HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.84 and 20.2 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.77 | | Daily Target 3 | 19.9 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.26 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.00 (1.63%) |
19.67 |
19.67 - 20.03 |
1.3293 times |
Thu 30 January 2025 |
19.68 (0.36%) |
20.00 |
19.55 - 20.00 |
0.4873 times |
Wed 29 January 2025 |
19.61 (2.35%) |
19.40 |
19.17 - 19.74 |
1.037 times |
Tue 28 January 2025 |
19.16 (-0.78%) |
19.31 |
18.90 - 19.49 |
1.541 times |
Mon 27 January 2025 |
19.31 (-2.77%) |
19.86 |
19.25 - 19.95 |
2.1164 times |
Fri 24 January 2025 |
19.86 (-1.39%) |
20.34 |
19.80 - 20.34 |
0.4098 times |
Thu 23 January 2025 |
20.14 (1.67%) |
19.88 |
19.81 - 20.23 |
0.4977 times |
Wed 22 January 2025 |
19.81 (-1.3%) |
20.33 |
19.59 - 20.34 |
1.1033 times |
Tue 21 January 2025 |
20.07 (-2.1%) |
20.79 |
20.02 - 20.79 |
1.0459 times |
Mon 20 January 2025 |
20.50 (0.79%) |
20.65 |
20.25 - 20.65 |
0.4321 times |
Fri 17 January 2025 |
20.34 (0%) |
20.14 |
20.14 - 20.44 |
0.9849 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.45 and 20.58 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.643333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.00 (0.7%) |
19.86 |
18.90 - 20.03 |
1.8276 times |
Fri 24 January 2025 |
19.86 (-2.36%) |
20.65 |
19.59 - 20.79 |
0.9793 times |
Fri 17 January 2025 |
20.34 (-0.34%) |
20.55 |
19.52 - 20.55 |
1.5195 times |
Fri 10 January 2025 |
20.41 (-5.47%) |
21.52 |
20.33 - 21.69 |
1.0205 times |
Fri 03 January 2025 |
21.59 (1.65%) |
21.49 |
20.65 - 21.71 |
0.7672 times |
Fri 27 December 2024 |
21.24 (0%) |
21.90 |
21.03 - 21.90 |
0.4114 times |
Fri 20 December 2024 |
21.24 (-2.75%) |
22.15 |
21.17 - 22.65 |
0.9302 times |
Fri 13 December 2024 |
21.84 (0.14%) |
22.00 |
21.51 - 22.19 |
0.8046 times |
Fri 06 December 2024 |
21.81 (3.61%) |
21.29 |
20.91 - 21.95 |
0.9996 times |
Fri 29 November 2024 |
21.05 (2.18%) |
20.60 |
20.60 - 21.29 |
0.74 times |
Fri 22 November 2024 |
20.60 (1.53%) |
20.99 |
19.99 - 20.99 |
0.7923 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.05 and 20.86 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 20.203333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
1.0298 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.6342 times |
Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.802 times |
Thu 31 October 2024 |
21.07 (-6.48%) |
22.78 |
18.00 - 23.65 |
1.1632 times |
Mon 30 September 2024 |
22.53 (2.32%) |
22.34 |
21.55 - 23.00 |
1.0696 times |
Fri 30 August 2024 |
22.02 (0.18%) |
22.01 |
20.65 - 22.55 |
1.0035 times |
Wed 31 July 2024 |
21.98 (5.07%) |
20.92 |
19.96 - 22.49 |
0.9695 times |
Fri 28 June 2024 |
20.92 (7.95%) |
19.95 |
18.67 - 21.21 |
1.2247 times |
Fri 31 May 2024 |
19.38 (2.11%) |
19.09 |
18.17 - 20.10 |
1.5574 times |
Tue 30 April 2024 |
18.98 (6.81%) |
18.00 |
17.78 - 19.99 |
0.5461 times |
Thu 28 March 2024 |
17.77 (-0.89%) |
18.40 |
16.70 - 18.40 |
0.4927 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.9 | | 20 day DMA | 20.16 | | 35 day DMA | 20.73 | | 50 day DMA | 20.92 | | 100 day DMA | 21.29 | | 150 day DMA | 21.36 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.63 | 19.6 | | 12 day EMA | 19.89 | 19.87 | 19.91 | | 20 day EMA | 20.14 | 20.15 | 20.2 | | 35 day EMA | 20.42 | 20.44 | 20.48 | | 50 day EMA | 20.74 | 20.77 | 20.81 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.52 | 19.62 | | 12 day SMA | 19.9 | 19.92 | 19.95 | | 20 day SMA | 20.16 | 20.24 | 20.33 | | 35 day SMA | 20.73 | 20.78 | 20.85 | | 50 day SMA | 20.92 | 20.93 | 20.95 | | 100 day SMA | 21.29 | 21.31 | 21.33 | | 150 day SMA | 21.36 | 21.37 | 21.38 | | 200 day SMA | 20.89 | 20.88 | 20.88 |
|
|
