HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.14 and 22.46 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.39 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.71 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.35 (-0.31%) |
22.57 |
22.25 - 22.57 |
0.7869 times |
Mon 03 November 2025 |
22.42 (0.72%) |
22.37 |
22.10 - 22.50 |
0.8955 times |
Fri 31 October 2025 |
22.26 (-0.31%) |
22.44 |
22.21 - 22.49 |
0.7795 times |
Thu 30 October 2025 |
22.33 (-0.09%) |
21.91 |
21.91 - 22.42 |
1.1036 times |
Wed 29 October 2025 |
22.35 (0.54%) |
22.34 |
22.23 - 22.40 |
1.1749 times |
Tue 28 October 2025 |
22.23 (-0.13%) |
22.37 |
22.18 - 22.38 |
1.8263 times |
Mon 27 October 2025 |
22.26 (0.54%) |
22.25 |
22.07 - 22.30 |
1.1081 times |
Fri 24 October 2025 |
22.14 (-0.09%) |
22.39 |
22.00 - 22.39 |
0.7126 times |
Thu 23 October 2025 |
22.16 (-0.18%) |
22.21 |
22.08 - 22.33 |
1.152 times |
Tue 21 October 2025 |
22.20 (0.14%) |
21.61 |
21.61 - 22.39 |
0.4608 times |
Mon 20 October 2025 |
22.17 (0.96%) |
22.30 |
21.98 - 22.33 |
1.3038 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.99 and 22.46 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.34 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.35 (0.4%) |
22.37 |
22.10 - 22.57 |
0.302 times |
Fri 31 October 2025 |
22.26 (0.54%) |
22.25 |
21.91 - 22.49 |
1.0756 times |
Fri 24 October 2025 |
22.14 (0.82%) |
22.30 |
21.61 - 22.39 |
0.6514 times |
Fri 17 October 2025 |
21.96 (0.23%) |
21.90 |
20.70 - 22.15 |
1.9271 times |
Fri 10 October 2025 |
21.91 (1.25%) |
22.18 |
21.55 - 22.25 |
0.782 times |
Fri 03 October 2025 |
21.64 (1.93%) |
21.76 |
20.43 - 21.76 |
2.4213 times |
Fri 26 September 2025 |
21.23 (-4.02%) |
22.27 |
21.20 - 22.50 |
1.002 times |
Fri 19 September 2025 |
22.12 (1.42%) |
22.05 |
21.26 - 22.59 |
0.6285 times |
Fri 12 September 2025 |
21.81 (1.77%) |
20.89 |
20.89 - 22.26 |
0.539 times |
Fri 05 September 2025 |
21.43 (1.95%) |
21.54 |
20.39 - 22.05 |
0.6711 times |
Fri 29 August 2025 |
21.02 (-3.09%) |
22.23 |
20.83 - 22.23 |
0.6021 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.99 and 22.46 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.34 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.35 (0.4%) |
22.37 |
22.10 - 22.57 |
0.0762 times |
Fri 31 October 2025 |
22.26 (5.1%) |
20.65 |
20.65 - 22.49 |
1.1928 times |
Tue 30 September 2025 |
21.18 (0.76%) |
21.54 |
20.39 - 22.59 |
1.2536 times |
Fri 29 August 2025 |
21.02 (-2.64%) |
22.12 |
20.61 - 22.34 |
0.6451 times |
Thu 31 July 2025 |
21.59 (-2.31%) |
22.65 |
21.07 - 22.76 |
0.8343 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
1.0501 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
0.9872 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.1408 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.0492 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.7706 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
0.9665 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.24 | | 20 day DMA | 22.1 | | 35 day DMA | 21.94 | | 50 day DMA | 21.8 | | 100 day DMA | 21.77 | | 150 day DMA | 21.29 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.32 | 22.27 | | 12 day EMA | 22.22 | 22.2 | 22.16 | | 20 day EMA | 22.12 | 22.1 | 22.07 | | 35 day EMA | 21.98 | 21.96 | 21.93 | | 50 day EMA | 21.83 | 21.81 | 21.78 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.32 | 22.29 | | 12 day SMA | 22.24 | 22.22 | 22.18 | | 20 day SMA | 22.1 | 22.06 | 22.03 | | 35 day SMA | 21.94 | 21.92 | 21.9 | | 50 day SMA | 21.8 | 21.79 | 21.77 | | 100 day SMA | 21.77 | 21.77 | 21.77 | | 150 day SMA | 21.29 | 21.27 | 21.25 | | 200 day SMA | 20.76 | 20.74 | 20.73 |
|
|
