HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.74 and 21.21 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.116666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.59 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.02 (-0.47%) |
21.12 |
20.93 - 21.40 |
1.4725 times |
Thu 28 August 2025 |
21.12 (-1.17%) |
20.83 |
20.83 - 21.59 |
1.3615 times |
Tue 26 August 2025 |
21.37 (-1.43%) |
22.22 |
21.31 - 22.22 |
1.2368 times |
Mon 25 August 2025 |
21.68 (-0.05%) |
22.23 |
21.14 - 22.23 |
1.1362 times |
Fri 22 August 2025 |
21.69 (-0.23%) |
22.28 |
21.19 - 22.28 |
0.9557 times |
Thu 21 August 2025 |
21.74 (-0.28%) |
21.80 |
21.68 - 22.34 |
1.1441 times |
Wed 20 August 2025 |
21.80 (0.41%) |
21.71 |
21.48 - 21.93 |
0.5252 times |
Tue 19 August 2025 |
21.71 (0.93%) |
21.56 |
21.42 - 21.80 |
0.601 times |
Mon 18 August 2025 |
21.51 (1.27%) |
21.88 |
21.31 - 21.88 |
0.9753 times |
Thu 14 August 2025 |
21.24 (-0.23%) |
21.39 |
21.15 - 21.44 |
0.5917 times |
Wed 13 August 2025 |
21.29 (0.76%) |
21.32 |
21.20 - 21.35 |
0.7493 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.23 and 21.63 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 21.36 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.02 (-3.09%) |
22.23 |
20.83 - 22.23 |
0.8569 times |
Fri 22 August 2025 |
21.69 (2.12%) |
21.88 |
21.19 - 22.34 |
0.6914 times |
Thu 14 August 2025 |
21.24 (0.62%) |
21.39 |
20.61 - 21.45 |
0.8263 times |
Fri 08 August 2025 |
21.11 (-0.94%) |
20.77 |
20.77 - 22.04 |
1.0438 times |
Fri 01 August 2025 |
21.31 (-2.16%) |
22.32 |
21.16 - 22.32 |
1.0842 times |
Fri 25 July 2025 |
21.78 (-1.22%) |
21.49 |
21.49 - 22.67 |
0.9569 times |
Fri 18 July 2025 |
22.05 (0.96%) |
21.61 |
21.61 - 22.76 |
1.0125 times |
Fri 11 July 2025 |
21.84 (-1.58%) |
22.74 |
21.07 - 22.74 |
1.0061 times |
Fri 04 July 2025 |
22.19 (0.73%) |
22.58 |
21.62 - 22.66 |
1.2257 times |
Fri 27 June 2025 |
22.03 (2.75%) |
21.75 |
21.10 - 22.36 |
1.2962 times |
Fri 20 June 2025 |
21.44 (-0.65%) |
20.97 |
20.97 - 22.38 |
1.0147 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.95 and 21.68 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 21.323333333333 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.02 (-2.64%) |
22.12 |
20.61 - 22.34 |
0.6588 times |
Thu 31 July 2025 |
21.59 (-2.31%) |
22.65 |
21.07 - 22.76 |
0.8521 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
1.0724 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
1.0082 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.1651 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.0715 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.8082 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
0.9871 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.6079 times |
Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.7687 times |
Thu 31 October 2024 |
21.07 (-6.48%) |
22.78 |
18.00 - 23.65 |
1.115 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.44 | | 20 day DMA | 21.4 | | 35 day DMA | 21.64 | | 50 day DMA | 21.72 | | 100 day DMA | 21.14 | | 150 day DMA | 20.45 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.41 | 21.56 | | 12 day EMA | 21.41 | 21.48 | 21.54 | | 20 day EMA | 21.46 | 21.51 | 21.55 | | 35 day EMA | 21.55 | 21.58 | 21.61 | | 50 day EMA | 21.69 | 21.72 | 21.74 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.52 | 21.66 | | 12 day SMA | 21.44 | 21.45 | 21.45 | | 20 day SMA | 21.4 | 21.44 | 21.47 | | 35 day SMA | 21.64 | 21.67 | 21.7 | | 50 day SMA | 21.72 | 21.73 | 21.74 | | 100 day SMA | 21.14 | 21.12 | 21.11 | | 150 day SMA | 20.45 | 20.44 | 20.44 | | 200 day SMA | 20.61 | 20.61 | 20.61 |
|
|
