HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.94 and 22.37

Daily Target 121.61
Daily Target 221.83
Daily Target 322.04
Daily Target 422.26
Daily Target 522.47

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 13 October 2026 22.05 (1.05%) 21.89 21.82 - 22.25 0.725 times
Mon 12 October 2026 21.82 (-0.5%) 22.47 21.49 - 22.47 0.5807 times
Fri 09 October 2026 21.93 (1.06%) 21.70 21.59 - 22.00 0.5746 times
Thu 08 October 2026 21.70 (-1.59%) 22.05 21.60 - 22.16 1.084 times
Wed 07 October 2026 22.05 (-0.68%) 22.23 22.01 - 22.27 0.939 times
Tue 06 October 2026 22.20 (-0.09%) 22.50 22.00 - 22.77 0.4787 times
Mon 05 October 2026 22.22 (1.23%) 22.49 21.90 - 23.40 1.4064 times
Thu 01 October 2026 21.95 (-0.95%) 22.71 21.67 - 22.71 2.045 times
Wed 30 September 2026 22.16 (-0.31%) 22.67 22.16 - 22.78 0.6293 times
Tue 29 September 2026 22.23 (-0.76%) 22.60 22.06 - 22.60 1.5372 times
Mon 28 September 2026 22.40 (-1.32%) 23.00 22.35 - 23.00 1.5825 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.28 and 22.26

Weekly Target 121.02
Weekly Target 221.54
Weekly Target 322.003333333333
Weekly Target 422.52
Weekly Target 522.98

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 13 October 2026 22.05 (0.55%) 22.47 21.49 - 22.47 0.328 times
Fri 09 October 2026 21.93 (-0.09%) 22.49 21.59 - 23.40 1.126 times
Thu 01 October 2026 21.95 (-3.3%) 23.00 21.67 - 23.00 1.4555 times
Fri 25 September 2026 22.70 (-1.82%) 24.00 22.60 - 24.00 1.0776 times
Fri 18 September 2026 23.12 (-0.04%) 23.33 22.39 - 23.33 1.3144 times
Fri 11 September 2026 23.13 (-1.57%) 23.75 22.90 - 23.75 0.7655 times
Fri 04 September 2026 23.50 (-1.22%) 23.89 23.21 - 23.95 0.871 times
Fri 28 August 2026 23.79 (0.46%) 23.66 23.51 - 24.36 0.819 times
Fri 21 August 2026 23.68 (-0.5%) 23.80 23.53 - 23.92 0.7959 times
Fri 14 August 2026 23.80 (0.46%) 23.69 23.55 - 25.20 1.4471 times
Fri 07 August 2026 23.69 (1.33%) 24.00 23.07 - 24.00 1.1239 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.82 and 22.73

Monthly Target 120.4
Monthly Target 221.23
Monthly Target 322.313333333333
Monthly Target 423.14
Monthly Target 524.22

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 13 October 2026 22.05 (-0.5%) 22.71 21.49 - 23.40 0.3318 times
Wed 30 September 2026 22.16 (-6.26%) 23.80 22.06 - 24.00 0.8162 times
Mon 31 August 2026 23.64 (1.11%) 24.00 23.07 - 25.20 0.7276 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.8798 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 0.9689 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.805 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.63 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.1169 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9069 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8168 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5443 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.12
20 day DMA 22.46
35 day DMA 22.92
50 day DMA 23.16
100 day DMA 23.08
150 day DMA 22.58
200 day DMA 22.47

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9321.99
12 day EMA22.1722.1922.26
20 day EMA22.422.4422.51
35 day EMA22.7122.7522.8
50 day EMA23.0523.0923.14

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9422.02
12 day SMA22.1222.1822.3
20 day SMA22.4622.5122.58
35 day SMA22.9222.9723.02
50 day SMA23.1623.1923.22
100 day SMA23.0823.0923.09
150 day SMA22.5822.5722.57
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme