HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1069.45 and 1069.47

Daily Target 11069.45
Daily Target 21069.45
Daily Target 31069.4666666667
Daily Target 41069.47
Daily Target 51069.49

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 16 July 2026 1069.46 (0.01%) 1069.48 1069.46 - 1069.48 1.8066 times
Wed 15 July 2026 1069.33 (0.01%) 1069.34 1069.32 - 1069.34 0.9552 times
Tue 14 July 2026 1069.19 (0.01%) 1065.55 1065.55 - 1069.20 0.844 times
Mon 13 July 2026 1069.04 (0.01%) 1068.90 1068.90 - 1069.05 2.3344 times
Fri 10 July 2026 1068.90 (0.04%) 1068.91 1068.89 - 1068.91 0.3811 times
Thu 09 July 2026 1068.45 (0.01%) 1068.47 1068.45 - 1068.47 0.4012 times
Wed 08 July 2026 1068.31 (0.01%) 1072.35 1068.31 - 1072.35 0.7913 times
Tue 07 July 2026 1068.17 (0.01%) 1068.16 1068.16 - 1068.18 1.7288 times
Mon 06 July 2026 1068.04 (0.01%) 1068.02 1068.02 - 1068.04 0.2696 times
Fri 03 July 2026 1067.90 (0.04%) 1067.88 1067.88 - 1067.90 0.4879 times
Thu 02 July 2026 1067.46 (0.01%) 1067.33 1067.33 - 1067.47 0.8874 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1067.51 and 1071.44

Weekly Target 11064.23
Weekly Target 21066.85
Weekly Target 31068.1633333333
Weekly Target 41070.78
Weekly Target 51072.09

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 16 July 2026 1069.46 (0.05%) 1068.90 1065.55 - 1069.48 2.6693 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.6052 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.9563 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 1.0855 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.2739 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.4285 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.6621 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 1.0115 times
Fri 22 May 2026 1061.80 (0.09%) 1060.94 1055.55 - 1061.89 0.7146 times
Fri 15 May 2026 1060.81 (0.09%) 1059.95 1059.95 - 1060.82 0.593 times
Fri 08 May 2026 1059.82 (0.09%) 1059.00 1058.98 - 1059.83 0.6844 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1067.51 and 1074.31

Monthly Target 11062.32
Monthly Target 21065.89
Monthly Target 31069.12
Monthly Target 41072.69
Monthly Target 51075.92

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 16 July 2026 1069.46 (0.22%) 1067.31 1065.55 - 1072.35 1.0935 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5816 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.655 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.2792 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.0714 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.0849 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.1595 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.607 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5399 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.9279 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.4672 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1069.18
12 day DMA 1068.46
20 day DMA 1067.62
35 day DMA 1066.03
50 day DMA 1064.43
100 day DMA 1059.07
150 day DMA 1054.01
200 day DMA 1048.99

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.141068.981068.8
12 day EMA1068.441068.261068.06
20 day EMA1067.611067.411067.21
35 day EMA1066.021065.821065.61
50 day EMA1064.441064.231064.02

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.181068.981068.78
12 day SMA1068.461068.271068.08
20 day SMA1067.621067.411067.2
35 day SMA1066.031065.821065.61
50 day SMA1064.431064.221064.01
100 day SMA1059.071058.861058.65
150 day SMA1054.011053.811053.6
200 day SMA1048.991048.791048.58
Back to top | Use Dark Theme