HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 28.81 and 29.52 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.66 | | Daily Target 3 | 28.946666666667 | | Daily Target 4 | 29.37 | | Daily Target 5 | 29.66 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.09 (-0.65%) |
29.06 |
28.52 - 29.23 |
1.0018 times |
Thu 08 May 2025 |
29.28 (-1.38%) |
29.99 |
29.02 - 29.99 |
0.5721 times |
Wed 07 May 2025 |
29.69 (1.09%) |
29.40 |
28.30 - 29.76 |
0.3752 times |
Tue 06 May 2025 |
29.37 (-1.38%) |
30.26 |
29.31 - 30.26 |
0.7495 times |
Mon 05 May 2025 |
29.78 (1.15%) |
29.01 |
29.01 - 29.96 |
0.9674 times |
Fri 02 May 2025 |
29.44 (0.2%) |
29.50 |
29.16 - 29.84 |
1.0581 times |
Wed 30 April 2025 |
29.38 (-0.71%) |
29.49 |
29.04 - 29.75 |
0.994 times |
Tue 29 April 2025 |
29.59 (0.58%) |
29.87 |
28.41 - 29.87 |
1.6346 times |
Mon 28 April 2025 |
29.42 (1.24%) |
29.20 |
28.35 - 29.45 |
1.2059 times |
Fri 25 April 2025 |
29.06 (-1.56%) |
29.90 |
28.78 - 29.90 |
1.4415 times |
Thu 24 April 2025 |
29.52 (0.03%) |
29.63 |
29.03 - 29.68 |
0.3821 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 28.7 and 30.66 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 29.216666666667 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 31.18 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.09 (-1.19%) |
29.01 |
28.30 - 30.26 |
0.9312 times |
Fri 02 May 2025 |
29.44 (1.31%) |
29.20 |
28.35 - 29.87 |
1.2428 times |
Fri 25 April 2025 |
29.06 (3.12%) |
28.18 |
28.17 - 29.90 |
1.0339 times |
Thu 17 April 2025 |
28.18 (4.1%) |
27.95 |
27.50 - 28.60 |
0.3215 times |
Fri 11 April 2025 |
27.07 (-0.4%) |
26.47 |
25.50 - 27.39 |
0.9808 times |
Fri 04 April 2025 |
27.18 (-3.82%) |
28.26 |
27.05 - 28.77 |
0.8302 times |
Fri 28 March 2025 |
28.26 (-0.35%) |
28.64 |
28.17 - 29.00 |
1.4095 times |
Fri 21 March 2025 |
28.36 (5.55%) |
26.87 |
26.33 - 29.19 |
1.3827 times |
Thu 13 March 2025 |
26.87 (-2.15%) |
27.46 |
26.55 - 27.69 |
0.7496 times |
Fri 07 March 2025 |
27.46 (1.97%) |
27.40 |
26.30 - 27.98 |
1.1178 times |
Fri 28 February 2025 |
26.93 (-5.48%) |
28.47 |
26.76 - 28.49 |
0.7726 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 27.72 and 29.68 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 29.216666666667 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.09 (-0.99%) |
29.50 |
28.30 - 30.26 |
0.2983 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
1.0293 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.1584 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.5082 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
1.0724 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.6544 times |
Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.9178 times |
Thu 31 October 2024 |
34.82 (-8.3%) |
38.58 |
34.00 - 38.58 |
1.333 times |
Mon 30 September 2024 |
37.97 (2.07%) |
37.40 |
35.53 - 39.50 |
1.1487 times |
Fri 30 August 2024 |
37.20 (0.4%) |
37.05 |
34.25 - 37.41 |
0.8795 times |
Wed 31 July 2024 |
37.05 (3.9%) |
35.79 |
33.51 - 37.77 |
1.746 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 29.43 | | 20 day DMA | 28.76 | | 35 day DMA | 28.42 | | 50 day DMA | 28.14 | | 100 day DMA | 29.82 | | 150 day DMA | 31.71 | | 200 day DMA | 32.88 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 29.45 | 29.54 | | 12 day EMA | 29.21 | 29.23 | 29.22 | | 20 day EMA | 28.95 | 28.94 | 28.9 | | 35 day EMA | 28.65 | 28.62 | 28.58 | | 50 day EMA | 28.31 | 28.28 | 28.24 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.51 | 29.53 | | 12 day SMA | 29.43 | 29.42 | 29.38 | | 20 day SMA | 28.76 | 28.61 | 28.51 | | 35 day SMA | 28.42 | 28.35 | 28.29 | | 50 day SMA | 28.14 | 28.14 | 28.12 | | 100 day SMA | 29.82 | 29.89 | 29.95 | | 150 day SMA | 31.71 | 31.77 | 31.83 | | 200 day SMA | 32.88 | 32.92 | 32.95 |
|
|
