HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1075.84 and 1075.86

Daily Target 11075.84
Daily Target 21075.84
Daily Target 31075.8566666667
Daily Target 41075.86
Daily Target 51075.88

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 28 August 2026 1075.85 (0.04%) 1075.85 1075.85 - 1075.87 0.8979 times
Thu 27 August 2026 1075.43 (0.01%) 1075.47 1075.42 - 1075.47 0.4469 times
Wed 26 August 2026 1075.28 (-0%) 1075.28 1075.28 - 1075.30 1.0886 times
Tue 25 August 2026 1075.29 (0.03%) 1075.35 1075.28 - 1075.35 2.2539 times
Mon 24 August 2026 1075.01 (0.01%) 1075.00 1075.00 - 1076.58 0.8965 times
Fri 21 August 2026 1074.87 (0.04%) 1074.86 1074.86 - 1074.88 0.4508 times
Thu 20 August 2026 1074.43 (0.01%) 1074.45 1074.43 - 1074.45 0.4132 times
Wed 19 August 2026 1074.30 (0.01%) 1074.50 1067.50 - 1075.50 1.0447 times
Tue 18 August 2026 1074.18 (0.01%) 1079.40 1074.16 - 1079.40 0.5281 times
Mon 17 August 2026 1074.03 (0.01%) 1074.04 1074.02 - 1074.04 1.9794 times
Fri 14 August 2026 1073.88 (0.04%) 1075.00 1073.88 - 1075.00 1.225 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1075.43 and 1077.01

Weekly Target 11074.23
Weekly Target 21075.04
Weekly Target 31075.81
Weekly Target 41076.62
Weekly Target 51077.39

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.1471 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 0.9073 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.0504 times
Fri 07 August 2026 1072.90 (0.09%) 1072.06 1070.25 - 1072.91 0.8896 times
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 0.9123 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.4264 times
Fri 17 July 2026 1069.92 (0.1%) 1068.90 1065.55 - 1069.93 2.3177 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.0339 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.616 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 0.6992 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.1764 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1071.68 and 1083.58

Monthly Target 11062.35
Monthly Target 21069.1
Monthly Target 31074.25
Monthly Target 41081
Monthly Target 51086.15

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 28 August 2026 1075.85 (0.36%) 1072.06 1067.50 - 1079.40 1.2206 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.5788 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5249 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.5912 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.1545 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.8694 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 0.9792 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.0464 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5478 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.4873 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.8374 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1075.37
12 day DMA 1074.67
20 day DMA 1073.88
35 day DMA 1072.39
50 day DMA 1070.87
100 day DMA 1065.64
150 day DMA 1060.37
200 day DMA 1055.32

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.361075.121074.97
12 day EMA1074.671074.461074.28
20 day EMA1073.871073.661073.47
35 day EMA1072.371072.161071.97
50 day EMA1070.851070.651070.45

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.371075.181074.98
12 day SMA1074.671074.461074.27
20 day SMA1073.881073.681073.48
35 day SMA1072.391072.191071.99
50 day SMA1070.871070.661070.46
100 day SMA1065.641065.431065.23
150 day SMA1060.371060.171059.96
200 day SMA1055.321055.121054.91
Back to top | Use Dark Theme