HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.71 and 23.85

Daily Target 123.68
Daily Target 223.74
Daily Target 323.823333333333
Daily Target 423.88
Daily Target 523.96

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 28 August 2026 23.79 (-0.08%) 23.82 23.77 - 23.91 0.9279 times
Thu 27 August 2026 23.81 (-0.29%) 23.51 23.51 - 24.01 0.9244 times
Wed 26 August 2026 23.88 (0.46%) 24.36 23.83 - 24.36 1.3206 times
Tue 25 August 2026 23.77 (0.17%) 24.32 23.66 - 24.32 1.0203 times
Mon 24 August 2026 23.73 (0.21%) 23.66 23.66 - 23.83 0.8782 times
Fri 21 August 2026 23.68 (-0.25%) 23.88 23.63 - 23.88 0.6277 times
Thu 20 August 2026 23.74 (0.47%) 23.92 23.62 - 23.92 1.1455 times
Wed 19 August 2026 23.63 (-0.08%) 23.90 23.53 - 23.90 0.7703 times
Tue 18 August 2026 23.65 (-0.25%) 23.75 23.57 - 23.81 1.5538 times
Mon 17 August 2026 23.71 (-0.38%) 23.80 23.64 - 23.90 0.8311 times
Fri 14 August 2026 23.80 (0.08%) 24.37 23.74 - 24.37 1.3655 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.65 and 24.5

Weekly Target 123.04
Weekly Target 223.41
Weekly Target 323.886666666667
Weekly Target 424.26
Weekly Target 524.74

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 28 August 2026 23.79 (0.46%) 23.66 23.51 - 24.36 0.7133 times
Fri 21 August 2026 23.68 (-0.5%) 23.80 23.53 - 23.92 0.6932 times
Fri 14 August 2026 23.80 (0.46%) 23.69 23.55 - 25.20 1.2604 times
Fri 07 August 2026 23.69 (1.33%) 24.00 23.07 - 24.00 0.9788 times
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.572 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.7242 times
Fri 17 July 2026 23.22 (-1.02%) 23.85 23.15 - 23.99 1.0282 times
Fri 10 July 2026 23.46 (1.21%) 23.13 22.68 - 23.60 1.2469 times
Fri 03 July 2026 23.18 (0.78%) 23.57 22.70 - 23.57 2.0968 times
Thu 25 June 2026 23.00 (-1.08%) 23.26 22.95 - 23.47 0.6861 times
Fri 19 June 2026 23.25 (3.1%) 21.98 21.98 - 23.61 1.1071 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.37 and 24.5

Monthly Target 121.89
Monthly Target 222.84
Monthly Target 324.02
Monthly Target 424.97
Monthly Target 526.15

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 28 August 2026 23.79 (1.75%) 24.00 23.07 - 25.20 0.7129 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.8886 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 0.9786 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.813 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.6463 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.1381 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9159 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.825 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5498 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5318 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 0.6945 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.75
20 day DMA 23.74
35 day DMA 23.54
50 day DMA 23.42
100 day DMA 22.92
150 day DMA 22.42
200 day DMA 22.42

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.78
12 day EMA23.7423.7323.72
20 day EMA23.6823.6723.65
35 day EMA23.5523.5423.52
50 day EMA23.4223.4123.39

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7723.76
12 day SMA23.7523.7523.75
20 day SMA23.7423.7223.69
35 day SMA23.5423.5323.51
50 day SMA23.4223.4123.39
100 day SMA22.9222.8822.84
150 day SMA22.4222.4122.39
200 day SMA22.4222.4122.4
Back to top | Use Dark Theme