HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.68 and 23.41

Daily Target 122.15
Daily Target 222.48
Daily Target 322.876666666667
Daily Target 423.21
Daily Target 523.61

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 29 May 2026 22.82 (-1.3%) 22.54 22.54 - 23.27 1.9151 times
Wed 27 May 2026 23.12 (0.22%) 23.18 23.04 - 23.22 1.039 times
Tue 26 May 2026 23.07 (0.44%) 23.03 22.93 - 23.20 0.8273 times
Mon 25 May 2026 22.97 (0.7%) 22.23 22.23 - 23.06 1.195 times
Fri 22 May 2026 22.81 (0.13%) 22.89 22.66 - 22.89 0.4782 times
Thu 21 May 2026 22.78 (0.49%) 22.79 22.53 - 22.96 1.2055 times
Wed 20 May 2026 22.67 (0.58%) 21.97 21.97 - 22.74 0.9901 times
Tue 19 May 2026 22.54 (0.58%) 22.44 22.43 - 22.74 0.595 times
Mon 18 May 2026 22.41 (-0.44%) 22.43 22.07 - 22.48 1.0735 times
Fri 15 May 2026 22.51 (-0.31%) 22.49 22.36 - 22.78 0.6813 times
Thu 14 May 2026 22.58 (0.85%) 21.83 21.83 - 22.64 0.7512 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.53 and 23.57

Weekly Target 121.73
Weekly Target 222.28
Weekly Target 322.773333333333
Weekly Target 423.32
Weekly Target 523.81

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 29 May 2026 22.82 (0.04%) 22.23 22.23 - 23.27 0.5766 times
Fri 22 May 2026 22.81 (1.33%) 22.43 21.97 - 22.96 0.5032 times
Fri 15 May 2026 22.51 (-2.3%) 23.03 21.83 - 23.34 0.8437 times
Fri 08 May 2026 23.04 (3.92%) 21.61 21.61 - 23.61 0.5955 times
Thu 30 April 2026 22.17 (0.14%) 22.18 22.03 - 23.01 0.7488 times
Fri 24 April 2026 22.14 (-0.94%) 22.23 22.00 - 22.79 0.9091 times
Fri 17 April 2026 22.35 (4.15%) 20.92 20.92 - 22.57 0.8649 times
Fri 10 April 2026 21.46 (7.14%) 19.97 19.83 - 21.52 1.3812 times
Thu 02 April 2026 20.03 (-0.99%) 19.99 19.42 - 20.35 1.7598 times
Fri 27 March 2026 20.23 (-1.46%) 20.13 19.65 - 20.74 1.8171 times
Fri 20 March 2026 20.53 (-0.19%) 21.08 20.07 - 21.24 1.8641 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.22 and 24.22

Monthly Target 120.68
Monthly Target 221.75
Monthly Target 322.68
Monthly Target 423.75
Monthly Target 524.68

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8818 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.7856 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.319 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9934 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8948 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5963 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5768 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 0.7533 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 0.7917 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.4074 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.5269 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.72
20 day DMA 22.68
35 day DMA 22.4
50 day DMA 21.78
100 day DMA 21.89
150 day DMA 22.05
200 day DMA 21.94

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9622.88
12 day EMA22.7922.7922.73
20 day EMA22.6522.6322.58
35 day EMA22.2322.222.15
50 day EMA21.8421.821.75

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9522.86
12 day SMA22.7222.6822.65
20 day SMA22.6822.6622.63
35 day SMA22.422.3322.25
50 day SMA21.7821.7421.7
100 day SMA21.8921.8821.88
150 day SMA22.0522.0422.04
200 day SMA21.9421.9321.92
Back to top | Use Dark Theme