HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.46 and 18.84 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.756666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.14 |
Daily price and volume Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.69 (-1.11%) |
18.80 |
18.60 - 18.98 |
0.3989 times |
Thu 03 April 2025 |
18.90 (-0.53%) |
18.95 |
18.74 - 19.10 |
0.1567 times |
Wed 02 April 2025 |
19.00 (0.69%) |
19.15 |
18.70 - 19.15 |
0.4661 times |
Tue 01 April 2025 |
18.87 (-1.1%) |
19.30 |
18.30 - 19.30 |
0.4314 times |
Fri 28 March 2025 |
19.08 (0.1%) |
19.22 |
18.95 - 19.22 |
2.4137 times |
Thu 27 March 2025 |
19.06 (0.26%) |
19.06 |
19.01 - 19.12 |
1.1036 times |
Wed 26 March 2025 |
19.01 (-0.83%) |
19.08 |
18.99 - 19.20 |
3.3359 times |
Tue 25 March 2025 |
19.17 (0.16%) |
19.27 |
19.07 - 19.36 |
0.4863 times |
Mon 24 March 2025 |
19.14 (0.84%) |
18.99 |
18.98 - 19.19 |
0.3914 times |
Fri 21 March 2025 |
18.98 (0.8%) |
19.15 |
18.55 - 19.16 |
0.8162 times |
Thu 20 March 2025 |
18.83 (1.56%) |
18.80 |
18.64 - 18.87 |
1.2858 times |
Weekly price and charts HdfcamcHdfclowvol Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18 and 19 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 18.763333333333 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.69 (-2.04%) |
19.30 |
18.30 - 19.30 |
0.1268 times |
Fri 28 March 2025 |
19.08 (0.53%) |
18.99 |
18.95 - 19.36 |
0.6747 times |
Fri 21 March 2025 |
18.98 (3.89%) |
18.45 |
17.93 - 19.16 |
1.1155 times |
Thu 13 March 2025 |
18.27 (-0.87%) |
18.50 |
17.70 - 18.65 |
3.5565 times |
Fri 07 March 2025 |
18.43 (1.21%) |
18.32 |
17.84 - 18.66 |
0.6597 times |
Fri 28 February 2025 |
18.21 (-4.21%) |
19.01 |
18.10 - 19.01 |
1.4728 times |
Fri 21 February 2025 |
19.01 (-0.37%) |
19.00 |
18.80 - 19.90 |
0.6785 times |
Fri 14 February 2025 |
19.08 (-1.85%) |
19.44 |
18.90 - 20.51 |
0.6388 times |
Fri 07 February 2025 |
19.44 (-0.31%) |
19.50 |
18.70 - 21.00 |
0.6655 times |
Fri 31 January 2025 |
19.50 (1.35%) |
19.26 |
19.00 - 19.78 |
0.4111 times |
Fri 24 January 2025 |
19.24 (-0.05%) |
19.25 |
19.05 - 19.70 |
0.2744 times |
Monthly price and charts HdfcamcHdfclowvol Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18 and 19 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.69 (-2.04%) |
19.30 |
18.30 - 19.30 |
0.0266 times |
Fri 28 March 2025 |
19.08 (4.78%) |
18.32 |
17.70 - 19.36 |
1.2611 times |
Fri 28 February 2025 |
18.21 (-6.62%) |
19.50 |
18.10 - 21.00 |
0.7255 times |
Fri 31 January 2025 |
19.50 (-0.2%) |
19.74 |
18.95 - 19.92 |
0.4873 times |
Tue 31 December 2024 |
19.54 (-0.51%) |
19.88 |
19.13 - 20.19 |
1.3774 times |
Fri 29 November 2024 |
19.64 (-1.85%) |
20.02 |
18.72 - 20.88 |
0.7746 times |
Thu 31 October 2024 |
20.01 (-7.96%) |
22.05 |
19.70 - 22.05 |
1.7537 times |
Mon 30 September 2024 |
21.74 (4.22%) |
21.30 |
20.60 - 22.25 |
1.6792 times |
Fri 30 August 2024 |
20.86 (2.05%) |
20.44 |
19.82 - 21.70 |
0.9101 times |
Wed 31 July 2024 |
20.44 (6.13%) |
19.26 |
18.90 - 21.26 |
1.0044 times |
Fri 28 June 2024 |
19.26 (6.76%) |
18.04 |
17.22 - 19.45 |
1.0369 times |
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.94 | | 20 day DMA | 18.72 | | 35 day DMA | 18.72 | | 50 day DMA | 18.92 | | 100 day DMA | 19.26 | | 150 day DMA | 19.82 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.96 | 18.99 | | 12 day EMA | 18.86 | 18.89 | 18.89 | | 20 day EMA | 18.83 | 18.84 | 18.83 | | 35 day EMA | 18.88 | 18.89 | 18.89 | | 50 day EMA | 18.95 | 18.96 | 18.96 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.98 | 19 | | 12 day SMA | 18.94 | 18.93 | 18.88 | | 20 day SMA | 18.72 | 18.69 | 18.64 | | 35 day SMA | 18.72 | 18.73 | 18.75 | | 50 day SMA | 18.92 | 18.93 | 18.94 | | 100 day SMA | 19.26 | 19.27 | 19.28 | | 150 day SMA | 19.82 | 19.83 | 19.84 | | 200 day SMA | 19.83 | 19.83 | 19.84 |
|
|
