HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.17 and 23.4

Daily Target 123.12
Daily Target 223.22
Daily Target 323.353333333333
Daily Target 423.45
Daily Target 523.58

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 14 July 2026 23.31 (-0.68%) 23.49 23.26 - 23.49 1.4134 times
Mon 13 July 2026 23.47 (0.04%) 23.85 23.18 - 23.85 0.6574 times
Fri 10 July 2026 23.46 (1.65%) 23.20 23.20 - 23.60 0.6652 times
Thu 09 July 2026 23.08 (1.36%) 22.87 22.87 - 23.18 0.6113 times
Wed 08 July 2026 22.77 (-1.73%) 23.17 22.68 - 23.18 0.9402 times
Tue 07 July 2026 23.17 (-0.13%) 23.35 23.05 - 23.35 1.7765 times
Mon 06 July 2026 23.20 (0.09%) 23.13 23.13 - 23.34 0.4604 times
Fri 03 July 2026 23.18 (0%) 23.31 23.10 - 23.32 2.1299 times
Thu 02 July 2026 23.18 (0.61%) 23.03 23.03 - 23.26 0.5095 times
Wed 01 July 2026 23.04 (-0.22%) 23.49 22.99 - 23.49 0.8362 times
Tue 30 June 2026 23.09 (0.26%) 23.02 22.91 - 23.15 0.3762 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.91 and 23.58

Weekly Target 122.78
Weekly Target 223.04
Weekly Target 323.446666666667
Weekly Target 423.71
Weekly Target 524.12

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 14 July 2026 23.31 (-0.64%) 23.85 23.18 - 23.85 0.5281 times
Fri 10 July 2026 23.46 (1.21%) 23.13 22.68 - 23.60 1.1357 times
Fri 03 July 2026 23.18 (0.78%) 23.57 22.70 - 23.57 1.9098 times
Thu 25 June 2026 23.00 (-1.08%) 23.26 22.95 - 23.47 0.6249 times
Fri 19 June 2026 23.25 (3.1%) 21.98 21.98 - 23.61 1.0084 times
Fri 12 June 2026 22.55 (0.13%) 22.05 21.63 - 22.69 0.7559 times
Fri 05 June 2026 22.52 (-1.31%) 22.96 22.24 - 23.00 1.1456 times
Fri 29 May 2026 22.82 (0.04%) 22.23 22.23 - 23.27 0.8669 times
Fri 22 May 2026 22.81 (1.33%) 22.43 21.97 - 22.96 0.7565 times
Fri 15 May 2026 22.51 (-2.3%) 23.03 21.83 - 23.34 1.2684 times
Fri 08 May 2026 23.04 (3.92%) 21.61 21.61 - 23.61 0.8953 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.41 and 23.58

Monthly Target 122.11
Monthly Target 222.71
Monthly Target 323.28
Monthly Target 423.88
Monthly Target 524.45

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 14 July 2026 23.31 (0.95%) 23.49 22.68 - 23.85 0.5679 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 1.0151 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8433 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.7077 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.2178 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9501 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8558 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5703 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5517 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 0.7204 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 0.7571 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.17
20 day DMA 23.15
35 day DMA 22.91
50 day DMA 22.83
100 day DMA 22.13
150 day DMA 22.15
200 day DMA 22.15

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2823.19
12 day EMA23.1923.1723.11
20 day EMA23.0923.0723.03
35 day EMA22.9822.9622.93
50 day EMA22.8322.8122.78

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.1923.14
12 day SMA23.1723.1423.11
20 day SMA23.1523.1323.08
35 day SMA22.9122.922.88
50 day SMA22.8322.8122.79
100 day SMA22.1322.1322.12
150 day SMA22.1522.1522.14
200 day SMA22.1522.1522.14
Back to top | Use Dark Theme