HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1041.01 and 1041.05 | Daily Target 1 | 1040.97 | | Daily Target 2 | 1041 | | Daily Target 3 | 1041.0133333333 | | Daily Target 4 | 1041.04 | | Daily Target 5 | 1041.05 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1041.02 (0.04%) |
1040.99 |
1040.99 - 1041.03 |
0.19 times |
Thu 18 December 2025 |
1040.59 (0.01%) |
1040.63 |
1040.59 - 1040.63 |
0.7448 times |
Wed 17 December 2025 |
1040.45 (0.01%) |
1040.49 |
1040.45 - 1040.49 |
0.5393 times |
Tue 16 December 2025 |
1040.32 (0.01%) |
1040.32 |
1040.31 - 1040.35 |
0.5863 times |
Mon 15 December 2025 |
1040.19 (0.01%) |
1040.21 |
1040.17 - 1040.21 |
1.429 times |
Sat 13 December 2025 |
1040.09 (0%) |
1040.05 |
1040.05 - 1040.09 |
0.6917 times |
Fri 12 December 2025 |
1040.09 (0.04%) |
1040.05 |
1040.05 - 1040.09 |
0.6917 times |
Thu 11 December 2025 |
1039.66 (0.01%) |
1039.69 |
1039.65 - 1039.69 |
1.6233 times |
Wed 10 December 2025 |
1039.55 (0.01%) |
1039.56 |
1039.52 - 1039.56 |
2.9443 times |
Tue 09 December 2025 |
1039.42 (0.01%) |
1039.39 |
1039.39 - 1039.43 |
0.5595 times |
Mon 08 December 2025 |
1039.29 (0.01%) |
1039.30 |
1039.26 - 1039.30 |
2.3358 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1040.6 and 1041.46 | Weekly Target 1 | 1039.88 | | Weekly Target 2 | 1040.45 | | Weekly Target 3 | 1040.74 | | Weekly Target 4 | 1041.31 | | Weekly Target 5 | 1041.6 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1041.02 (0.09%) |
1040.21 |
1040.17 - 1041.03 |
0.6767 times |
Sat 13 December 2025 |
1040.09 (0.09%) |
1039.30 |
1039.26 - 1040.09 |
1.7155 times |
Fri 05 December 2025 |
1039.17 (0.09%) |
1038.37 |
1038.33 - 1039.18 |
0.6403 times |
Fri 28 November 2025 |
1038.22 (0.09%) |
1037.41 |
1037.37 - 1038.23 |
0.7582 times |
Fri 21 November 2025 |
1037.27 (0.09%) |
1036.45 |
1035.50 - 1037.27 |
0.6458 times |
Fri 14 November 2025 |
1036.31 (0.09%) |
1035.46 |
1035.46 - 1036.32 |
1.2437 times |
Fri 07 November 2025 |
1035.33 (0.09%) |
1034.53 |
1034.53 - 1035.37 |
0.8953 times |
Fri 31 October 2025 |
1034.42 (0.1%) |
1033.53 |
1033.53 - 1034.43 |
0.9037 times |
Fri 24 October 2025 |
1033.42 (0.1%) |
1032.83 |
1032.00 - 1033.42 |
1.4038 times |
Fri 17 October 2025 |
1032.40 (0.1%) |
1031.56 |
1031.56 - 1037.12 |
1.1171 times |
Fri 10 October 2025 |
1031.42 (0.1%) |
1030.62 |
1030.58 - 1031.46 |
0.8171 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1039.68 and 1042.38 | Monthly Target 1 | 1037.43 | | Monthly Target 2 | 1039.22 | | Monthly Target 3 | 1040.1266666667 | | Monthly Target 4 | 1041.92 | | Monthly Target 5 | 1042.83 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1041.02 (0.27%) |
1038.37 |
1038.33 - 1041.03 |
0.9436 times |
Fri 28 November 2025 |
1038.22 (0.37%) |
1034.53 |
1034.53 - 1038.23 |
1.1024 times |
Fri 31 October 2025 |
1034.42 (0.46%) |
1030.00 |
1030.00 - 1037.12 |
1.8946 times |
Tue 30 September 2025 |
1029.73 (0.4%) |
1025.76 |
1025.76 - 1029.77 |
0.954 times |
Fri 29 August 2025 |
1025.67 (0.41%) |
1021.84 |
1021.84 - 1029.42 |
1.0238 times |
Thu 31 July 2025 |
1021.48 (0.4%) |
1042.79 |
1017.47 - 1045.47 |
1.2375 times |
Mon 30 June 2025 |
1017.36 (0.37%) |
1018.64 |
1013.70 - 1018.64 |
0.6566 times |
Fri 30 May 2025 |
1013.58 (0.44%) |
1009.58 |
1009.58 - 1017.63 |
0.9112 times |
Wed 30 April 2025 |
1009.19 (0.43%) |
1004.84 |
1004.78 - 1009.19 |
0.8191 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.4573 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.65 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1040.51 | | 12 day DMA | 1039.99 | | 20 day DMA | 1039.26 | | 35 day DMA | 1037.86 | | 50 day DMA | 1036.35 | | 100 day DMA | 1031.24 | | 150 day DMA | 1026.32 | | 200 day DMA | 1021.27 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.55 | 1040.32 | 1040.18 | | 12 day EMA | 1039.95 | 1039.75 | 1039.6 | | 20 day EMA | 1039.22 | 1039.03 | 1038.87 | | 35 day EMA | 1037.78 | 1037.59 | 1037.41 | | 50 day EMA | 1036.3 | 1036.11 | 1035.93 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.51 | 1040.33 | 1040.23 | | 12 day SMA | 1039.99 | 1039.8 | 1039.64 | | 20 day SMA | 1039.26 | 1039.08 | 1038.92 | | 35 day SMA | 1037.86 | 1037.67 | 1037.48 | | 50 day SMA | 1036.35 | 1036.15 | 1035.96 | | 100 day SMA | 1031.24 | 1031.04 | 1030.84 | | 150 day SMA | 1026.32 | 1026.13 | 1025.93 | | 200 day SMA | 1021.27 | 1021.07 | 1020.87 |
|
|
