HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.87 and 22.27

Daily Target 121.79
Daily Target 221.94
Daily Target 322.19
Daily Target 422.34
Daily Target 522.59

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 23 February 2026 22.09 (-0.45%) 22.44 22.04 - 22.44 0.7873 times
Fri 20 February 2026 22.19 (0.36%) 22.15 22.01 - 22.24 0.6845 times
Thu 19 February 2026 22.11 (-1.47%) 22.36 22.00 - 22.56 1.3156 times
Wed 18 February 2026 22.44 (0.85%) 21.69 21.69 - 22.50 1.2246 times
Tue 17 February 2026 22.25 (0.23%) 21.64 21.64 - 22.33 0.5964 times
Mon 16 February 2026 22.20 (0.14%) 22.41 21.92 - 22.52 0.7867 times
Fri 13 February 2026 22.17 (-1.6%) 22.52 22.02 - 22.52 1.6338 times
Thu 12 February 2026 22.53 (-0.49%) 22.69 22.43 - 22.69 1.1643 times
Wed 11 February 2026 22.64 (0.31%) 22.50 22.49 - 22.72 0.8802 times
Tue 10 February 2026 22.57 (0.58%) 22.53 22.46 - 22.66 0.9267 times
Mon 09 February 2026 22.44 (1.45%) 22.17 22.14 - 22.48 1.2174 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.87 and 22.27

Weekly Target 121.79
Weekly Target 221.94
Weekly Target 322.19
Weekly Target 422.34
Weekly Target 522.59

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 23 February 2026 22.09 (-0.45%) 22.44 22.04 - 22.44 0.1524 times
Fri 20 February 2026 22.19 (0.09%) 22.41 21.64 - 22.56 0.8921 times
Fri 13 February 2026 22.17 (0.23%) 22.17 22.02 - 22.72 1.1272 times
Fri 06 February 2026 22.12 (1.79%) 22.27 20.95 - 23.00 2.1111 times
Fri 30 January 2026 21.73 (2.16%) 21.52 20.81 - 21.95 1.091 times
Fri 23 January 2026 21.27 (-4.15%) 22.74 20.82 - 22.74 1.5405 times
Fri 16 January 2026 22.19 (-0.14%) 22.13 21.62 - 22.86 0.8864 times
Fri 09 January 2026 22.22 (-2.37%) 22.94 21.87 - 23.39 0.8393 times
Fri 02 January 2026 22.76 (1.56%) 23.08 22.20 - 23.08 0.7525 times
Fri 26 December 2025 22.41 (0.22%) 22.91 21.86 - 22.91 0.6074 times
Fri 19 December 2025 22.36 (0%) 21.80 21.63 - 22.88 0.4518 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.5 and 22.55

Monthly Target 119.96
Monthly Target 221.03
Monthly Target 322.013333333333
Monthly Target 423.08
Monthly Target 524.06

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 23 February 2026 22.09 (1.66%) 22.27 20.95 - 23.00 1.25 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 1.3421 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.8943 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.8652 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.1299 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.1874 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.6111 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.7903 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 0.9946 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 0.9351 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.0806 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.31
20 day DMA 22.11
35 day DMA 22.09
50 day DMA 22.18
100 day DMA 22.2
150 day DMA 22
200 day DMA 21.89

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2422.26
12 day EMA22.222.2222.23
20 day EMA22.1522.1622.16
35 day EMA22.1822.1922.19
50 day EMA22.1922.1922.19

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2422.23
12 day SMA22.3122.3222.31
20 day SMA22.1122.0722.03
35 day SMA22.0922.1122.12
50 day SMA22.1822.1822.18
100 day SMA22.222.1922.18
150 day SMA2222.0122.01
200 day SMA21.8921.8821.87
Back to top | Use Dark Theme