HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1015.32 and 1020.26 | Daily Target 1 | 1014.49 | | Daily Target 2 | 1016.15 | | Daily Target 3 | 1019.43 | | Daily Target 4 | 1021.09 | | Daily Target 5 | 1024.37 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1017.81 (0.02%) |
1022.71 |
1017.77 - 1022.71 |
1.5638 times |
Wed 02 July 2025 |
1017.63 (0.01%) |
1017.60 |
1017.60 - 1017.64 |
1.6977 times |
Tue 01 July 2025 |
1017.50 (0.01%) |
1042.79 |
1017.47 - 1042.79 |
0.4918 times |
Mon 30 June 2025 |
1017.36 (0.01%) |
1017.38 |
1017.34 - 1017.38 |
0.3292 times |
Fri 27 June 2025 |
1017.23 (0.04%) |
1017.20 |
1017.20 - 1017.25 |
1.4302 times |
Thu 26 June 2025 |
1016.84 (0.02%) |
1016.80 |
1016.80 - 1016.84 |
0.2745 times |
Wed 25 June 2025 |
1016.67 (0.01%) |
1016.71 |
1016.67 - 1016.71 |
0.8655 times |
Tue 24 June 2025 |
1016.58 (0.01%) |
1016.55 |
1016.55 - 1016.59 |
1.0618 times |
Mon 23 June 2025 |
1016.45 (0.02%) |
1016.42 |
1016.42 - 1016.46 |
1.7725 times |
Fri 20 June 2025 |
1016.29 (0.04%) |
1016.29 |
1016.29 - 1016.33 |
0.513 times |
Thu 19 June 2025 |
1015.92 (0.02%) |
1015.89 |
1015.89 - 1015.93 |
0.1788 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1017.58 and 1043.03 | Weekly Target 1 | 1000.53 | | Weekly Target 2 | 1009.17 | | Weekly Target 3 | 1025.98 | | Weekly Target 4 | 1034.62 | | Weekly Target 5 | 1051.43 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1017.81 (0.06%) |
1017.38 |
1017.34 - 1042.79 |
0.831 times |
Fri 27 June 2025 |
1017.23 (0.09%) |
1016.42 |
1016.42 - 1017.25 |
1.1001 times |
Fri 20 June 2025 |
1016.29 (0.09%) |
1015.51 |
1015.51 - 1016.33 |
0.495 times |
Fri 13 June 2025 |
1015.42 (0.09%) |
1014.66 |
1014.62 - 1015.43 |
0.9079 times |
Fri 06 June 2025 |
1014.53 (0.09%) |
1018.64 |
1013.70 - 1018.64 |
0.9027 times |
Fri 30 May 2025 |
1013.58 (0.1%) |
1017.63 |
1012.68 - 1017.63 |
1.83 times |
Fri 23 May 2025 |
1012.57 (0.1%) |
1011.74 |
1011.68 - 1017.21 |
0.6457 times |
Fri 16 May 2025 |
1011.57 (0.08%) |
1010.70 |
1010.70 - 1011.61 |
0.6399 times |
Fri 09 May 2025 |
1010.72 (0.11%) |
1009.78 |
1009.72 - 1010.76 |
1.2553 times |
Fri 02 May 2025 |
1009.60 (0.1%) |
1008.77 |
1008.73 - 1009.64 |
1.3925 times |
Fri 25 April 2025 |
1008.60 (0.1%) |
1007.76 |
1007.74 - 1008.63 |
1.0794 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1004.98 and 1030.3 | Monthly Target 1 | 1000.7 | | Monthly Target 2 | 1009.26 | | Monthly Target 3 | 1026.0233333333 | | Monthly Target 4 | 1034.58 | | Monthly Target 5 | 1051.34 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1017.81 (0.04%) |
1042.79 |
1017.47 - 1042.79 |
0.1117 times |
Mon 30 June 2025 |
1017.36 (0.37%) |
1018.64 |
1013.70 - 1018.64 |
0.5075 times |
Fri 30 May 2025 |
1013.58 (0.44%) |
1009.58 |
1009.58 - 1017.63 |
0.7044 times |
Wed 30 April 2025 |
1009.19 (0.43%) |
1004.84 |
1004.78 - 1009.19 |
0.6332 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.3535 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.2755 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.98 - 1000.01 |
1.7693 times |
Tue 31 December 2024 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
1.8299 times |
Fri 29 November 2024 |
1000.00 (0%) |
1000.00 |
975.00 - 1030.00 |
2.2902 times |
Thu 31 October 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.5249 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.2758 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1017.51 | | 12 day DMA | 1016.84 | | 20 day DMA | 1016.13 | | 35 day DMA | 1014.72 | | 50 day DMA | 1013.26 | | 100 day DMA | 1007.99 | | 150 day DMA | 1005.32 | | 200 day DMA | 1003.99 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.47 | 1017.3 | 1017.14 | | 12 day EMA | 1016.84 | 1016.66 | 1016.48 | | 20 day EMA | 1016.11 | 1015.93 | 1015.75 | | 35 day EMA | 1014.67 | 1014.49 | 1014.3 | | 50 day EMA | 1013.22 | 1013.03 | 1012.84 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.51 | 1017.31 | 1017.12 | | 12 day SMA | 1016.84 | 1016.66 | 1016.49 | | 20 day SMA | 1016.13 | 1015.94 | 1015.76 | | 35 day SMA | 1014.72 | 1014.53 | 1014.34 | | 50 day SMA | 1013.26 | 1013.06 | 1012.87 | | 100 day SMA | 1007.99 | 1007.81 | 1007.63 | | 150 day SMA | 1005.32 | 1005.21 | 1005.09 | | 200 day SMA | 1003.99 | 1003.9 | 1003.82 |
|
|
