Use Dark Theme
bell notificationshomepagelogin

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 763.45 and 775.25

Daily Target 1760.58
Daily Target 2766.32
Daily Target 3772.38333333333
Daily Target 4778.12
Daily Target 5784.18

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Fri 29 August 2025 772.05 (-0.43%) 776.00 766.65 - 778.45 0.7444 times
Thu 28 August 2025 775.35 (-0.16%) 775.50 771.00 - 788.90 1.1544 times
Tue 26 August 2025 776.60 (-1.32%) 786.05 770.50 - 792.00 2.017 times
Mon 25 August 2025 787.00 (-0.22%) 788.75 785.35 - 791.95 0.9284 times
Fri 22 August 2025 788.75 (-0.84%) 793.80 786.60 - 795.00 0.5315 times
Thu 21 August 2025 795.45 (-0.14%) 792.50 791.40 - 807.00 0.8552 times
Wed 20 August 2025 796.55 (0.35%) 793.05 792.60 - 801.85 0.4379 times
Tue 19 August 2025 793.75 (0.35%) 791.80 785.20 - 796.10 0.6111 times
Mon 18 August 2025 791.00 (0.29%) 809.00 789.10 - 815.00 1.5781 times
Thu 14 August 2025 788.75 (1.56%) 778.75 777.95 - 790.75 1.142 times
Wed 13 August 2025 776.60 (1.36%) 765.85 763.60 - 783.70 0.6868 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 756.68 and 782.03

Weekly Target 1751.55
Weekly Target 2761.8
Weekly Target 3776.9
Weekly Target 4787.15
Weekly Target 5802.25

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Fri 29 August 2025 772.05 (-2.12%) 788.75 766.65 - 792.00 0.8966 times
Fri 22 August 2025 788.75 (0%) 809.00 785.20 - 815.00 0.7429 times
Thu 14 August 2025 788.75 (3.57%) 763.50 753.70 - 790.75 0.6129 times
Fri 08 August 2025 761.55 (2.68%) 741.50 731.65 - 764.50 0.7369 times
Fri 01 August 2025 741.70 (-2.71%) 762.00 740.10 - 769.80 0.6006 times
Fri 25 July 2025 762.35 (3.09%) 738.00 732.85 - 768.55 0.7895 times
Fri 18 July 2025 739.50 (-2.57%) 755.20 736.40 - 776.90 1.3842 times
Fri 11 July 2025 759.00 (-3.32%) 781.05 756.85 - 797.95 1.1435 times
Fri 04 July 2025 785.10 (-2.71%) 809.00 777.20 - 820.75 1.0191 times
Fri 27 June 2025 806.95 (3.59%) 769.95 769.00 - 811.20 2.0737 times
Fri 20 June 2025 778.95 (3.47%) 750.85 750.10 - 781.20 1.0031 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 751.85 and 835.2

Monthly Target 1689.55
Monthly Target 2730.8
Monthly Target 3772.9
Monthly Target 4814.15
Monthly Target 5856.25

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.679 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.001 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.0717 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.8618 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.0772 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.8635 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.8322 times
Fri 31 January 2025 638.05 (3.4%) 615.10 584.30 - 663.60 1.2866 times
Tue 31 December 2024 617.05 (-6.19%) 650.00 611.05 - 664.00 1.3284 times
Fri 29 November 2024 657.75 (-8.66%) 721.95 638.65 - 727.60 0.9986 times
Thu 31 October 2024 720.15 (0.3%) 716.00 696.50 - 755.45 1.0997 times

monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 779.95
12 day DMA 784
20 day DMA 770.91
35 day DMA 765.43
50 day DMA 772.62
100 day DMA 755.64
150 day DMA 716.02
200 day DMA 697.88

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA778.48781.7784.87
12 day EMA778.78780780.85
20 day EMA775.54775.91775.97
35 day EMA774.24774.37774.31
50 day EMA772.54772.56772.45

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA779.95784.63788.87
12 day SMA784783.4782.25
20 day SMA770.91770.18769.23
35 day SMA765.43765.83766.37
50 day SMA772.62772.5772.47
100 day SMA755.64754.85754.06
150 day SMA716.02715.1714.21
200 day SMA697.88697.56697.27

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 776.15 783.25 771.50 to 784.15 1.38 times
28 Thu 778.80 779.05 774.00 to 791.65 1.36 times
26 Tue 778.95 789.00 774.45 to 792.70 1.19 times
25 Mon 790.90 793.00 790.10 to 796.25 0.77 times
22 Fri 794.20 797.70 791.50 to 799.00 0.3 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 780.30 784.60 776.00 to 785.45 1.23 times
28 Thu 783.00 784.05 778.55 to 795.50 1.13 times
26 Tue 783.05 789.35 779.75 to 791.85 1 times
25 Mon 795.50 796.75 794.55 to 799.15 0.85 times
22 Fri 800.20 803.00 796.00 to 803.00 0.79 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 787.20 785.00 785.00 to 787.30 1 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue September 2025 expiry

HdfcStand HDFCLIFE Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 0.50111.00 0.06
28 Thu August 2025 0.75111.00 0.06

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 1.1084.65 0

HdfcStand HDFCLIFE Option strike: 850.00

Date CE PE PCR
29 Fri August 2025 1.6071.00 0.05
28 Thu August 2025 2.5571.00 0.04
26 Tue August 2025 2.2072.60 0.05
25 Mon August 2025 3.9062.95 0.03

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 2.2565.75 0.04

HdfcStand HDFCLIFE Option strike: 830.00

Date CE PE PCR
29 Fri August 2025 3.2556.45 0.15
28 Thu August 2025 4.5550.25 0.08
26 Tue August 2025 4.0052.20 0.09
25 Mon August 2025 7.0046.15 0.05

HdfcStand HDFCLIFE Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 4.6545.65 0.06
28 Thu August 2025 6.2045.65 0.07

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
29 Fri August 2025 6.5535.75 0.25
28 Thu August 2025 8.6035.75 0.31
26 Tue August 2025 7.6536.55 0.22
25 Mon August 2025 12.5531.45 0.28

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 9.1032.50 0.77
28 Thu August 2025 11.3531.75 0.85
26 Tue August 2025 10.5032.10 1
25 Mon August 2025 16.5025.60 0.96

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
29 Fri August 2025 12.5025.80 0.32
28 Thu August 2025 15.1525.55 0.42
26 Tue August 2025 13.9524.50 0.45
25 Mon August 2025 21.0520.05 0.49

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 16.8020.35 0.67
28 Thu August 2025 19.5020.00 0.75
26 Tue August 2025 18.3519.50 1.65
25 Mon August 2025 26.2515.60 2.49

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
29 Fri August 2025 22.0015.45 3
28 Thu August 2025 24.8015.30 3.42
26 Tue August 2025 23.8014.95 4.08
25 Mon August 2025 40.6011.75 10

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
29 Fri August 2025 27.8011.55 3.74
28 Thu August 2025 33.8011.65 4.1
26 Tue August 2025 28.3510.75 5.2
25 Mon August 2025 40.558.85 5.38

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
29 Fri August 2025 35.008.30 4.3
28 Thu August 2025 38.158.35 4.66
26 Tue August 2025 36.357.95 4.27
25 Mon August 2025 49.006.50 5.81

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 41.855.95 22.25
28 Thu August 2025 53.106.00 29.8
26 Tue August 2025 47.855.65 28.33
25 Mon August 2025 65.404.80 75

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
29 Fri August 2025 52.954.15 141

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
29 Fri August 2025 77.002.85 54
28 Thu August 2025 77.003.05 37
26 Tue August 2025 77.002.80 25.5
25 Mon August 2025 77.002.50 33

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
29 Fri August 2025 77.801.30 11.48
28 Thu August 2025 81.001.65 2.15
26 Tue August 2025 76.001.30 1.11
25 Mon August 2025 91.601.15 4
Back to top Use Dark Theme