HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.24 and 22.63 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.323333333333 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.71 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (1.13%) |
22.11 |
22.11 - 22.50 |
0.8852 times |
Thu 18 December 2025 |
22.11 (0%) |
22.77 |
21.92 - 22.77 |
0.7702 times |
Wed 17 December 2025 |
22.11 (-0.36%) |
21.63 |
21.63 - 22.25 |
0.5532 times |
Tue 16 December 2025 |
22.19 (-0.63%) |
22.88 |
21.66 - 22.88 |
1.1632 times |
Mon 15 December 2025 |
22.33 (-0.13%) |
21.80 |
21.80 - 22.60 |
0.6955 times |
Sat 13 December 2025 |
22.36 (0%) |
22.13 |
22.09 - 22.45 |
1.0326 times |
Fri 12 December 2025 |
22.36 (1.04%) |
22.13 |
22.09 - 22.45 |
1.0326 times |
Thu 11 December 2025 |
22.13 (0.36%) |
22.60 |
21.89 - 22.60 |
0.9665 times |
Wed 10 December 2025 |
22.05 (-0.41%) |
21.58 |
21.58 - 22.80 |
1.1105 times |
Tue 09 December 2025 |
22.14 (0%) |
22.14 |
21.70 - 22.23 |
1.7905 times |
Mon 08 December 2025 |
22.14 (-1.42%) |
22.54 |
21.98 - 22.54 |
1.9975 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22 and 23.25 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (0%) |
21.80 |
21.63 - 22.88 |
0.5636 times |
Sat 13 December 2025 |
22.36 (-0.45%) |
22.54 |
21.58 - 22.80 |
1.0989 times |
Fri 05 December 2025 |
22.46 (-0.8%) |
22.07 |
22.07 - 23.35 |
0.9078 times |
Fri 28 November 2025 |
22.64 (1.03%) |
22.52 |
22.23 - 22.76 |
0.8545 times |
Fri 21 November 2025 |
22.41 (-0.62%) |
22.65 |
22.27 - 22.83 |
1.0271 times |
Fri 14 November 2025 |
22.55 (1.3%) |
21.70 |
21.70 - 23.01 |
1.0844 times |
Fri 07 November 2025 |
22.26 (0%) |
22.37 |
21.88 - 22.57 |
0.7319 times |
Fri 31 October 2025 |
22.26 (0.54%) |
22.25 |
21.91 - 22.49 |
1.0985 times |
Fri 24 October 2025 |
22.14 (0.82%) |
22.30 |
21.61 - 22.39 |
0.6653 times |
Fri 17 October 2025 |
21.96 (0.23%) |
21.90 |
20.70 - 22.15 |
1.9681 times |
Fri 10 October 2025 |
21.91 (1.25%) |
22.18 |
21.55 - 22.25 |
0.7986 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.97 and 23.74 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.43 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 24.2 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (-1.24%) |
22.07 |
21.58 - 23.35 |
0.6544 times |
Fri 28 November 2025 |
22.64 (1.71%) |
22.37 |
21.70 - 23.01 |
0.9415 times |
Fri 31 October 2025 |
22.26 (5.1%) |
20.65 |
20.65 - 22.49 |
1.2295 times |
Tue 30 September 2025 |
21.18 (0.76%) |
21.54 |
20.39 - 22.59 |
1.2922 times |
Fri 29 August 2025 |
21.02 (-2.64%) |
22.12 |
20.61 - 22.34 |
0.665 times |
Thu 31 July 2025 |
21.59 (-2.31%) |
22.65 |
21.07 - 22.76 |
0.86 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
1.0824 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
1.0176 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.1759 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.0815 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.825 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.23 | | 20 day DMA | 22.35 | | 35 day DMA | 22.4 | | 50 day DMA | 22.32 | | 100 day DMA | 21.94 | | 150 day DMA | 21.87 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.18 | 22.21 | | 12 day EMA | 22.27 | 22.25 | 22.28 | | 20 day EMA | 22.3 | 22.29 | 22.31 | | 35 day EMA | 22.27 | 22.26 | 22.27 | | 50 day EMA | 22.25 | 22.25 | 22.26 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.22 | 22.27 | | 12 day SMA | 22.23 | 22.23 | 22.25 | | 20 day SMA | 22.35 | 22.35 | 22.36 | | 35 day SMA | 22.4 | 22.4 | 22.4 | | 50 day SMA | 22.32 | 22.31 | 22.3 | | 100 day SMA | 21.94 | 21.93 | 21.93 | | 150 day SMA | 21.87 | 21.86 | 21.85 | | 200 day SMA | 21.25 | 21.23 | 21.21 |
|
|
