HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1062.82 and 1062.84

Daily Target 11062.8
Daily Target 21062.81
Daily Target 31062.82
Daily Target 41062.83
Daily Target 51062.84

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 29 May 2026 1062.82 (0.04%) 1062.81 1062.81 - 1062.83 1.0827 times
Wed 27 May 2026 1062.37 (0.03%) 1062.38 1062.36 - 1062.38 1.8249 times
Tue 26 May 2026 1062.08 (0.01%) 1062.07 1062.07 - 1062.09 0.9143 times
Mon 25 May 2026 1061.94 (0.01%) 1061.93 1061.93 - 1061.95 1.6986 times
Fri 22 May 2026 1061.80 (0.04%) 1061.37 1058.55 - 1061.89 1.1978 times
Thu 21 May 2026 1061.37 (0.01%) 1056.00 1055.55 - 1061.37 0.8435 times
Wed 20 May 2026 1061.22 (0.01%) 1061.21 1061.21 - 1061.23 0.5959 times
Tue 19 May 2026 1061.08 (0.01%) 1061.07 1061.07 - 1061.09 0.7183 times
Mon 18 May 2026 1060.94 (0.01%) 1060.94 1060.93 - 1060.95 0.5449 times
Fri 15 May 2026 1060.81 (0.04%) 1060.80 1060.80 - 1060.82 0.579 times
Thu 14 May 2026 1060.39 (0.02%) 1060.37 1060.37 - 1060.39 0.6013 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1062.38 and 1063.28

Weekly Target 11061.63
Weekly Target 21062.22
Weekly Target 31062.5266666667
Weekly Target 41063.12
Weekly Target 51063.43

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 0.9102 times
Fri 22 May 2026 1061.80 (0.09%) 1060.94 1055.55 - 1061.89 0.643 times
Fri 15 May 2026 1060.81 (0.09%) 1059.95 1059.95 - 1060.82 0.5335 times
Fri 08 May 2026 1059.82 (0.09%) 1059.00 1058.98 - 1059.83 0.6158 times
Thu 30 April 2026 1058.83 (0.09%) 1057.98 1057.98 - 1061.52 0.6785 times
Fri 24 April 2026 1057.84 (0.09%) 1059.75 1057.01 - 1059.75 0.7668 times
Fri 17 April 2026 1056.88 (0.09%) 1056.24 1051.10 - 1056.89 1.1133 times
Fri 10 April 2026 1055.97 (0.09%) 1059.70 1055.06 - 1059.70 1.1835 times
Thu 02 April 2026 1055.03 (0.1%) 1054.40 1045.58 - 1055.04 2.0632 times
Fri 27 March 2026 1053.94 (0.1%) 1053.07 1053.07 - 1053.95 1.4921 times
Fri 20 March 2026 1052.93 (0.1%) 1052.07 1052.07 - 1052.96 2.9425 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1059.19 and 1066.47

Monthly Target 11053.12
Monthly Target 21057.97
Monthly Target 31060.4
Monthly Target 41065.25
Monthly Target 51067.68

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.7048 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.3764 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.2289 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.1674 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.2477 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.6531 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.581 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.9984 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5027 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.5395 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.6521 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1062.2
12 day DMA 1061.42
20 day DMA 1060.63
35 day DMA 1059.04
50 day DMA 1057.37
100 day DMA 1052.26
150 day DMA 1047.3
200 day DMA 1042.26

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.221061.921061.7
12 day EMA1061.441061.191060.98
20 day EMA1060.591060.361060.15
35 day EMA1058.991058.761058.55
50 day EMA1057.351057.131056.92

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.21061.911061.68
12 day SMA1061.421061.191060.99
20 day SMA1060.631060.41060.19
35 day SMA1059.041058.831058.62
50 day SMA1057.371057.151056.93
100 day SMA1052.261052.051051.85
150 day SMA1047.31047.091046.89
200 day SMA1042.261042.061041.85
Back to top | Use Dark Theme