Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 542.33 and 549.48
| Daily Target 1 | 540.43 |
| Daily Target 2 | 544.22 |
| Daily Target 3 | 547.58333333333 |
| Daily Target 4 | 551.37 |
| Daily Target 5 | 554.73 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 548.00 (0%) | 550.80 | 543.80 - 550.95 | 0.8288 times | Thu 27 August 2026 | 548.00 (-0.9%) | 553.10 | 548.00 - 557.00 | 0.988 times | Wed 26 August 2026 | 553.00 (1.15%) | 549.95 | 549.10 - 563.50 | 1.5244 times | Tue 25 August 2026 | 546.70 (-1.13%) | 549.95 | 545.80 - 555.65 | 0.9041 times | Mon 24 August 2026 | 552.95 (-0.33%) | 555.00 | 549.00 - 557.00 | 0.852 times | Fri 21 August 2026 | 554.80 (2.36%) | 542.00 | 537.20 - 554.80 | 1.3289 times | Thu 20 August 2026 | 542.00 (1.06%) | 539.90 | 536.65 - 543.20 | 0.6723 times | Wed 19 August 2026 | 536.30 (-0.36%) | 538.00 | 533.30 - 539.75 | 1.1547 times | Tue 18 August 2026 | 538.25 (-0.87%) | 541.95 | 537.55 - 542.90 | 0.5076 times | Mon 17 August 2026 | 543.00 (1.33%) | 536.25 | 534.90 - 544.30 | 1.2392 times | Fri 14 August 2026 | 535.85 (-0.41%) | 539.50 | 535.60 - 540.00 | 0.3217 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 536.05 and 555.75
| Weekly Target 1 | 532.07 |
| Weekly Target 2 | 540.03 |
| Weekly Target 3 | 551.76666666667 |
| Weekly Target 4 | 559.73 |
| Weekly Target 5 | 571.47 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.7519 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.7232 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7306 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.4142 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.1902 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5419 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.4732 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.4285 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.1596 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5867 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.617 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 522.75 and 555.75
| Monthly Target 1 | 514.33 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 547.33333333333 |
| Monthly Target 4 | 564.17 |
| Monthly Target 5 | 580.33 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 548.00 (-0.09%) | 553.70 | 530.50 - 563.50 | 0.8662 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.2662 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8483 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5995 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.4874 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9572 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8149 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7716 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7651 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6237 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9225 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 549.73 |
| 12 day DMA | 544.74 |
| 20 day DMA | 543.32 |
| 35 day DMA | 549.77 |
| 50 day DMA | 557.71 |
| 100 day DMA | 577.25 |
| 150 day DMA | 611.6 |
| 200 day DMA | 648.9 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.49 | 548.73 | 549.09 |
| 12 day EMA | 546.68 | 546.44 | 546.16 |
| 20 day EMA | 547.2 | 547.12 | 547.03 |
| 35 day EMA | 552.08 | 552.32 | 552.57 |
| 50 day EMA | 558.47 | 558.9 | 559.34 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.73 | 551.09 | 549.89 |
| 12 day SMA | 544.74 | 543.83 | 542.83 |
| 20 day SMA | 543.32 | 543.35 | 543.22 |
| 35 day SMA | 549.77 | 550.33 | 550.44 |
| 50 day SMA | 557.71 | 558.58 | 559.26 |
| 100 day SMA | 577.25 | 577.58 | 577.76 |
| 150 day SMA | 611.6 | 612.82 | 614.08 |
| 200 day SMA | 648.9 | 649.91 | 650.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 548.20 | 551.30 | 546.35 to 553.80 | 0.99 times |
| 27 Thu | 550.40 | 558.95 | 546.05 to 559.95 | 1.01 times |
| 26 Wed | 558.90 | 554.00 | 553.00 to 566.50 | 1.03 times |
| 25 Tue | 551.30 | 555.80 | 548.85 to 558.40 | 1.03 times |
| 24 Mon | 552.45 | 560.00 | 551.80 to 561.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 551.25 | 551.75 | 550.00 to 556.50 | 1.05 times |
| 27 Thu | 551.75 | 561.85 | 549.80 to 561.85 | 1.04 times |
| 26 Wed | 561.85 | 557.00 | 557.00 to 569.75 | 1.02 times |
| 25 Tue | 554.50 | 555.00 | 552.00 to 560.25 | 1.02 times |
| 24 Mon | 555.40 | 559.15 | 554.55 to 563.45 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 554.45 | 555.75 | 553.00 to 559.00 | 1.5 times |
| 27 Thu | 555.35 | 564.10 | 552.90 to 564.10 | 1.2 times |
| 26 Wed | 565.20 | 563.85 | 562.85 to 571.00 | 0.3 times |
Option chain for Hdfc Stand HDFCLIFE 29 Tue September 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 97.00 | 0.29 |
| 27 Thu August 2026 | 0.25 | 97.00 | 0.29 |
| 26 Wed August 2026 | 0.30 | 86.45 | 0.3 |
| 25 Tue August 2026 | 0.35 | 99.00 | 0.26 |
| 24 Mon August 2026 | 0.40 | 95.20 | 0.22 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 78.30 | 1.5 |
| 27 Thu August 2026 | 0.35 | 78.30 | 1.5 |
| 26 Wed August 2026 | 0.50 | 78.30 | 1.24 |
| 25 Tue August 2026 | 0.55 | 78.30 | 1.5 |
| 24 Mon August 2026 | 0.65 | 75.10 | 1 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 69.00 | 0.31 |
| 27 Thu August 2026 | 0.50 | 69.00 | 0.31 |
| 26 Wed August 2026 | 0.70 | 69.00 | 0.25 |
| 25 Tue August 2026 | 0.75 | 69.00 | 0.26 |
| 24 Mon August 2026 | 0.95 | 67.00 | 0.2 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 59.25 | 0.13 |
| 27 Thu August 2026 | 0.50 | 59.25 | 0.09 |
| 26 Wed August 2026 | 0.90 | 59.25 | 0.12 |
| 25 Tue August 2026 | 1.25 | 59.25 | 0.33 |
| 24 Mon August 2026 | 1.25 | 59.25 | 0.33 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 58.00 | 0 |
| 27 Thu August 2026 | 0.60 | 58.00 | 0 |
| 26 Wed August 2026 | 1.00 | 58.00 | 0 |
| 25 Tue August 2026 | 1.10 | 58.00 | 0.04 |
| 24 Mon August 2026 | 1.40 | 55.05 | 0.02 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 51.00 | 0.01 |
| 27 Thu August 2026 | 0.80 | 51.00 | 0.01 |
| 26 Wed August 2026 | 1.30 | 51.00 | 0.4 |
| 25 Tue August 2026 | 1.30 | 51.00 | 0.43 |
| 24 Mon August 2026 | 1.65 | 51.00 | 0.75 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.90 | 50.50 | 0.18 |
| 27 Thu August 2026 | 1.05 | 50.15 | 0.17 |
| 26 Wed August 2026 | 1.75 | 42.50 | 0.18 |
| 25 Tue August 2026 | 1.75 | 49.00 | 0.28 |
| 24 Mon August 2026 | 1.95 | 48.30 | 0.36 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.10 | 41.85 | 0.03 |
| 27 Thu August 2026 | 1.40 | 41.85 | 0.03 |
| 26 Wed August 2026 | 2.20 | 41.85 | 0.03 |
| 25 Tue August 2026 | 2.05 | 41.85 | 0.07 |
| 24 Mon August 2026 | 2.45 | 41.85 | 0.06 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.40 | 32.75 | 0.22 |
| 27 Thu August 2026 | 1.70 | 32.75 | 0.23 |
| 26 Wed August 2026 | 2.85 | 32.75 | 0.29 |
| 25 Tue August 2026 | 2.55 | 42.00 | 0.26 |
| 24 Mon August 2026 | 2.90 | 40.00 | 0.26 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.40 | 34.10 | 0.36 |
| 27 Thu August 2026 | 2.90 | 32.85 | 0.4 |
| 26 Wed August 2026 | 4.70 | 25.85 | 0.35 |
| 25 Tue August 2026 | 3.95 | 32.00 | 0.52 |
| 24 Mon August 2026 | 4.45 | 31.10 | 0.52 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.15 | 21.95 | 0.04 |
| 27 Thu August 2026 | 3.75 | 21.95 | 0.04 |
| 26 Wed August 2026 | 5.90 | 21.95 | 0.04 |
| 25 Tue August 2026 | 5.00 | 27.00 | 0.23 |
| 24 Mon August 2026 | 5.50 | 26.15 | 0.21 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.10 | 26.00 | 0.19 |
| 27 Thu August 2026 | 4.80 | 24.15 | 0.19 |
| 26 Wed August 2026 | 7.55 | 18.70 | 0.19 |
| 25 Tue August 2026 | 6.15 | 24.40 | 0.82 |
| 24 Mon August 2026 | 6.90 | 24.05 | 0.9 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.30 | 22.35 | 0.29 |
| 27 Thu August 2026 | 6.30 | 21.00 | 0.32 |
| 26 Wed August 2026 | 9.40 | 15.45 | 0.3 |
| 25 Tue August 2026 | 7.60 | 17.80 | 0.31 |
| 24 Mon August 2026 | 8.50 | 20.40 | 0.24 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.85 | 18.50 | 0.56 |
| 27 Thu August 2026 | 7.90 | 17.05 | 0.61 |
| 26 Wed August 2026 | 11.65 | 12.80 | 0.67 |
| 25 Tue August 2026 | 9.40 | 17.45 | 0.66 |
| 24 Mon August 2026 | 10.40 | 17.35 | 0.53 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.65 | 15.70 | 1.12 |
| 27 Thu August 2026 | 9.85 | 14.55 | 0.87 |
| 26 Wed August 2026 | 14.25 | 10.30 | 1.12 |
| 25 Tue August 2026 | 11.50 | 14.75 | 0.93 |
| 24 Mon August 2026 | 12.65 | 15.05 | 0.58 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.85 | 12.95 | 0.79 |
| 27 Thu August 2026 | 12.45 | 11.60 | 0.71 |
| 26 Wed August 2026 | 17.05 | 8.35 | 0.7 |
| 25 Tue August 2026 | 13.95 | 12.00 | 0.67 |
| 24 Mon August 2026 | 15.05 | 12.20 | 0.66 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.40 | 10.50 | 0.57 |
| 27 Thu August 2026 | 14.90 | 9.75 | 0.6 |
| 26 Wed August 2026 | 20.25 | 6.70 | 0.57 |
| 25 Tue August 2026 | 16.65 | 9.75 | 0.57 |
| 24 Mon August 2026 | 17.85 | 10.05 | 0.53 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.35 | 8.40 | 1.33 |
| 27 Thu August 2026 | 18.15 | 7.40 | 1.48 |
| 26 Wed August 2026 | 24.15 | 5.40 | 1.75 |
| 25 Tue August 2026 | 19.70 | 7.90 | 1.39 |
| 24 Mon August 2026 | 20.95 | 8.00 | 1.3 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.85 | 6.60 | 6.61 |
| 27 Thu August 2026 | 30.85 | 5.45 | 6.38 |
| 26 Wed August 2026 | 30.85 | 4.10 | 3.74 |
| 25 Tue August 2026 | 26.90 | 6.35 | 3.53 |
| 24 Mon August 2026 | 26.90 | 6.45 | 3.72 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.40 | 5.15 | 11.13 |
| 27 Thu August 2026 | 24.75 | 4.65 | 11.81 |
| 26 Wed August 2026 | 35.20 | 3.35 | 11.55 |
| 25 Tue August 2026 | 26.05 | 4.95 | 2.64 |
| 24 Mon August 2026 | 27.70 | 5.30 | 1.99 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.00 | 3.95 | 238 |
| 27 Thu August 2026 | 31.00 | 3.70 | 246 |
| 26 Wed August 2026 | 31.00 | 2.55 | 171 |
| 25 Tue August 2026 | 31.00 | 4.00 | 368 |
| 24 Mon August 2026 | 31.00 | 4.15 | 48 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.90 | 3.00 | 7.75 |
| 27 Thu August 2026 | 32.60 | 2.85 | 8.8 |
| 26 Wed August 2026 | 40.25 | 2.00 | 9.69 |
| 25 Tue August 2026 | 36.15 | 3.15 | 7.03 |
| 24 Mon August 2026 | 39.00 | 3.35 | 6.73 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.20 | 2.15 | 90 |
| 27 Thu August 2026 | 39.20 | 2.15 | 90 |
| 26 Wed August 2026 | 39.20 | 1.55 | 62 |
| 25 Tue August 2026 | 39.20 | 2.40 | 73 |
| 24 Mon August 2026 | 39.20 | 2.75 | 76 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.75 | 1.50 | 45.08 |
| 27 Thu August 2026 | 52.75 | 1.50 | 44.49 |
| 26 Wed August 2026 | 52.75 | 1.10 | 27.39 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.45 | 0.85 | 4.83 |
| 27 Thu August 2026 | 51.20 | 0.85 | 5.08 |
| 26 Wed August 2026 | 62.25 | 0.70 | 3.49 |
| 25 Tue August 2026 | 53.00 | 1.25 | 3.49 |
| 24 Mon August 2026 | 53.50 | 1.35 | 3.14 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.10 | 0.35 | 6.17 |
| 27 Thu August 2026 | 75.10 | 0.35 | 6.33 |
| 26 Wed August 2026 | 75.10 | 0.35 | 6.83 |
| 25 Tue August 2026 | 75.10 | 0.65 | 12 |
| 24 Mon August 2026 | 64.50 | 0.60 | 11.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.