HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 662 and 686.7

Daily Target 1	655.87
Daily Target 2	668.13
Daily Target 3	680.56666666667
Daily Target 4	692.83
Daily Target 5	705.27

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 19 November 2024	680.40 (-1.46%)	688.05	668.30 - 693.00	2.3487 times
Mon 18 November 2024	690.50 (-0.5%)	687.00	682.50 - 693.95	0.6077 times
Thu 14 November 2024	694.00 (1.31%)	681.50	681.50 - 696.70	0.6259 times
Wed 13 November 2024	685.05 (-2.14%)	695.00	683.15 - 698.85	0.7589 times
Tue 12 November 2024	700.00 (-0.76%)	707.55	696.10 - 719.85	0.9128 times
Mon 11 November 2024	705.35 (-0.44%)	704.10	695.80 - 711.60	0.6889 times
Fri 08 November 2024	708.50 (-0.45%)	709.50	707.00 - 719.85	0.4641 times
Thu 07 November 2024	711.70 (0.42%)	708.70	703.30 - 713.70	0.7059 times
Wed 06 November 2024	708.70 (-1.19%)	717.00	704.35 - 718.00	1.0499 times
Tue 05 November 2024	717.25 (0.9%)	710.80	685.40 - 726.60	1.8372 times
Mon 04 November 2024	710.85 (-1.78%)	720.20	706.10 - 727.60	0.7471 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 661.53 and 687.18

Weekly Target 1	655.23
Weekly Target 2	667.82
Weekly Target 3	680.88333333333
Weekly Target 4	693.47
Weekly Target 5	706.53

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 19 November 2024	680.40 (-1.96%)	687.00	668.30 - 693.95	0.612 times
Thu 14 November 2024	694.00 (-2.05%)	704.10	681.50 - 719.85	0.6182 times
Fri 08 November 2024	708.50 (-2.1%)	720.20	685.40 - 727.60	0.9945 times
Fri 01 November 2024	723.70 (2.01%)	710.25	705.70 - 745.10	0.7481 times
Fri 25 October 2024	709.45 (-4.44%)	748.85	700.00 - 755.45	1.071 times
Fri 18 October 2024	742.45 (2.57%)	728.00	711.30 - 746.45	1.8154 times
Fri 11 October 2024	723.85 (2.12%)	711.65	699.80 - 726.20	0.9982 times
Fri 04 October 2024	708.80 (-2.93%)	735.00	696.50 - 736.35	0.7276 times
Fri 27 September 2024	730.20 (2.69%)	718.85	710.10 - 740.65	1.1038 times
Fri 20 September 2024	711.10 (0.81%)	708.85	691.55 - 721.00	1.3111 times
Fri 13 September 2024	705.40 (-4.47%)	735.10	696.00 - 749.00	1.5088 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 644.7 and 704

Monthly Target 1	632.8
Monthly Target 2	656.6
Monthly Target 3	692.1
Monthly Target 4	715.9
Monthly Target 5	751.4

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 19 November 2024	680.40 (-5.52%)	721.95	668.30 - 727.60	0.3107 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	0.7154 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	0.7473 times
Fri 30 August 2024	738.70 (3.24%)	715.00	664.65 - 748.50	1.0191 times
Wed 31 July 2024	715.50 (20.24%)	590.15	586.50 - 719.00	1.345 times
Fri 28 June 2024	595.05 (8.22%)	568.95	511.40 - 605.15	1.2649 times
Fri 31 May 2024	549.85 (-5.79%)	584.30	538.00 - 586.55	1.4264 times
Tue 30 April 2024	583.65 (-7.85%)	638.00	571.00 - 641.65	1.1339 times
Thu 28 March 2024	633.35 (8.82%)	584.90	583.00 - 642.80	1.0258 times
Thu 29 February 2024	582.00 (0.94%)	577.20	561.55 - 616.05	1.0115 times
Wed 31 January 2024	576.60 (-10.84%)	647.00	571.30 - 654.55	1.0469 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	689.99
12 day DMA	703
20 day DMA	711.01
35 day DMA	715.32
50 day DMA	714.62
100 day DMA	697.8
150 day DMA	656.46
200 day DMA	643.62

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	690.31	695.27	697.65
12 day EMA	700.26	703.87	706.3
20 day EMA	706.52	709.27	711.24
35 day EMA	711.57	713.41	714.76
50 day EMA	715.08	716.49	717.55

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	689.99	694.98	698.58
12 day SMA	703	706.31	709.36
20 day SMA	711.01	714.28	716.88
35 day SMA	715.32	716.74	717.86
50 day SMA	714.62	715.78	717.01
100 day SMA	697.8	696.89	695.89
150 day SMA	656.46	656.05	655.59
200 day SMA	643.62	643.1	642.54

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	679.50	687.80	669.60 to 692.65	0.99 times
18 Mon	691.35	691.65	684.45 to 695.25	1.01 times
14 Thu	696.10	684.35	684.30 to 699.00	1.01 times
13 Wed	687.60	698.60	685.40 to 699.80	1 times
12 Tue	700.75	709.10	698.75 to 720.00	0.99 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	683.60	693.65	674.00 to 696.45	1.68 times
18 Mon	695.30	691.85	688.40 to 699.15	1.01 times
14 Thu	699.90	691.80	691.80 to 702.90	0.96 times
13 Wed	691.55	703.55	690.00 to 703.55	0.83 times
12 Tue	705.55	714.80	703.95 to 724.25	0.53 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	687.70	699.95	679.00 to 699.95	1.22 times
18 Mon	699.70	699.45	694.35 to 701.90	1.04 times
14 Thu	704.50	699.00	699.00 to 706.10	0.93 times
13 Wed	696.10	706.15	695.60 to 706.15	0.92 times
12 Tue	711.20	723.00	709.00 to 728.05	0.89 times

Option chain for Hdfc Stand HDFCLIFE 28 Thu November 2024 expiry

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	128.35	0.05
18 Mon November 2024	0.30	88.90	0.05
14 Thu November 2024	0.45	88.90	0.05
13 Wed November 2024	0.45	88.90	0.05

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	76.55	0.11
18 Mon November 2024	0.25	76.55	0.08
14 Thu November 2024	0.45	76.55	0.08
13 Wed November 2024	0.50	76.55	0.07

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	72.00	0.06
18 Mon November 2024	0.30	72.00	0.05
14 Thu November 2024	0.55	72.00	0.04
13 Wed November 2024	0.55	72.00	0.04

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	59.75	0.04
18 Mon November 2024	0.30	59.75	0.03
14 Thu November 2024	0.65	59.75	0.03
13 Wed November 2024	0.70	59.75	0.03

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
19 Tue November 2024	0.50	75.00	0.08
18 Mon November 2024	0.45	50.00	0.07
14 Thu November 2024	0.80	50.00	0.07
13 Wed November 2024	0.95	50.00	0.08

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	79.50	0.08
18 Mon November 2024	0.60	58.95	0.08
14 Thu November 2024	1.10	54.00	0.07
13 Wed November 2024	1.25	62.05	0.08

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	61.55	0.04
18 Mon November 2024	0.80	45.25	0.04
14 Thu November 2024	1.45	45.25	0.03
13 Wed November 2024	1.55	49.00	0.04

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
19 Tue November 2024	1.05	50.35	0.08
18 Mon November 2024	1.15	39.60	0.07
14 Thu November 2024	2.05	35.70	0.07
13 Wed November 2024	2.10	42.00	0.08

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
19 Tue November 2024	1.50	41.85	0.13
18 Mon November 2024	2.20	31.75	0.13
14 Thu November 2024	3.65	27.05	0.13
13 Wed November 2024	3.10	35.30	0.16

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
19 Tue November 2024	2.20	32.10	0.26
18 Mon November 2024	3.90	22.05	0.33
14 Thu November 2024	6.10	19.45	0.35
13 Wed November 2024	4.85	27.20	0.5

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
19 Tue November 2024	3.55	24.05	0.28
18 Mon November 2024	6.90	15.25	0.45
14 Thu November 2024	9.70	13.30	0.49
13 Wed November 2024	7.30	19.65	0.5

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
19 Tue November 2024	5.75	16.55	0.47
18 Mon November 2024	11.55	9.95	1.43
14 Thu November 2024	15.35	8.95	1.87
13 Wed November 2024	11.75	13.75	1.36

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
19 Tue November 2024	9.75	10.45	0.36
18 Mon November 2024	17.60	6.20	1.89
14 Thu November 2024	22.10	5.80	1.86
13 Wed November 2024	17.50	9.60	2.01

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
19 Tue November 2024	15.50	6.35	0.7
18 Mon November 2024	25.15	3.75	2.87
14 Thu November 2024	29.80	3.60	2.67
13 Wed November 2024	26.05	6.20	1.18

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
19 Tue November 2024	22.65	3.70	43.13
18 Mon November 2024	32.75	2.15	61.1
14 Thu November 2024	37.85	2.20	62.5
13 Wed November 2024	31.60	3.90	41.75

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
19 Tue November 2024	32.85	2.15	36
18 Mon November 2024	39.00	1.20	42.33
14 Thu November 2024	41.80	1.25	39
13 Wed November 2024	41.80	2.40	40.67

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
19 Tue November 2024	41.75	1.35	239.5

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
19 Tue November 2024	92.90	0.55	321
18 Mon November 2024	92.90	0.25	302
14 Thu November 2024	92.90	0.30	306
13 Wed November 2024	92.90	0.55	309

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
19 Tue November 2024	81.75	0.35	50
18 Mon November 2024	112.55	0.15	114
14 Thu November 2024	112.55	0.20	115
13 Wed November 2024	112.55	0.30	126

Feed