HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.41 and 20.7 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.92 |
Daily price and volume Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.59 (0.39%) |
20.75 |
20.51 - 20.80 |
0.962 times |
Thu 03 July 2025 |
20.51 (0.15%) |
20.75 |
20.46 - 20.75 |
0.8597 times |
Wed 02 July 2025 |
20.48 (0.05%) |
20.68 |
20.41 - 21.00 |
0.2536 times |
Tue 01 July 2025 |
20.47 (0%) |
20.75 |
20.41 - 20.75 |
0.2334 times |
Mon 30 June 2025 |
20.47 (-0.34%) |
20.60 |
20.42 - 20.60 |
0.5864 times |
Fri 27 June 2025 |
20.54 (0.83%) |
20.66 |
20.36 - 20.66 |
1.4058 times |
Thu 26 June 2025 |
20.37 (0.44%) |
20.55 |
20.18 - 20.55 |
1.89 times |
Wed 25 June 2025 |
20.28 (0.9%) |
20.60 |
19.80 - 20.60 |
0.6594 times |
Tue 24 June 2025 |
20.10 (0.3%) |
20.04 |
20.01 - 20.45 |
2.7431 times |
Mon 23 June 2025 |
20.04 (-0.5%) |
20.35 |
19.97 - 20.60 |
0.4065 times |
Fri 20 June 2025 |
20.14 (0.35%) |
20.07 |
20.03 - 20.19 |
0.1343 times |
Weekly price and charts HdfcamcHdfclowvol Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.21 and 20.8 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.666666666667 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.59 (0.24%) |
20.60 |
20.41 - 21.00 |
0.7738 times |
Fri 27 June 2025 |
20.54 (1.99%) |
20.35 |
19.80 - 20.66 |
1.899 times |
Fri 20 June 2025 |
20.14 (0.9%) |
19.50 |
19.50 - 23.00 |
1.252 times |
Fri 13 June 2025 |
19.96 (-0.84%) |
20.35 |
19.60 - 20.67 |
0.8184 times |
Fri 06 June 2025 |
20.13 (0.6%) |
20.01 |
19.40 - 20.26 |
0.9234 times |
Fri 30 May 2025 |
20.01 (0%) |
20.30 |
19.64 - 20.53 |
0.8517 times |
Fri 23 May 2025 |
20.01 (-0.6%) |
19.90 |
19.52 - 20.53 |
1.5541 times |
Fri 16 May 2025 |
20.13 (3.6%) |
19.82 |
19.58 - 20.55 |
1.1871 times |
Fri 09 May 2025 |
19.43 (-1.07%) |
19.94 |
19.27 - 20.10 |
0.4918 times |
Fri 02 May 2025 |
19.64 (0.31%) |
19.44 |
18.98 - 20.00 |
0.2487 times |
Fri 25 April 2025 |
19.58 (1.35%) |
19.69 |
19.03 - 20.20 |
1.081 times |
Monthly price and charts HdfcamcHdfclowvol Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.21 and 20.8 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.59 (0.59%) |
20.75 |
20.41 - 21.00 |
0.1292 times |
Mon 30 June 2025 |
20.47 (2.3%) |
20.01 |
19.40 - 23.00 |
1.0573 times |
Fri 30 May 2025 |
20.01 (1.68%) |
19.95 |
19.27 - 20.55 |
0.8714 times |
Wed 30 April 2025 |
19.68 (3.14%) |
19.30 |
17.92 - 20.20 |
0.5538 times |
Fri 28 March 2025 |
19.08 (4.78%) |
18.32 |
17.70 - 19.36 |
1.4605 times |
Fri 28 February 2025 |
18.21 (-6.62%) |
19.50 |
18.10 - 21.00 |
0.8402 times |
Fri 31 January 2025 |
19.50 (-0.2%) |
19.74 |
18.95 - 19.92 |
0.5644 times |
Tue 31 December 2024 |
19.54 (-0.51%) |
19.88 |
19.13 - 20.19 |
1.5952 times |
Fri 29 November 2024 |
19.64 (-1.85%) |
20.02 |
18.72 - 20.88 |
0.8971 times |
Thu 31 October 2024 |
20.01 (-7.96%) |
22.05 |
19.70 - 22.05 |
2.031 times |
Mon 30 September 2024 |
21.74 (4.22%) |
21.30 |
20.60 - 22.25 |
1.9447 times |
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.34 | | 20 day DMA | 20.26 | | 35 day DMA | 20.15 | | 50 day DMA | 20.03 | | 100 day DMA | 19.45 | | 150 day DMA | 19.49 | | 200 day DMA | 19.76 | EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.46 | 20.43 | | 12 day EMA | 20.38 | 20.34 | 20.31 | | 20 day EMA | 20.29 | 20.26 | 20.23 | | 35 day EMA | 20.15 | 20.12 | 20.1 | | 50 day EMA | 20.04 | 20.02 | 20 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.49 | 20.47 | | 12 day SMA | 20.34 | 20.3 | 20.26 | | 20 day SMA | 20.26 | 20.24 | 20.21 | | 35 day SMA | 20.15 | 20.14 | 20.13 | | 50 day SMA | 20.03 | 20.02 | 20 | | 100 day SMA | 19.45 | 19.44 | 19.43 | | 150 day SMA | 19.49 | 19.48 | 19.48 | | 200 day SMA | 19.76 | 19.77 | 19.77 |
|
|
