 (0.13%) |
29.72 |
29.20 - 30.00 |
0.0292 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
0.986 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.6016 times |
Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.8438 times |
Thu 31 October 2024 |
34.82 (-8.3%) |
38.58 |
34.00 - 38.58 |
1.2256 times |
Mon 30 September 2024 |
37.97 (2.07%) |
37.40 |
35.53 - 39.50 |
1.0562 times |
Fri 30 August 2024 |
37.20 (0.4%) |
37.05 |
34.25 - 37.41 |
0.8086 times |
Wed 31 July 2024 |
37.05 (3.9%) |
35.79 |
33.51 - 37.77 |
1.6054 times |
Fri 28 June 2024 |
35.66 (3.6%) |
35.32 |
32.07 - 37.70 |
1.4057 times |
Fri 31 May 2024 |
34.42 (5.58%) |
33.25 |
31.53 - 35.75 |
1.4378 times |
Tue 30 April 2024 |
32.60 (5.84%) |
30.81 |
30.43 - 36.78 |
0.5044 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.91 | | 20 day DMA | 30.48 | | 35 day DMA | 31.91 | | 50 day DMA | 32.82 | | 100 day DMA | 34.41 | | 150 day DMA | 35.02 | | 200 day DMA | 34.78 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.63 | 29.56 | | 12 day EMA | 30.01 | 30.05 | 30.1 | | 20 day EMA | 30.58 | 30.66 | 30.75 | | 35 day EMA | 31.49 | 31.59 | 31.7 | | 50 day EMA | 32.53 | 32.64 | 32.76 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.41 | 29.49 | | 12 day SMA | 29.91 | 30.01 | 30.09 | | 20 day SMA | 30.48 | 30.63 | 30.82 | | 35 day SMA | 31.91 | 32.07 | 32.22 | | 50 day SMA | 32.82 | 32.89 | 32.96 | | 100 day SMA | 34.41 | 34.47 | 34.54 | | 150 day SMA | 35.02 | 35.06 | 35.1 | | 200 day SMA | 34.78 | 34.78 | 34.79 |
|
|
