HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1053.72 and 1058.97

Daily Target 11049.35
Daily Target 21052.84
Daily Target 31054.5966666667
Daily Target 41058.09
Daily Target 51059.85

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 15 April 2026 1056.34 (0.01%) 1051.10 1051.10 - 1056.35 0.3088 times
Mon 13 April 2026 1056.23 (0.02%) 1056.24 1056.20 - 1056.24 1.4891 times
Fri 10 April 2026 1055.97 (0.04%) 1055.06 1055.06 - 1055.98 0.1972 times
Thu 09 April 2026 1055.51 (0.01%) 1055.54 1055.50 - 1055.54 0.8021 times
Wed 08 April 2026 1055.41 (0.01%) 1055.42 1055.38 - 1055.42 0.9217 times
Tue 07 April 2026 1055.28 (0.01%) 1055.29 1055.25 - 1055.29 0.1302 times
Mon 06 April 2026 1055.14 (0.01%) 1059.70 1055.12 - 1059.70 0.9387 times
Thu 02 April 2026 1055.03 (0.05%) 1055.00 1055.00 - 1055.04 3.2304 times
Wed 01 April 2026 1054.47 (0%) 1054.45 1045.58 - 1054.50 0.6489 times
Mon 30 March 2026 1054.45 (0.05%) 1054.40 1054.40 - 1054.48 1.333 times
Fri 27 March 2026 1053.94 (0.04%) 1053.95 1053.91 - 1053.95 0.2122 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1053.72 and 1058.97

Weekly Target 11049.35
Weekly Target 21052.84
Weekly Target 31054.5966666667
Weekly Target 41058.09
Weekly Target 51059.85

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 15 April 2026 1056.34 (0.04%) 1056.24 1051.10 - 1056.35 0.4491 times
Fri 10 April 2026 1055.97 (0.09%) 1059.70 1055.06 - 1059.70 0.7468 times
Thu 02 April 2026 1055.03 (0.1%) 1054.40 1045.58 - 1055.04 1.302 times
Fri 27 March 2026 1053.94 (0.1%) 1053.07 1053.07 - 1053.95 0.9416 times
Fri 20 March 2026 1052.93 (0.1%) 1052.07 1052.07 - 1052.96 1.8568 times
Fri 13 March 2026 1051.91 (0.08%) 1051.14 1051.14 - 1051.95 0.8959 times
Fri 06 March 2026 1051.06 (0.09%) 1050.39 1050.39 - 1051.06 1.3657 times
Fri 27 February 2026 1050.16 (0.08%) 1049.37 1049.37 - 1050.17 1.7955 times
Fri 20 February 2026 1049.27 (0.09%) 1048.51 1048.47 - 1049.28 0.1187 times
Fri 13 February 2026 1048.37 (0.08%) 1047.61 1047.61 - 1052.88 0.5279 times
Fri 06 February 2026 1047.52 (0.07%) 1046.75 1046.72 - 1047.53 0.3826 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1050.96 and 1065.08

Monthly Target 11039.75
Monthly Target 21048.05
Monthly Target 31053.8733333333
Monthly Target 41062.17
Monthly Target 51067.99

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 15 April 2026 1056.34 (0.18%) 1054.45 1045.58 - 1059.70 0.9453 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.3547 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.2333 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.3181 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.69 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.6138 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.0548 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5311 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.57 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.6889 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.3655 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1055.89
12 day DMA 1055.1
20 day DMA 1054.09
35 day DMA 1052.47
50 day DMA 1051.02
100 day DMA 1046.19
150 day DMA 1041.22
200 day DMA 1036.21

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.911055.71055.44
12 day EMA1055.11054.871054.62
20 day EMA1054.191053.961053.72
35 day EMA1052.631052.411052.19
50 day EMA1051.11050.891050.67

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.891055.681055.46
12 day SMA1055.11054.851054.58
20 day SMA1054.091053.851053.61
35 day SMA1052.471052.251052.04
50 day SMA1051.021050.821050.62
100 day SMA1046.191045.991045.79
150 day SMA1041.221041.021040.82
200 day SMA1036.211036.011035.81
Back to top | Use Dark Theme