HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.83 and 22.42 | Daily Target 1 | 21.71 | | Daily Target 2 | 21.95 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.89 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.18 (0.32%) |
22.66 |
22.07 - 22.66 |
0.7823 times |
Wed 02 July 2025 |
22.11 (0.09%) |
22.45 |
22.01 - 22.45 |
1.088 times |
Tue 01 July 2025 |
22.09 (-0.05%) |
22.65 |
22.00 - 22.65 |
0.8167 times |
Mon 30 June 2025 |
22.10 (0.32%) |
22.58 |
21.71 - 22.58 |
1.4198 times |
Fri 27 June 2025 |
22.03 (0.59%) |
21.71 |
21.71 - 22.28 |
1.4817 times |
Thu 26 June 2025 |
21.90 (0.37%) |
22.36 |
21.70 - 22.36 |
0.6954 times |
Wed 25 June 2025 |
21.82 (0.51%) |
22.25 |
21.16 - 22.25 |
0.8294 times |
Tue 24 June 2025 |
21.71 (0.74%) |
22.08 |
21.60 - 22.08 |
1.1325 times |
Mon 23 June 2025 |
21.55 (0.51%) |
21.75 |
21.10 - 21.75 |
1.0056 times |
Fri 20 June 2025 |
21.44 (0.94%) |
21.77 |
21.11 - 21.77 |
0.7485 times |
Thu 19 June 2025 |
21.24 (-1.39%) |
22.07 |
21.12 - 22.07 |
1.1219 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.47 and 22.42 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.183333333333 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.18 (0.68%) |
22.58 |
21.71 - 22.66 |
0.8051 times |
Fri 27 June 2025 |
22.03 (2.75%) |
21.75 |
21.10 - 22.36 |
1.0085 times |
Fri 20 June 2025 |
21.44 (-0.65%) |
20.97 |
20.97 - 22.38 |
0.7895 times |
Fri 13 June 2025 |
21.58 (-1.1%) |
22.36 |
21.05 - 22.53 |
1.3234 times |
Fri 06 June 2025 |
21.82 (2.54%) |
21.28 |
20.81 - 21.96 |
1.2094 times |
Fri 30 May 2025 |
21.28 (1.19%) |
21.13 |
20.80 - 21.83 |
0.8564 times |
Fri 23 May 2025 |
21.03 (-0.43%) |
21.14 |
20.70 - 21.44 |
1.0745 times |
Fri 16 May 2025 |
21.12 (7.15%) |
20.15 |
19.92 - 21.23 |
1.0119 times |
Fri 09 May 2025 |
19.71 (-1.1%) |
19.81 |
18.91 - 20.35 |
1.2228 times |
Fri 02 May 2025 |
19.93 (0.15%) |
19.99 |
19.60 - 20.30 |
0.6986 times |
Fri 25 April 2025 |
19.90 (1.95%) |
19.84 |
19.51 - 20.52 |
1.3899 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.76 and 22.42 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.18 (0.36%) |
22.65 |
22.00 - 22.66 |
0.126 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
1.1025 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
1.0365 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.1978 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.1016 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.859 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
1.0148 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.625 times |
Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.7903 times |
Thu 31 October 2024 |
21.07 (-6.48%) |
22.78 |
18.00 - 23.65 |
1.1463 times |
Mon 30 September 2024 |
22.53 (2.32%) |
22.34 |
21.55 - 23.00 |
1.054 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 21.81 | | 20 day DMA | 21.81 | | 35 day DMA | 21.54 | | 50 day DMA | 21.13 | | 100 day DMA | 20.04 | | 150 day DMA | 20.32 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 22.02 | 21.98 | | 12 day EMA | 21.91 | 21.86 | 21.82 | | 20 day EMA | 21.75 | 21.71 | 21.67 | | 35 day EMA | 21.43 | 21.39 | 21.35 | | 50 day EMA | 21.12 | 21.08 | 21.04 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.05 | 21.99 | | 12 day SMA | 21.81 | 21.76 | 21.73 | | 20 day SMA | 21.81 | 21.78 | 21.75 | | 35 day SMA | 21.54 | 21.51 | 21.47 | | 50 day SMA | 21.13 | 21.09 | 21.05 | | 100 day SMA | 20.04 | 20.02 | 19.99 | | 150 day SMA | 20.32 | 20.31 | 20.3 | | 200 day SMA | 20.64 | 20.64 | 20.64 |
|
|
