HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.31 and 20.6 | Daily Target 1 | 18.32 | | Daily Target 2 | 19.01 | | Daily Target 3 | 19.606666666667 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.9 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.71 (-0.25%) |
19.41 |
18.91 - 20.20 |
1.8912 times |
Thu 08 May 2025 |
19.76 (-1.45%) |
20.35 |
19.65 - 20.35 |
0.6394 times |
Wed 07 May 2025 |
20.05 (1.37%) |
19.95 |
19.21 - 20.13 |
0.8255 times |
Tue 06 May 2025 |
19.78 (-1.74%) |
20.14 |
19.71 - 20.25 |
0.8521 times |
Mon 05 May 2025 |
20.13 (1%) |
19.81 |
19.78 - 20.30 |
0.9552 times |
Fri 02 May 2025 |
19.93 (-0.45%) |
20.19 |
19.84 - 20.20 |
0.7082 times |
Wed 30 April 2025 |
20.02 (-0.4%) |
20.20 |
19.87 - 20.24 |
0.7157 times |
Tue 29 April 2025 |
20.10 (0.15%) |
20.30 |
19.95 - 20.30 |
0.56 times |
Mon 28 April 2025 |
20.07 (0.85%) |
19.99 |
19.60 - 20.18 |
0.9662 times |
Fri 25 April 2025 |
19.90 (-2.21%) |
20.48 |
19.68 - 20.48 |
1.8866 times |
Thu 24 April 2025 |
20.35 (0.05%) |
20.51 |
20.12 - 20.52 |
0.5793 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.59 and 20.03 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 19.656666666667 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.71 (-1.1%) |
19.81 |
18.91 - 20.35 |
1.1113 times |
Fri 02 May 2025 |
19.93 (0.15%) |
19.99 |
19.60 - 20.30 |
0.6349 times |
Fri 25 April 2025 |
19.90 (1.95%) |
19.84 |
19.51 - 20.52 |
1.2631 times |
Thu 17 April 2025 |
19.52 (4.16%) |
18.91 |
18.82 - 19.70 |
0.6969 times |
Fri 11 April 2025 |
18.74 (-0.48%) |
17.98 |
17.55 - 19.20 |
1.2026 times |
Fri 04 April 2025 |
18.83 (-2.13%) |
19.26 |
18.63 - 19.60 |
0.9058 times |
Fri 28 March 2025 |
19.24 (-0.57%) |
19.41 |
19.05 - 20.20 |
0.9895 times |
Fri 21 March 2025 |
19.35 (7.2%) |
18.05 |
17.96 - 19.49 |
0.9727 times |
Thu 13 March 2025 |
18.05 (-2.01%) |
18.95 |
17.92 - 18.95 |
0.5806 times |
Fri 07 March 2025 |
18.42 (3.02%) |
18.40 |
17.52 - 19.26 |
1.6426 times |
Fri 28 February 2025 |
17.88 (-6.04%) |
18.56 |
17.71 - 19.20 |
0.9729 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.59 and 20.03 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 19.656666666667 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.71 (-1.55%) |
20.19 |
18.91 - 20.35 |
0.329 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.1847 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.0896 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.8387 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
1.0037 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.6182 times |
Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.7817 times |
Thu 31 October 2024 |
21.07 (-6.48%) |
22.78 |
18.00 - 23.65 |
1.1338 times |
Mon 30 September 2024 |
22.53 (2.32%) |
22.34 |
21.55 - 23.00 |
1.0425 times |
Fri 30 August 2024 |
22.02 (0.18%) |
22.01 |
20.65 - 22.55 |
0.9781 times |
Wed 31 July 2024 |
21.98 (5.07%) |
20.92 |
19.96 - 22.49 |
0.945 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 20.01 | | 20 day DMA | 19.71 | | 35 day DMA | 19.44 | | 50 day DMA | 19.13 | | 100 day DMA | 19.76 | | 150 day DMA | 20.31 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.91 | 19.98 | | 12 day EMA | 19.85 | 19.87 | 19.89 | | 20 day EMA | 19.73 | 19.73 | 19.73 | | 35 day EMA | 19.46 | 19.45 | 19.43 | | 50 day EMA | 19.17 | 19.15 | 19.12 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.93 | 19.98 | | 12 day SMA | 20.01 | 20.05 | 20.07 | | 20 day SMA | 19.71 | 19.65 | 19.6 | | 35 day SMA | 19.44 | 19.39 | 19.35 | | 50 day SMA | 19.13 | 19.11 | 19.08 | | 100 day SMA | 19.76 | 19.79 | 19.81 | | 150 day SMA | 20.31 | 20.32 | 20.34 | | 200 day SMA | 20.67 | 20.68 | 20.69 |
|
|
