HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 532.78 and 551.58

Daily Target 1	529.02
Daily Target 2	536.53
Daily Target 3	547.81666666667
Daily Target 4	555.33
Daily Target 5	566.62

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Wed 14 October 2026	544.05 (-2.85%)	559.10	540.30 - 559.10	0.6423 times
Tue 13 October 2026	560.00 (0.13%)	561.55	553.60 - 565.85	0.4836 times
Mon 12 October 2026	559.25 (0.47%)	560.05	554.25 - 563.95	0.5003 times
Fri 09 October 2026	556.65 (2.23%)	548.70	547.35 - 562.35	0.7963 times
Thu 08 October 2026	544.50 (-0.28%)	545.10	542.05 - 549.40	0.7281 times
Wed 07 October 2026	546.05 (0.39%)	545.85	538.35 - 548.35	0.7474 times
Tue 06 October 2026	543.95 (2.44%)	533.45	528.05 - 551.40	2.4466 times
Mon 05 October 2026	531.00 (-0.6%)	536.85	524.55 - 539.05	0.9926 times
Thu 01 October 2026	534.20 (2.49%)	518.00	517.40 - 538.90	1.1768 times
Wed 30 September 2026	521.20 (-0.45%)	516.60	513.40 - 521.20	1.4861 times
Tue 29 September 2026	523.55 (-1.51%)	526.20	518.60 - 528.35	2.2584 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 529.4 and 554.95

Weekly Target 1	524.52
Weekly Target 2	534.28
Weekly Target 3	550.06666666667
Weekly Target 4	559.83
Weekly Target 5	575.62

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Wed 14 October 2026	544.05 (-2.26%)	560.05	540.30 - 565.85	0.324 times
Fri 09 October 2026	556.65 (4.2%)	536.85	524.55 - 562.35	1.1377 times
Thu 01 October 2026	534.20 (0.6%)	531.00	513.40 - 538.90	1.1154 times
Fri 25 September 2026	531.00 (-3.62%)	551.65	514.00 - 567.40	1.686 times
Fri 18 September 2026	550.95 (3.95%)	530.00	516.10 - 564.95	1.3911 times
Fri 11 September 2026	530.00 (-3%)	546.40	508.70 - 547.80	1.2642 times
Fri 04 September 2026	546.40 (-0.29%)	545.00	530.55 - 548.00	0.8911 times
Fri 28 August 2026	548.00 (-1.23%)	555.00	543.80 - 563.50	0.7467 times
Fri 21 August 2026	554.80 (3.54%)	536.25	533.30 - 554.80	0.7182 times
Fri 14 August 2026	535.85 (-0.77%)	540.00	531.05 - 541.80	0.7256 times
Fri 07 August 2026	540.00 (-1.55%)	553.70	530.50 - 554.00	1.4045 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 530.73 and 579.18

Monthly Target 1	493.98
Monthly Target 2	519.02
Monthly Target 3	542.43333333333
Monthly Target 4	567.47
Monthly Target 5	590.88

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Wed 14 October 2026	544.05 (4.38%)	518.00	517.40 - 565.85	0.3895 times
Wed 30 September 2026	521.20 (-4.08%)	540.00	508.70 - 567.40	1.3544 times
Mon 31 August 2026	543.35 (-0.94%)	553.70	530.50 - 563.50	0.875 times
Fri 31 July 2026	548.50 (-4.75%)	574.80	544.05 - 588.00	1.2067 times
Tue 30 June 2026	575.85 (-3.19%)	594.75	543.00 - 605.00	0.8084 times
Fri 29 May 2026	594.80 (1.35%)	591.95	583.00 - 629.30	1.5244 times
Thu 30 April 2026	586.90 (-0.63%)	600.00	555.10 - 650.75	1.4175 times
Mon 30 March 2026	590.60 (-17.43%)	704.60	587.85 - 720.00	0.9123 times
Fri 27 February 2026	715.30 (-2.15%)	731.00	688.90 - 745.75	0.7766 times
Fri 30 January 2026	731.00 (-2.51%)	750.00	708.10 - 779.90	0.7353 times
Wed 31 December 2025	749.85 (-1.89%)	765.00	735.75 - 782.20	0.7292 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	552.89
12 day DMA	541.33
20 day DMA	543.61
35 day DMA	540.5
50 day DMA	540.71
100 day DMA	556.61
150 day DMA	574.95
200 day DMA	613.69

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	550.43	553.62	550.43
12 day EMA	546.08	546.45	543.99
20 day EMA	543.69	543.65	541.93
35 day EMA	543.12	543.07	542.07
50 day EMA	542.89	542.84	542.14

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	552.89	553.29	550.08
12 day SMA	541.33	540.25	537.49
20 day SMA	543.61	542.21	540.71
35 day SMA	540.5	540.76	540.61
50 day SMA	540.71	540.89	540.66
100 day SMA	556.61	557.32	557.77
150 day SMA	574.95	575.88	576.71
200 day SMA	613.69	614.78	615.81

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	544.00	556.85	542.00 to 558.70	0.96 times
13 Tue	560.10	560.75	555.15 to 568.40	1 times
12 Mon	558.75	564.75	556.65 to 566.20	1.01 times
06 Tue	544.15	534.85	530.15 to 552.50	0.98 times
05 Mon	531.40	539.80	527.60 to 540.60	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	546.55	560.15	545.35 to 561.00	1.03 times
13 Tue	563.15	563.90	558.40 to 569.75	1 times
12 Mon	562.55	565.00	560.00 to 568.70	0.99 times
06 Tue	547.60	535.35	535.35 to 554.00	0.99 times
05 Mon	533.95	541.05	530.70 to 541.50	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	550.40	563.45	549.10 to 564.00	1.49 times
13 Tue	564.50	566.40	560.50 to 571.70	1.06 times
12 Mon	564.90	568.20	562.15 to 569.00	1.05 times
06 Tue	550.05	537.70	537.25 to 553.50	0.79 times
05 Mon	537.25	542.00	534.05 to 542.00	0.61 times

Option chain for Hdfc Stand HDFCLIFE 27 Tue October 2026 expiry

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	106.10	1.37
13 Tue October 2026	0.25	87.00	1.17
12 Mon October 2026	0.25	90.00	1.19

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	82.00	0.19
13 Tue October 2026	0.30	82.00	0.18
12 Mon October 2026	0.40	95.00	0.23

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	67.10	0.43
13 Tue October 2026	0.40	67.10	0.47
12 Mon October 2026	0.55	67.10	0.49

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	62.00	0.47
13 Tue October 2026	0.60	60.00	0.42
12 Mon October 2026	0.70	72.00	0.4

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	62.55	0.05
13 Tue October 2026	0.90	62.55	0.05
12 Mon October 2026	1.15	62.55	0.05

HdfcStand HDFCLIFE Option strike: 605.00

Date	CE	PE	PCR
14 Wed October 2026	0.70	75.50	0.01
13 Tue October 2026	1.25	75.50	0.01
12 Mon October 2026	1.50	75.50	0.01

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	55.40	0.13
13 Tue October 2026	1.65	41.50	0.14
12 Mon October 2026	1.90	43.70	0.15

HdfcStand HDFCLIFE Option strike: 595.00

Date	CE	PE	PCR
14 Wed October 2026	1.10	34.50	0
13 Tue October 2026	2.05	34.50	0
12 Mon October 2026	2.45	34.50	0.01

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
14 Wed October 2026	1.35	35.05	0.03
13 Tue October 2026	2.75	35.05	0.03
12 Mon October 2026	3.15	35.05	0.03

HdfcStand HDFCLIFE Option strike: 585.00

Date	CE	PE	PCR
14 Wed October 2026	1.75	50.95	0.03
13 Tue October 2026	3.60	50.95	0.02
12 Mon October 2026	4.05	50.95	0.02

HdfcStand HDFCLIFE Option strike: 580.00

Date	CE	PE	PCR
14 Wed October 2026	2.25	38.40	0.19
13 Tue October 2026	4.75	25.60	0.13
12 Mon October 2026	5.05	26.95	0.14

HdfcStand HDFCLIFE Option strike: 575.00

Date	CE	PE	PCR
14 Wed October 2026	2.85	33.65	0.02
13 Tue October 2026	5.95	33.65	0.03
12 Mon October 2026	6.30	33.65	0.03

HdfcStand HDFCLIFE Option strike: 570.00

Date	CE	PE	PCR
14 Wed October 2026	3.70	29.90	0.2
13 Tue October 2026	7.80	18.10	0.24
12 Mon October 2026	8.00	20.10	0.24

HdfcStand HDFCLIFE Option strike: 565.00

Date	CE	PE	PCR
14 Wed October 2026	4.75	26.00	0.76
13 Tue October 2026	9.85	14.85	0.94
12 Mon October 2026	9.80	16.65	0.91

HdfcStand HDFCLIFE Option strike: 560.00

Date	CE	PE	PCR
14 Wed October 2026	6.05	22.15	0.24
13 Tue October 2026	12.00	12.30	0.33
12 Mon October 2026	12.15	13.80	0.3

HdfcStand HDFCLIFE Option strike: 555.00

Date	CE	PE	PCR
14 Wed October 2026	7.65	18.75	0.54
13 Tue October 2026	14.55	10.05	0.89
12 Mon October 2026	14.50	11.50	1.04

HdfcStand HDFCLIFE Option strike: 550.00

Date	CE	PE	PCR
14 Wed October 2026	9.50	15.65	0.61
13 Tue October 2026	17.85	7.95	0.68
12 Mon October 2026	17.55	9.30	0.66

HdfcStand HDFCLIFE Option strike: 545.00

Date	CE	PE	PCR
14 Wed October 2026	11.75	12.85	0.72
13 Tue October 2026	20.80	6.30	1.31
12 Mon October 2026	20.55	7.60	1.34

HdfcStand HDFCLIFE Option strike: 540.00

Date	CE	PE	PCR
14 Wed October 2026	14.30	10.45	1.04
13 Tue October 2026	25.00	4.95	1.03
12 Mon October 2026	23.85	5.95	1.12

HdfcStand HDFCLIFE Option strike: 535.00

Date	CE	PE	PCR
14 Wed October 2026	17.05	8.45	0.73
13 Tue October 2026	28.00	3.90	0.83
12 Mon October 2026	27.45	4.70	1.14

HdfcStand HDFCLIFE Option strike: 530.00

Date	CE	PE	PCR
14 Wed October 2026	20.35	6.65	0.56
13 Tue October 2026	33.00	3.05	0.54
12 Mon October 2026	31.60	3.80	0.54

HdfcStand HDFCLIFE Option strike: 525.00

Date	CE	PE	PCR
14 Wed October 2026	24.80	5.20	1.22
13 Tue October 2026	37.45	2.45	1.01
12 Mon October 2026	36.05	2.90	1.11

HdfcStand HDFCLIFE Option strike: 520.00

Date	CE	PE	PCR
14 Wed October 2026	28.00	4.20	1.22
13 Tue October 2026	40.55	1.90	1.17
12 Mon October 2026	40.30	2.35	1.22

HdfcStand HDFCLIFE Option strike: 515.00

Date	CE	PE	PCR
14 Wed October 2026	44.90	3.30	2.72
13 Tue October 2026	44.90	1.55	2.93
12 Mon October 2026	44.90	1.85	2.9

HdfcStand HDFCLIFE Option strike: 510.00

Date	CE	PE	PCR
14 Wed October 2026	51.40	2.60	5.42
13 Tue October 2026	51.40	1.25	5.64
12 Mon October 2026	51.35	1.55	6.05

HdfcStand HDFCLIFE Option strike: 505.00

Date	CE	PE	PCR
14 Wed October 2026	37.10	2.15	14.25
13 Tue October 2026	37.10	1.05	12.83
12 Mon October 2026	37.10	1.25	12.33

HdfcStand HDFCLIFE Option strike: 500.00

Date	CE	PE	PCR
14 Wed October 2026	44.95	1.70	10.84
13 Tue October 2026	60.60	0.90	10.53
12 Mon October 2026	61.20	1.10	9.77

HdfcStand HDFCLIFE Option strike: 495.00

Date	CE	PE	PCR
14 Wed October 2026	33.70	1.30	45
13 Tue October 2026	33.70	0.75	45.5
12 Mon October 2026	33.70	0.95	48

HdfcStand HDFCLIFE Option strike: 490.00

Date	CE	PE	PCR
14 Wed October 2026	40.00	1.05	244
13 Tue October 2026	40.00	0.60	250
12 Mon October 2026	40.00	0.80	262

HdfcStand HDFCLIFE Option strike: 480.00

Date	CE	PE	PCR
14 Wed October 2026	47.00	0.65	162
13 Tue October 2026	47.00	0.40	160.5
12 Mon October 2026	47.00	0.40	159.5

HdfcStand HDFCLIFE Option strike: 475.00

Date	CE	PE	PCR
14 Wed October 2026	57.00	0.35	14
13 Tue October 2026	57.00	0.30	14
12 Mon October 2026	57.00	0.30	15

HdfcStand HDFCLIFE Option strike: 470.00

Date	CE	PE	PCR
14 Wed October 2026	88.50	0.40	126.5
13 Tue October 2026	88.50	0.20	124.83
12 Mon October 2026	88.50	0.25	124.83

HdfcStand HDFCLIFE Option strike: 450.00

Date	CE	PE	PCR
14 Wed October 2026	80.25	0.15	183
13 Tue October 2026	80.25	0.15	185
12 Mon October 2026	80.25	0.10	196

HdfcStand HDFCLIFE Option strike: 440.00

Date	CE	PE	PCR
14 Wed October 2026	107.70	0.15	11.33
13 Tue October 2026	121.30	0.15	17
12 Mon October 2026	121.30	0.10	23

Feed