HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1049.47 and 1049.51

Daily Target 11049.46
Daily Target 21049.48
Daily Target 31049.5033333333
Daily Target 41049.52
Daily Target 51049.54

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 24 February 2026 1049.49 (0.01%) 1049.53 1049.49 - 1049.53 6.6179 times
Mon 23 February 2026 1049.40 (0.01%) 1049.37 1049.37 - 1049.41 0.1242 times
Fri 20 February 2026 1049.27 (0.04%) 1049.24 1049.24 - 1049.28 0.0658 times
Thu 19 February 2026 1048.89 (0%) 1048.89 1048.85 - 1048.89 0.1641 times
Wed 18 February 2026 1048.85 (0.02%) 1048.85 1048.85 - 1048.89 0.2479 times
Tue 17 February 2026 1048.63 (0.01%) 1048.64 1048.60 - 1048.64 0.2005 times
Mon 16 February 2026 1048.50 (0.01%) 1048.51 1048.47 - 1048.51 0.179 times
Fri 13 February 2026 1048.37 (0.04%) 1048.34 1048.34 - 1048.38 0.5594 times
Thu 12 February 2026 1047.97 (0.01%) 1048.00 1047.96 - 1048.00 1.0735 times
Wed 11 February 2026 1047.87 (0.01%) 1047.88 1047.84 - 1047.88 0.768 times
Tue 10 February 2026 1047.75 (0.01%) 1052.50 1047.72 - 1052.88 1.3487 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1049.43 and 1049.59

Weekly Target 11049.3
Weekly Target 21049.4
Weekly Target 31049.4633333333
Weekly Target 41049.56
Weekly Target 51049.62

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 24 February 2026 1049.49 (0.02%) 1049.37 1049.37 - 1049.53 1.7254 times
Fri 20 February 2026 1049.27 (0.09%) 1048.51 1048.47 - 1049.28 0.2194 times
Fri 13 February 2026 1048.37 (0.08%) 1047.61 1047.61 - 1052.88 0.9754 times
Fri 06 February 2026 1047.52 (0.07%) 1046.75 1046.72 - 1047.53 0.7069 times
Fri 30 January 2026 1046.75 (0.08%) 1046.08 1046.04 - 1046.77 1.4012 times
Fri 23 January 2026 1045.96 (0.11%) 1040.00 1013.50 - 1050.46 1.3919 times
Fri 16 January 2026 1044.85 (0.09%) 1043.93 1043.93 - 1044.88 1.7301 times
Fri 09 January 2026 1043.90 (0.1%) 1043.12 1043.08 - 1043.93 0.6167 times
Fri 02 January 2026 1042.89 (0.09%) 1042.11 1042.07 - 1042.93 0.761 times
Fri 26 December 2025 1041.99 (0.09%) 1041.11 1009.91 - 1041.99 0.472 times
Fri 19 December 2025 1041.02 (0.09%) 1040.21 1040.17 - 1041.03 0.4961 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1048.11 and 1054.27

Monthly Target 11043.54
Monthly Target 21046.51
Monthly Target 31049.6966666667
Monthly Target 41052.67
Monthly Target 51055.86

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 24 February 2026 1049.49 (0.26%) 1046.75 1046.72 - 1052.88 1.191 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.8315 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.9588 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.8529 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.4657 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.738 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.792 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.9573 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.5079 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.7049 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.6337 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1049.18
12 day DMA 1048.55
20 day DMA 1047.91
35 day DMA 1046.53
50 day DMA 1045.05
100 day DMA 1040.11
150 day DMA 1035.05
200 day DMA 1030.12

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.181049.031048.84
12 day EMA1048.581048.411048.23
20 day EMA1047.861047.691047.51
35 day EMA1046.441046.261046.08
50 day EMA1045.021044.841044.65

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.181049.011048.83
12 day SMA1048.551048.391048.21
20 day SMA1047.911047.741047.57
35 day SMA1046.531046.351046.16
50 day SMA1045.051044.861044.66
100 day SMA1040.111039.911039.71
150 day SMA1035.051034.851034.65
200 day SMA1030.121029.931029.73
Back to top | Use Dark Theme