HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1005.59 and 1005.63 | Daily Target 1 | 1005.58 | | Daily Target 2 | 1005.6 | | Daily Target 3 | 1005.62 | | Daily Target 4 | 1005.64 | | Daily Target 5 | 1005.66 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1005.62 (0.04%) |
1005.64 |
1005.60 - 1005.64 |
1.4219 times |
Thu 03 April 2025 |
1005.18 (0.02%) |
1005.14 |
1005.14 - 1005.20 |
2.2795 times |
Wed 02 April 2025 |
1004.97 (0.01%) |
1004.95 |
1004.95 - 1004.97 |
0.0922 times |
Tue 01 April 2025 |
1004.82 (0%) |
1004.84 |
1004.78 - 1004.84 |
0.9173 times |
Fri 28 March 2025 |
1004.82 (0.08%) |
1004.69 |
1004.55 - 1004.83 |
2.7961 times |
Thu 27 March 2025 |
1003.99 (0.01%) |
1003.95 |
1003.95 - 1004.01 |
0.4628 times |
Wed 26 March 2025 |
1003.85 (0.02%) |
1003.85 |
1003.85 - 1003.85 |
0.024 times |
Tue 25 March 2025 |
1003.68 (0.01%) |
1003.66 |
1003.66 - 1003.69 |
0.1487 times |
Mon 24 March 2025 |
1003.54 (0.01%) |
990.00 |
990.00 - 1003.57 |
0.5313 times |
Fri 21 March 2025 |
1003.40 (0.04%) |
1003.36 |
1003.36 - 1003.42 |
1.3263 times |
Thu 20 March 2025 |
1002.95 (0.02%) |
1002.92 |
1002.92 - 1002.95 |
2.6532 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1005.2 and 1006.06 | Weekly Target 1 | 1004.49 | | Weekly Target 2 | 1005.05 | | Weekly Target 3 | 1005.3466666667 | | Weekly Target 4 | 1005.91 | | Weekly Target 5 | 1006.21 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1005.62 (0.08%) |
1004.84 |
1004.78 - 1005.64 |
0.276 times |
Fri 28 March 2025 |
1004.82 (0.14%) |
990.00 |
990.00 - 1004.83 |
0.2322 times |
Fri 21 March 2025 |
1003.40 (0.11%) |
1002.52 |
1002.50 - 1003.42 |
0.388 times |
Thu 13 March 2025 |
1002.34 (0.1%) |
1001.28 |
1001.28 - 1002.36 |
0.4993 times |
Fri 07 March 2025 |
1001.29 (0.09%) |
1000.48 |
1000.00 - 1001.30 |
0.9154 times |
Fri 28 February 2025 |
1000.34 (0.04%) |
999.99 |
999.99 - 1000.35 |
0.7131 times |
Fri 21 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.6905 times |
Fri 14 February 2025 |
999.99 (0%) |
999.99 |
999.99 - 1000.01 |
2.9177 times |
Fri 07 February 2025 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
3.0211 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.3467 times |
Fri 24 January 2025 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
0.4054 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1005.2 and 1006.06 | Monthly Target 1 | 1004.49 | | Monthly Target 2 | 1005.05 | | Monthly Target 3 | 1005.3466666667 | | Monthly Target 4 | 1005.91 | | Monthly Target 5 | 1006.21 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1005.62 (0.08%) |
1004.84 |
1004.78 - 1005.64 |
0.0528 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.3895 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.4056 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.98 - 1000.01 |
1.9498 times |
Tue 31 December 2024 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
2.0166 times |
Fri 29 November 2024 |
1000.00 (0%) |
1000.00 |
975.00 - 1030.00 |
2.5238 times |
Thu 31 October 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.5785 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.3039 times |
Fri 30 August 2024 |
1000.00 (-0%) |
999.99 |
999.99 - 1000.01 |
0.4879 times |
Wed 31 July 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.2916 times |
Fri 28 June 2024 |
1000.00 (-0%) |
1000.01 |
999.99 - 1000.01 |
0.5256 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1005.08 | | 12 day DMA | 1004.13 | | 20 day DMA | 1003.2 | | 35 day DMA | 1001.89 | | 50 day DMA | 1001.32 | | 100 day DMA | 1000.66 | | 150 day DMA | 1000.44 | | 200 day DMA | 1000.33 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.03 | 1004.74 | 1004.52 | | 12 day EMA | 1004.2 | 1003.94 | 1003.72 | | 20 day EMA | 1003.45 | 1003.22 | 1003.01 | | 35 day EMA | 1002.52 | 1002.34 | 1002.17 | | 50 day EMA | 1001.58 | 1001.42 | 1001.27 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.08 | 1004.76 | 1004.49 | | 12 day SMA | 1004.13 | 1003.89 | 1003.66 | | 20 day SMA | 1003.2 | 1002.96 | 1002.73 | | 35 day SMA | 1001.89 | 1001.73 | 1001.58 | | 50 day SMA | 1001.32 | 1001.21 | 1001.11 | | 100 day SMA | 1000.66 | 1000.6 | 1000.55 | | 150 day SMA | 1000.44 | 1000.4 | 1000.37 | | 200 day SMA | 1000.33 | 1000.3 | 1000.28 |
|
|
