HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 775.6 and 787.45

Daily Target 1	772.18
Daily Target 2	779.02
Daily Target 3	784.03333333333
Daily Target 4	790.87
Daily Target 5	795.88

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Thu 03 July 2025	785.85 (-0.49%)	788.95	777.20 - 789.05	0.7552 times
Wed 02 July 2025	789.70 (-2.49%)	808.50	788.00 - 812.60	0.7126 times
Tue 01 July 2025	809.90 (-0.54%)	814.30	806.05 - 818.90	0.5696 times
Mon 30 June 2025	814.30 (0.91%)	809.00	801.55 - 820.75	0.6518 times
Fri 27 June 2025	806.95 (0.94%)	801.00	794.00 - 811.20	3.7808 times
Thu 26 June 2025	799.45 (1.83%)	789.00	785.60 - 802.15	0.941 times
Wed 25 June 2025	785.10 (0.69%)	780.05	778.55 - 787.65	0.5995 times
Tue 24 June 2025	779.70 (0.72%)	779.50	777.30 - 787.05	0.4311 times
Mon 23 June 2025	774.15 (-0.62%)	769.95	769.00 - 784.00	0.4054 times
Fri 20 June 2025	778.95 (2.24%)	760.80	758.00 - 781.20	1.153 times
Thu 19 June 2025	761.85 (-0.57%)	766.00	753.70 - 767.95	0.671 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 759.75 and 803.3

Weekly Target 1	751.05
Weekly Target 2	768.45
Weekly Target 3	794.6
Weekly Target 4	812
Weekly Target 5	838.15

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Thu 03 July 2025	785.85 (-2.61%)	809.00	777.20 - 820.75	0.8598 times
Fri 27 June 2025	806.95 (3.59%)	769.95	769.00 - 811.20	1.9689 times
Fri 20 June 2025	778.95 (3.47%)	750.85	750.10 - 781.20	0.9523 times
Fri 13 June 2025	752.85 (-0.3%)	755.10	740.25 - 772.25	0.6972 times
Fri 06 June 2025	755.10 (-2.8%)	771.75	747.00 - 782.50	0.8409 times
Fri 30 May 2025	776.85 (-0.45%)	784.30	769.70 - 791.10	1.1277 times
Fri 23 May 2025	780.40 (3.98%)	747.00	745.75 - 781.35	0.8564 times
Fri 16 May 2025	750.55 (5.18%)	720.00	720.00 - 754.00	0.6843 times
Fri 09 May 2025	713.60 (-1.94%)	730.10	708.40 - 742.65	0.8546 times
Fri 02 May 2025	727.75 (3.29%)	702.70	698.10 - 749.80	1.1578 times
Fri 25 April 2025	704.55 (-2.15%)	725.00	692.65 - 733.50	1.2945 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 760.68 and 802.38

Monthly Target 1	752.28
Monthly Target 2	769.07
Monthly Target 3	793.98333333333
Monthly Target 4	810.77
Monthly Target 5	835.68

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Thu 03 July 2025	785.85 (-3.49%)	814.30	777.20 - 818.90	0.1563 times
Mon 30 June 2025	814.30 (4.82%)	771.75	740.25 - 820.75	1.1199 times
Fri 30 May 2025	776.85 (4.46%)	743.70	708.40 - 791.10	0.9006 times
Wed 30 April 2025	743.70 (8.46%)	683.00	651.70 - 749.80	1.1256 times
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	0.9024 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.8697 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	1.3445 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	1.3882 times
Fri 29 November 2024	657.75 (-8.66%)	721.95	638.65 - 727.60	1.0435 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	1.1492 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	1.2006 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	801.34
12 day DMA	787.68
20 day DMA	777.31
35 day DMA	772.53
50 day DMA	758.67
100 day DMA	706.04
150 day DMA	680.05
200 day DMA	688.24

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	794.34	798.59	803.03
12 day EMA	788.99	789.56	789.54
20 day EMA	781.94	781.53	780.67
35 day EMA	769.4	768.43	767.18
50 day EMA	759.16	758.07	756.78

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	801.34	804.06	803.14
12 day SMA	787.68	786.68	785.09
20 day SMA	777.31	776.09	774.55
35 day SMA	772.53	771.54	770.17
50 day SMA	758.67	757.13	755.59
100 day SMA	706.04	704.44	702.76
150 day SMA	680.05	679.38	678.7
200 day SMA	688.24	687.81	687.37

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	788.10	792.20	780.85 to 792.20	0.96 times
02 Wed	794.30	813.65	792.60 to 814.15	0.96 times
01 Tue	813.20	816.55	809.40 to 823.50	1.01 times
30 Mon	816.65	806.20	803.50 to 824.40	1.02 times
27 Fri	807.25	802.25	796.60 to 811.65	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	792.05	791.60	785.35 to 796.00	1.11 times
02 Wed	799.05	817.60	797.25 to 817.60	1.05 times
01 Tue	818.15	820.40	813.95 to 827.60	0.96 times
30 Mon	821.00	810.65	810.65 to 828.70	0.96 times
27 Fri	811.75	808.35	801.60 to 816.15	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	797.65	793.45	793.45 to 798.00	2.26 times
02 Wed	803.05	820.00	802.30 to 820.00	1.6 times
01 Tue	823.90	826.65	820.65 to 830.00	0.75 times
30 Mon	825.75	828.00	825.75 to 828.00	0.28 times
27 Fri	811.50	811.50	811.50 to 811.50	0.09 times

Option chain for Hdfc Stand HDFCLIFE 31 Thu July 2025 expiry

HdfcStand HDFCLIFE Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	1.00	84.10	0.01
02 Wed July 2025	1.30	84.10	0.01
01 Tue July 2025	2.35	84.10	0.02
30 Mon June 2025	3.50	84.10	0.02
27 Fri June 2025	2.60	84.10	0.01

HdfcStand HDFCLIFE Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	2.00	54.35	0.01
02 Wed July 2025	2.60	54.35	0.01
01 Tue July 2025	4.80	54.35	0.01

HdfcStand HDFCLIFE Option strike: 850.00

Date	CE	PE	PCR
03 Thu July 2025	2.90	58.85	0.04
02 Wed July 2025	3.70	58.85	0.04
01 Tue July 2025	6.70	45.75	0.03
30 Mon June 2025	8.75	42.40	0.07
27 Fri June 2025	5.95	46.00	0.02

HdfcStand HDFCLIFE Option strike: 845.00

Date	CE	PE	PCR
03 Thu July 2025	3.35	42.25	0.07
02 Wed July 2025	4.30	42.25	0.07
01 Tue July 2025	7.70	42.25	0.08
30 Mon June 2025	10.05	45.15	0.09
27 Fri June 2025	7.15	45.15	0.18

HdfcStand HDFCLIFE Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	4.10	35.80	0.03
02 Wed July 2025	5.15	35.80	0.03
01 Tue July 2025	9.00	35.80	0.04
30 Mon June 2025	11.55	36.95	0.03
27 Fri June 2025	8.20	40.50	0.02

HdfcStand HDFCLIFE Option strike: 835.00

Date	CE	PE	PCR
03 Thu July 2025	4.75	32.85	0.14
02 Wed July 2025	6.05	32.85	0.13
01 Tue July 2025	10.35	32.85	0.13
30 Mon June 2025	13.30	31.50	0.17
27 Fri June 2025	9.70	37.55	0.16

HdfcStand HDFCLIFE Option strike: 830.00

Date	CE	PE	PCR
03 Thu July 2025	5.50	48.50	0.05
02 Wed July 2025	7.05	42.40	0.06
01 Tue July 2025	12.25	28.80	0.07
30 Mon June 2025	15.00	29.00	0.07
27 Fri June 2025	10.95	33.80	0.05

HdfcStand HDFCLIFE Option strike: 825.00

Date	CE	PE	PCR
03 Thu July 2025	6.60	38.75	0.1
02 Wed July 2025	8.35	38.75	0.09
01 Tue July 2025	13.70	26.55	0.11
30 Mon June 2025	17.15	25.50	0.34
27 Fri June 2025	12.60	31.30	0.35

HdfcStand HDFCLIFE Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	7.65	40.35	0.11
02 Wed July 2025	9.70	35.30	0.12
01 Tue July 2025	16.00	22.80	0.14
30 Mon June 2025	19.25	23.10	0.19
27 Fri June 2025	14.60	26.85	0.11

HdfcStand HDFCLIFE Option strike: 815.00

Date	CE	PE	PCR
03 Thu July 2025	9.15	37.00	0.45
02 Wed July 2025	11.40	31.75	0.72
01 Tue July 2025	18.40	20.25	0.92
30 Mon June 2025	21.70	20.45	1.11
27 Fri June 2025	16.45	25.10	0.63

HdfcStand HDFCLIFE Option strike: 810.00

Date	CE	PE	PCR
03 Thu July 2025	10.80	33.20	0.36
02 Wed July 2025	13.15	28.65	0.52
01 Tue July 2025	20.90	18.30	0.75
30 Mon June 2025	24.20	18.15	0.81
27 Fri June 2025	18.85	21.85	0.36

HdfcStand HDFCLIFE Option strike: 805.00

Date	CE	PE	PCR
03 Thu July 2025	12.60	30.00	0.57
02 Wed July 2025	15.15	25.70	0.73
01 Tue July 2025	24.20	15.90	1.26
30 Mon June 2025	27.05	15.80	0.91
27 Fri June 2025	21.20	19.45	0.8

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	14.40	26.60	0.57
02 Wed July 2025	17.35	22.90	0.72
01 Tue July 2025	26.50	13.95	0.72
30 Mon June 2025	30.00	13.85	0.52
27 Fri June 2025	23.90	16.80	0.45

HdfcStand HDFCLIFE Option strike: 795.00

Date	CE	PE	PCR
03 Thu July 2025	16.55	23.55	0.72
02 Wed July 2025	19.80	20.50	0.92
01 Tue July 2025	31.00	12.00	1.41
30 Mon June 2025	33.00	12.40	1.56
27 Fri June 2025	27.30	14.70	1.45

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
03 Thu July 2025	19.00	21.15	0.96
02 Wed July 2025	22.40	18.25	1.42
01 Tue July 2025	32.70	10.80	1.85
30 Mon June 2025	36.55	10.65	1.03
27 Fri June 2025	29.90	12.90	0.81

HdfcStand HDFCLIFE Option strike: 785.00

Date	CE	PE	PCR
03 Thu July 2025	21.45	18.90	0.74
02 Wed July 2025	25.50	16.05	0.7
01 Tue July 2025	35.40	9.40	0.54
30 Mon June 2025	40.10	9.00	0.62
27 Fri June 2025	33.25	11.45	0.6

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	24.40	16.65	1.66
02 Wed July 2025	28.40	14.15	2.19
01 Tue July 2025	38.75	8.00	3.15
30 Mon June 2025	43.80	7.95	2.67
27 Fri June 2025	36.80	9.90	2.56

HdfcStand HDFCLIFE Option strike: 775.00

Date	CE	PE	PCR
03 Thu July 2025	27.50	14.65	5.3
02 Wed July 2025	31.50	12.40	4.81
01 Tue July 2025	42.70	7.05	1.91
30 Mon June 2025	47.00	6.80	1.95
27 Fri June 2025	40.65	8.55	2

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
03 Thu July 2025	30.65	12.80	2
02 Wed July 2025	35.00	10.90	1.29
01 Tue July 2025	51.50	6.05	1.56
30 Mon June 2025	51.50	6.00	1.35
27 Fri June 2025	43.15	7.55	1.42

HdfcStand HDFCLIFE Option strike: 765.00

Date	CE	PE	PCR
03 Thu July 2025	33.35	11.40	6.64
02 Wed July 2025	45.20	9.50	9
01 Tue July 2025	45.20	5.35	8.67
30 Mon June 2025	45.20	5.25	9.5
27 Fri June 2025	45.20	6.55	6.17

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	38.50	9.85	5.85
02 Wed July 2025	42.70	8.35	5.5
01 Tue July 2025	60.00	4.50	5.83
30 Mon June 2025	60.00	4.45	5.81
27 Fri June 2025	46.55	5.70	6.25

HdfcStand HDFCLIFE Option strike: 755.00

Date	CE	PE	PCR
03 Thu July 2025	65.00	8.60	10.8
02 Wed July 2025	65.00	3.90	11
01 Tue July 2025	65.00	3.90	11
30 Mon June 2025	65.00	3.45	8.4
27 Fri June 2025	56.60	4.80	7.6

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	45.00	7.45	6.68
02 Wed July 2025	50.35	6.20	5.97
01 Tue July 2025	68.40	3.45	5.88
30 Mon June 2025	68.40	3.30	5.72
27 Fri June 2025	60.55	4.30	6.41

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	53.70	5.60	61.69
02 Wed July 2025	80.95	4.75	145
01 Tue July 2025	80.95	2.40	145
30 Mon June 2025	80.95	2.45	144.83
27 Fri June 2025	70.00	3.25	119.86

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	74.90	3.90	89.67
02 Wed July 2025	74.90	3.40	86
01 Tue July 2025	74.90	1.80	83.67
30 Mon June 2025	74.90	1.70	82.33
27 Fri June 2025	74.90	2.50	81.33

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	70.60	2.80	30
02 Wed July 2025	76.15	2.35	114.5
01 Tue July 2025	70.00	1.15	438
30 Mon June 2025	70.00	1.15	216
27 Fri June 2025	70.00	1.75	151

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	120.10	1.35	11.8
02 Wed July 2025	120.10	1.10	11.46
01 Tue July 2025	120.10	0.60	10.2
30 Mon June 2025	120.10	0.70	7.89
27 Fri June 2025	109.40	1.00	7.53

HdfcStand HDFCLIFE Option strike: 695.00

Date	CE	PE	PCR
03 Thu July 2025	112.55	0.80	11
02 Wed July 2025	112.55	0.80	11
01 Tue July 2025	112.55	0.80	11
30 Mon June 2025	112.55	0.80	11
27 Fri June 2025	112.55	0.80	11

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	115.55	0.80	18.36
02 Wed July 2025	115.55	0.80	18.36
01 Tue July 2025	115.55	0.55	18.73
30 Mon June 2025	115.55	0.55	19
27 Fri June 2025	115.55	0.70	19.73

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	125.20	0.70	13.44
02 Wed July 2025	125.20	0.50	12.33
01 Tue July 2025	125.20	0.45	12.44
30 Mon June 2025	125.20	0.45	17.33
27 Fri June 2025	125.20	0.50	18.78

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	137.10	0.55	73
02 Wed July 2025	137.10	0.50	33
01 Tue July 2025	137.10	0.45	41
30 Mon June 2025	137.10	0.45	70
27 Fri June 2025	137.10	0.50	72

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	128.00	0.50	14
02 Wed July 2025	128.00	0.45	20
01 Tue July 2025	128.00	0.40	22
30 Mon June 2025	128.00	0.40	22
27 Fri June 2025	128.00	0.45	13.5

Feed