Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 633.23 and 649.38
| Daily Target 1 | 620.05 |
| Daily Target 2 | 630.25 |
| Daily Target 3 | 636.2 |
| Daily Target 4 | 646.4 |
| Daily Target 5 | 652.35 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (3.45%) | 628.00 | 626.00 - 642.15 | 1.0368 times | Mon 13 April 2026 | 619.10 (2.47%) | 592.45 | 592.00 - 622.95 | 1.0029 times | Fri 10 April 2026 | 604.15 (2.19%) | 595.00 | 590.50 - 605.45 | 0.7926 times | Thu 09 April 2026 | 591.20 (-1.19%) | 592.90 | 584.40 - 599.50 | 0.707 times | Wed 08 April 2026 | 598.30 (2.85%) | 595.00 | 592.05 - 608.55 | 1.0683 times | Tue 07 April 2026 | 581.70 (0.22%) | 579.50 | 573.60 - 582.90 | 0.6416 times | Mon 06 April 2026 | 580.40 (2.53%) | 563.00 | 560.75 - 582.40 | 0.7831 times | Thu 02 April 2026 | 566.10 (-1.2%) | 568.60 | 555.10 - 568.90 | 1.055 times | Wed 01 April 2026 | 572.95 (-2.99%) | 600.00 | 569.00 - 606.15 | 1.7753 times | Mon 30 March 2026 | 590.60 (-3.21%) | 608.95 | 587.85 - 610.00 | 1.1375 times | Fri 27 March 2026 | 610.20 (-0.44%) | 605.00 | 600.00 - 612.45 | 0.7992 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 616.23 and 666.38
| Weekly Target 1 | 574.72 |
| Weekly Target 2 | 607.58 |
| Weekly Target 3 | 624.86666666667 |
| Weekly Target 4 | 657.73 |
| Weekly Target 5 | 675.02 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (6.01%) | 592.45 | 592.00 - 642.15 | 0.7149 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 1.3994 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 1.3906 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.9631 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.861 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 0.9958 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 1.0841 times | Fri 27 February 2026 | 715.30 (-1.83%) | 730.00 | 714.25 - 745.75 | 0.7894 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.8073 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 0.9943 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.0716 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 597.78 and 684.83
| Monthly Target 1 | 525.52 |
| Monthly Target 2 | 582.98 |
| Monthly Target 3 | 612.56666666667 |
| Monthly Target 4 | 670.03 |
| Monthly Target 5 | 699.62 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (8.44%) | 600.00 | 555.10 - 642.15 | 0.8741 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.2108 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 1.0307 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9759 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9678 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7889 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1669 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1251 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7516 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1081 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1863 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 610.64 |
| 12 day DMA | 597.34 |
| 20 day DMA | 607.89 |
| 35 day DMA | 646.56 |
| 50 day DMA | 666.24 |
| 100 day DMA | 710.67 |
| 150 day DMA | 726.64 |
| 200 day DMA | 738.26 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.11 | 602.44 | 594.11 |
| 12 day EMA | 608.13 | 602.25 | 599.19 |
| 20 day EMA | 616.4 | 613.87 | 613.32 |
| 35 day EMA | 638.01 | 637.87 | 638.97 |
| 50 day EMA | 665.5 | 666.52 | 668.45 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.64 | 598.89 | 591.15 |
| 12 day SMA | 597.34 | 594.22 | 591.97 |
| 20 day SMA | 607.89 | 608.15 | 609.59 |
| 35 day SMA | 646.56 | 649.1 | 651.58 |
| 50 day SMA | 666.24 | 667.97 | 670.16 |
| 100 day SMA | 710.67 | 711.97 | 713.51 |
| 150 day SMA | 726.64 | 727.55 | 728.64 |
| 200 day SMA | 738.26 | 738.93 | 739.73 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 640.80 | 631.00 | 628.50 to 642.20 | 0.95 times |
| 13 Mon | 621.45 | 596.30 | 596.15 to 624.00 | 0.99 times |
| 10 Fri | 605.05 | 595.00 | 591.85 to 606.15 | 1 times |
| 09 Thu | 593.10 | 596.25 | 587.30 to 600.80 | 1.03 times |
| 08 Wed | 601.50 | 595.10 | 593.10 to 610.30 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 644.40 | 634.95 | 632.35 to 645.95 | 1.07 times |
| 13 Mon | 624.20 | 602.00 | 595.35 to 626.75 | 1.05 times |
| 10 Fri | 607.75 | 602.00 | 596.40 to 609.00 | 1.01 times |
| 09 Thu | 596.45 | 600.85 | 590.60 to 603.90 | 1 times |
| 08 Wed | 604.55 | 595.00 | 595.00 to 613.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 647.15 | 634.00 | 634.00 to 647.50 | 1.04 times |
| 13 Mon | 625.25 | 604.00 | 604.00 to 627.80 | 0.99 times |
| 10 Fri | 609.45 | 605.50 | 597.60 to 610.00 | 1.03 times |
| 09 Thu | 598.15 | 603.05 | 593.00 to 603.45 | 1.05 times |
| 08 Wed | 606.35 | 590.05 | 590.05 to 614.00 | 0.89 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue April 2026 expiry
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 168.00 | 1 |
| 13 Mon April 2026 | 0.45 | 168.00 | 1.4 |
| 10 Fri April 2026 | 0.05 | 168.00 | 1.75 |
| 09 Thu April 2026 | 0.05 | 168.00 | 1.75 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.10 | 207.45 | 0.86 |
| 13 Mon April 2026 | 0.10 | 207.45 | 0.86 |
| 10 Fri April 2026 | 0.10 | 207.45 | 0.86 |
| 09 Thu April 2026 | 0.15 | 207.45 | 0.86 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.10 | 167.50 | 0.2 |
| 13 Mon April 2026 | 0.10 | 167.50 | 0.2 |
| 10 Fri April 2026 | 0.15 | 167.50 | 0.14 |
| 09 Thu April 2026 | 0.15 | 167.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 111.55 | 0.12 |
| 13 Mon April 2026 | 0.30 | 128.25 | 0.15 |
| 10 Fri April 2026 | 0.20 | 144.45 | 0.16 |
| 09 Thu April 2026 | 0.20 | 144.00 | 0.16 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 143.00 | 3.33 |
| 13 Mon April 2026 | 0.45 | 143.00 | 6 |
| 10 Fri April 2026 | 0.15 | 143.00 | 1.88 |
| 09 Thu April 2026 | 0.15 | 143.00 | 1.88 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 94.20 | 0.29 |
| 13 Mon April 2026 | 0.35 | 126.75 | 0.11 |
| 10 Fri April 2026 | 0.25 | 126.75 | 0.08 |
| 09 Thu April 2026 | 0.25 | 128.30 | 0.08 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 101.30 | 0.8 |
| 13 Mon April 2026 | 0.55 | 101.30 | 1.8 |
| 10 Fri April 2026 | 0.25 | 114.70 | 2.52 |
| 09 Thu April 2026 | 0.30 | 116.50 | 2.44 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.10 | 72.40 | 0.08 |
| 13 Mon April 2026 | 0.70 | 97.00 | 0.21 |
| 10 Fri April 2026 | 0.35 | 97.00 | 0.43 |
| 09 Thu April 2026 | 0.35 | 97.00 | 0.43 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.50 | 61.50 | 0.2 |
| 13 Mon April 2026 | 0.90 | 77.45 | 0.23 |
| 10 Fri April 2026 | 0.40 | 98.00 | 0.23 |
| 09 Thu April 2026 | 0.25 | 106.00 | 0.23 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.15 | 52.20 | 0.02 |
| 13 Mon April 2026 | 1.15 | 108.65 | 0.05 |
| 10 Fri April 2026 | 0.35 | 108.65 | 0.35 |
| 09 Thu April 2026 | 0.55 | 108.65 | 0.35 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.10 | 79.80 | 0.04 |
| 13 Mon April 2026 | 1.60 | 79.80 | 0.07 |
| 10 Fri April 2026 | 0.60 | 79.80 | 0.14 |
| 09 Thu April 2026 | 0.50 | 79.80 | 0.14 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.65 | 33.65 | 0.09 |
| 13 Mon April 2026 | 2.30 | 68.50 | 0.04 |
| 10 Fri April 2026 | 0.90 | 68.50 | 0.08 |
| 09 Thu April 2026 | 0.65 | 68.50 | 0.08 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.00 | 25.95 | 0.08 |
| 13 Mon April 2026 | 3.55 | 56.20 | 0.01 |
| 10 Fri April 2026 | 1.30 | 56.20 | 0.01 |
| 09 Thu April 2026 | 1.05 | 56.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 655.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.55 | 24.10 | 0.06 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.35 | 19.45 | 0.24 |
| 13 Mon April 2026 | 5.35 | 33.40 | 0.26 |
| 10 Fri April 2026 | 2.15 | 46.90 | 0.17 |
| 09 Thu April 2026 | 1.65 | 57.20 | 0.16 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.45 | 16.60 | 0.36 |
| 13 Mon April 2026 | 6.60 | 33.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.65 | 14.25 | 0.45 |
| 13 Mon April 2026 | 7.95 | 26.55 | 0.23 |
| 10 Fri April 2026 | 3.30 | 38.05 | 0.17 |
| 09 Thu April 2026 | 2.35 | 52.45 | 0.17 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.45 | 11.90 | 0.95 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.40 | 9.95 | 1.14 |
| 13 Mon April 2026 | 11.40 | 20.15 | 0.33 |
| 10 Fri April 2026 | 5.30 | 29.80 | 0.2 |
| 09 Thu April 2026 | 3.65 | 40.05 | 0.24 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.70 | 8.20 | 1.56 |
| 13 Mon April 2026 | 13.90 | 17.35 | 0.28 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.05 | 6.80 | 1.04 |
| 13 Mon April 2026 | 16.35 | 14.95 | 0.55 |
| 10 Fri April 2026 | 8.20 | 23.40 | 0.28 |
| 09 Thu April 2026 | 5.60 | 31.95 | 0.23 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.75 | 5.50 | 1.34 |
| 13 Mon April 2026 | 19.05 | 12.65 | 1.02 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.05 | 4.50 | 1.72 |
| 13 Mon April 2026 | 22.15 | 10.80 | 0.89 |
| 10 Fri April 2026 | 12.25 | 17.35 | 0.58 |
| 09 Thu April 2026 | 8.35 | 24.75 | 0.5 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.25 | 3.65 | 0.56 |
| 13 Mon April 2026 | 25.45 | 9.15 | 0.39 |
| 10 Fri April 2026 | 14.65 | 15.15 | 0.25 |
| 09 Thu April 2026 | 10.15 | 21.75 | 0.17 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.30 | 2.95 | 0.49 |
| 13 Mon April 2026 | 29.10 | 7.65 | 0.31 |
| 10 Fri April 2026 | 17.30 | 12.65 | 0.22 |
| 09 Thu April 2026 | 12.10 | 18.90 | 0.14 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.60 | 2.45 | 1.29 |
| 13 Mon April 2026 | 32.60 | 6.50 | 0.81 |
| 10 Fri April 2026 | 20.30 | 10.75 | 0.44 |
| 09 Thu April 2026 | 14.60 | 16.55 | 0.27 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.70 | 2.05 | 2.9 |
| 13 Mon April 2026 | 36.75 | 5.45 | 2.65 |
| 10 Fri April 2026 | 23.80 | 9.15 | 1.72 |
| 09 Thu April 2026 | 17.25 | 14.00 | 0.85 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.25 | 1.65 | 1.35 |
| 13 Mon April 2026 | 41.60 | 4.50 | 1.5 |
| 10 Fri April 2026 | 27.50 | 7.80 | 1.15 |
| 09 Thu April 2026 | 20.00 | 12.35 | 0.8 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.80 | 1.45 | 1.77 |
| 13 Mon April 2026 | 44.90 | 3.85 | 1.71 |
| 10 Fri April 2026 | 30.90 | 6.70 | 1.51 |
| 09 Thu April 2026 | 23.05 | 10.20 | 1.49 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.95 | 1.20 | 0.61 |
| 13 Mon April 2026 | 49.85 | 3.25 | 1 |
| 10 Fri April 2026 | 24.50 | 5.45 | 0.9 |
| 09 Thu April 2026 | 24.50 | 9.05 | 0.74 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.65 | 1.10 | 2.19 |
| 13 Mon April 2026 | 54.35 | 2.75 | 1.91 |
| 10 Fri April 2026 | 38.65 | 4.65 | 1.33 |
| 09 Thu April 2026 | 30.15 | 7.50 | 0.89 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.00 | 0.95 | 2.2 |
| 13 Mon April 2026 | 44.00 | 2.25 | 3.67 |
| 10 Fri April 2026 | 44.00 | 3.90 | 2.27 |
| 09 Thu April 2026 | 33.75 | 6.45 | 2.59 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.20 | 0.80 | 2.76 |
| 13 Mon April 2026 | 62.55 | 1.95 | 2.82 |
| 10 Fri April 2026 | 47.80 | 3.30 | 2.83 |
| 09 Thu April 2026 | 38.20 | 5.35 | 2.56 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.80 | 0.55 | 2.36 |
| 13 Mon April 2026 | 71.00 | 1.35 | 3.07 |
| 10 Fri April 2026 | 56.90 | 2.30 | 3.01 |
| 09 Thu April 2026 | 46.00 | 3.85 | 2.86 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.40 | 1.20 | 113 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.00 | 0.35 | 12 |
| 13 Mon April 2026 | 91.00 | 0.70 | 12.1 |
| 10 Fri April 2026 | 40.00 | 1.10 | 7.65 |
| 09 Thu April 2026 | 40.00 | 1.85 | 6.65 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.55 | 1.50 | 0.5 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.50 | 0.15 | 716 |
| 13 Mon April 2026 | 80.50 | 0.50 | 718 |
| 10 Fri April 2026 | 80.50 | 0.90 | 746 |
| 09 Thu April 2026 | 80.50 | 1.25 | 745 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.70 | 0.10 | 7.33 |
| 13 Mon April 2026 | 89.70 | 0.35 | 15.5 |
| 10 Fri April 2026 | 89.70 | 0.80 | 20 |
| 09 Thu April 2026 | 79.65 | 0.85 | 33 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.50 | 0.05 | 4.7 |
| 13 Mon April 2026 | 98.50 | 0.25 | 4.8 |
| 10 Fri April 2026 | 98.50 | 0.40 | 5.1 |
| 09 Thu April 2026 | 104.00 | 0.65 | 5.1 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 136.50 | 0.05 | 160 |
| 13 Mon April 2026 | 136.50 | 0.15 | 178.5 |
| 10 Fri April 2026 | 124.00 | 0.25 | 194.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.