HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1082.12 and 1082.14

Daily Target 11082.1
Daily Target 21082.12
Daily Target 31082.1233333333
Daily Target 41082.14
Daily Target 51082.14

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 14 October 2026 1082.13 (0.02%) 1082.11 1082.11 - 1082.13 0.7948 times
Tue 13 October 2026 1081.96 (0.01%) 1081.80 1081.80 - 1081.97 0.3726 times
Mon 12 October 2026 1081.80 (0.01%) 1081.00 1081.00 - 1081.82 0.5004 times
Fri 09 October 2026 1081.65 (0.04%) 1081.65 1081.65 - 1081.67 0.967 times
Thu 08 October 2026 1081.20 (0.01%) 1081.20 1081.20 - 1081.22 0.9964 times
Wed 07 October 2026 1081.05 (0.01%) 1081.07 1081.05 - 1081.07 0.2181 times
Tue 06 October 2026 1080.91 (0.01%) 1080.77 1080.61 - 1080.92 1.7715 times
Mon 05 October 2026 1080.77 (0.01%) 1080.61 1080.61 - 1080.80 1.1094 times
Thu 01 October 2026 1080.61 (0.05%) 1081.14 1076.65 - 1083.65 2.1609 times
Wed 30 September 2026 1080.05 (0.01%) 1080.05 1080.05 - 1080.07 1.109 times
Tue 29 September 2026 1079.90 (0.01%) 1080.86 1075.75 - 1080.86 0.6563 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1081.57 and 1082.7

Weekly Target 11080.62
Weekly Target 21081.38
Weekly Target 31081.7533333333
Weekly Target 41082.51
Weekly Target 51082.88

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 14 October 2026 1082.13 (0.04%) 1081.00 1081.00 - 1082.13 0.3175 times
Fri 09 October 2026 1081.65 (0.1%) 1080.61 1080.61 - 1081.67 0.9636 times
Thu 01 October 2026 1080.61 (0.09%) 1079.78 1075.75 - 1083.65 1.4854 times
Fri 25 September 2026 1079.63 (0.09%) 1078.63 1078.60 - 1079.64 1.4091 times
Fri 18 September 2026 1078.63 (0.08%) 1077.91 1077.91 - 1078.63 0.6128 times
Fri 11 September 2026 1077.78 (0.1%) 1077.84 1076.85 - 1077.84 0.7937 times
Fri 04 September 2026 1076.75 (0.08%) 1075.99 1075.06 - 1078.95 0.5919 times
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.4136 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 1.118 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.2943 times
Fri 07 August 2026 1072.90 (0.09%) 1072.06 1070.25 - 1072.91 1.0962 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1079.39 and 1086.39

Monthly Target 11073.81
Monthly Target 21077.97
Monthly Target 31080.81
Monthly Target 41084.97
Monthly Target 51087.81

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 14 October 2026 1082.13 (0.19%) 1081.14 1076.65 - 1083.65 0.3999 times
Wed 30 September 2026 1080.05 (0.38%) 1076.12 1075.06 - 1080.86 1.009 times
Mon 31 August 2026 1076.00 (0.38%) 1072.06 1067.50 - 1079.40 1.2127 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.5042 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5001 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.5632 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.0999 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.7811 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 0.9329 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 0.997 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5219 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1081.75
12 day DMA 1080.98
20 day DMA 1080.11
35 day DMA 1078.56
50 day DMA 1077.06
100 day DMA 1072.01
150 day DMA 1066.77
200 day DMA 1061.62

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.741081.551081.35
12 day EMA1080.991080.781080.57
20 day EMA1080.151079.941079.73
35 day EMA1078.631078.421078.21
50 day EMA1077.091076.881076.67

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.751081.531081.32
12 day SMA1080.981080.771080.54
20 day SMA1080.111079.91079.69
35 day SMA1078.561078.351078.15
50 day SMA1077.061076.861076.66
100 day SMA1072.011071.81071.59
150 day SMA1066.771066.561066.35
200 day SMA1061.621061.421061.21
Back to top | Use Dark Theme