HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 738.33 and 752.78

Daily Target 1	727.32
Daily Target 2	734.88
Daily Target 3	741.76666666667
Daily Target 4	749.33
Daily Target 5	756.22

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 04 November 2025	742.45 (0.88%)	736.00	734.20 - 748.65	0.9518 times
Mon 03 November 2025	736.00 (0.57%)	730.00	728.45 - 737.95	0.9152 times
Fri 31 October 2025	731.85 (-1.98%)	745.00	730.05 - 748.60	1.0644 times
Thu 30 October 2025	746.60 (-1.93%)	758.00	744.05 - 761.20	0.6248 times
Wed 29 October 2025	761.30 (1.91%)	750.20	749.00 - 763.40	0.9348 times
Tue 28 October 2025	747.00 (1.32%)	736.00	735.55 - 748.90	1.589 times
Mon 27 October 2025	737.25 (0.31%)	734.95	732.30 - 743.55	1.5399 times
Fri 24 October 2025	734.95 (-1.17%)	743.60	733.80 - 745.50	0.9673 times
Thu 23 October 2025	743.65 (-0.01%)	745.00	742.70 - 752.55	1.3638 times
Tue 21 October 2025	743.70 (0.2%)	740.60	740.60 - 746.40	0.049 times
Mon 20 October 2025	742.25 (-0.5%)	751.90	737.55 - 753.90	0.9726 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 735.45 and 755.65

Weekly Target 1	719.65
Weekly Target 2	731.05
Weekly Target 3	739.85
Weekly Target 4	751.25
Weekly Target 5	760.05

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 04 November 2025	742.45 (1.45%)	730.00	728.45 - 748.65	0.3406 times
Fri 31 October 2025	731.85 (-0.42%)	734.95	730.05 - 763.40	1.0495 times
Fri 24 October 2025	734.95 (-1.47%)	751.90	733.80 - 753.90	0.6116 times
Fri 17 October 2025	745.95 (-0.18%)	742.20	726.00 - 763.70	1.6728 times
Fri 10 October 2025	747.30 (-1.57%)	755.20	742.00 - 770.00	1.0607 times
Fri 03 October 2025	759.20 (-0.68%)	762.00	748.95 - 768.95	1.0413 times
Fri 26 September 2025	764.40 (-2.28%)	786.80	758.75 - 796.90	0.7765 times
Fri 19 September 2025	782.20 (0.33%)	775.00	762.80 - 793.65	1.0448 times
Fri 12 September 2025	779.65 (2.65%)	762.30	748.50 - 781.45	0.875 times
Fri 05 September 2025	759.55 (-1.62%)	772.05	750.05 - 803.00	1.5273 times
Fri 29 August 2025	772.05 (-2.12%)	788.75	766.65 - 792.00	0.9118 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 735.45 and 755.65

Monthly Target 1	719.65
Monthly Target 2	731.05
Monthly Target 3	739.85
Monthly Target 4	751.25
Monthly Target 5	760.05

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 04 November 2025	742.45 (1.45%)	730.00	728.45 - 748.65	0.0856 times
Fri 31 October 2025	731.85 (-3.25%)	753.20	726.00 - 770.00	1.2358 times
Tue 30 September 2025	756.45 (-2.02%)	772.05	748.50 - 803.00	1.1916 times
Fri 29 August 2025	772.05 (2.19%)	752.55	731.65 - 815.00	0.796 times
Thu 31 July 2025	755.50 (-7.22%)	814.30	732.85 - 818.90	1.1735 times
Mon 30 June 2025	814.30 (4.82%)	771.75	740.25 - 820.75	1.2564 times
Fri 30 May 2025	776.85 (4.46%)	743.70	708.40 - 791.10	1.0103 times
Wed 30 April 2025	743.70 (8.46%)	683.00	651.70 - 749.80	1.2628 times
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	1.0124 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.9756 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	1.5083 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	743.64
12 day DMA	742.75
20 day DMA	745.58
35 day DMA	756
50 day DMA	761.22
100 day DMA	766.1
150 day DMA	754.5
200 day DMA	723.38

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	741.09	740.41	742.62
12 day EMA	743.65	743.87	745.3
20 day EMA	747.22	747.72	748.95
35 day EMA	754.11	754.8	755.91
50 day EMA	762.01	762.81	763.9

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	743.64	744.55	744.8
12 day SMA	742.75	742.78	744.88
20 day SMA	745.58	746.61	747.77
35 day SMA	756	757.06	758.15
50 day SMA	761.22	762.28	763.49
100 day SMA	766.1	766.32	766.58
150 day SMA	754.5	754	753.58
200 day SMA	723.38	722.67	722.03

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	746.05	740.50	738.35 to 751.75	0.98 times
03 Mon	740.90	740.55	731.60 to 742.45	1.01 times
31 Fri	736.40	749.80	735.10 to 753.00	1.01 times
30 Thu	750.65	764.00	748.60 to 765.50	1 times
29 Wed	763.70	754.40	754.40 to 766.00	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	750.95	743.60	743.60 to 756.25	1.18 times
03 Mon	745.45	740.45	737.50 to 747.10	1.08 times
31 Fri	741.40	753.45	740.45 to 757.40	1.06 times
30 Thu	755.80	767.25	754.05 to 767.25	0.87 times
29 Wed	768.35	760.00	759.50 to 770.50	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	755.95	750.85	750.50 to 759.90	1.4 times
03 Mon	749.50	743.00	743.00 to 749.55	1.62 times
31 Fri	746.40	757.50	746.00 to 757.50	1.36 times
30 Thu	760.25	766.35	758.45 to 766.35	0.57 times
29 Wed	772.00	772.00	772.00 to 772.00	0.04 times

Option chain for Hdfc Stand HDFCLIFE 25 Tue November 2025 expiry

HdfcStand HDFCLIFE Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	0.15	138.95	0.77
03 Mon November 2025	0.15	116.55	0.58
31 Fri October 2025	0.15	116.55	1.75
30 Thu October 2025	0.15	116.55	7

HdfcStand HDFCLIFE Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	0.25	109.00	0.09
03 Mon November 2025	0.20	109.00	0.1
31 Fri October 2025	0.30	109.00	0.11
30 Thu October 2025	0.30	109.00	0.12
29 Wed October 2025	0.45	109.00	0.13

HdfcStand HDFCLIFE Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	0.30	75.05	0.03
03 Mon November 2025	0.30	75.05	0.03
31 Fri October 2025	0.25	75.05	0.03
30 Thu October 2025	0.30	75.05	0.03
29 Wed October 2025	0.70	75.05	0.03

HdfcStand HDFCLIFE Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	0.30	89.35	0.03
03 Mon November 2025	0.25	67.50	0.03
31 Fri October 2025	0.35	67.50	0.03
30 Thu October 2025	0.50	67.50	0.03
29 Wed October 2025	1.00	67.50	0.03

HdfcStand HDFCLIFE Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	60.35	0.02
03 Mon November 2025	0.65	60.35	0.02
31 Fri October 2025	0.75	60.35	0.02
30 Thu October 2025	1.05	60.35	0.04
29 Wed October 2025	2.30	48.30	0.12

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	1.15	58.55	0.07
03 Mon November 2025	1.00	58.55	0.07
31 Fri October 2025	1.10	64.05	0.08
30 Thu October 2025	1.80	50.90	0.07
29 Wed October 2025	3.40	39.35	0.09

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	1.95	45.85	0.05
03 Mon November 2025	1.60	49.25	0.06
31 Fri October 2025	1.60	53.80	0.07
30 Thu October 2025	2.75	41.85	0.07
29 Wed October 2025	5.15	30.85	0.06

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	3.15	37.15	0.08
03 Mon November 2025	2.50	40.30	0.09
31 Fri October 2025	2.50	44.90	0.09
30 Thu October 2025	4.20	33.35	0.09
29 Wed October 2025	7.60	23.80	0.08

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	4.95	28.65	0.1
03 Mon November 2025	3.90	31.75	0.11
31 Fri October 2025	3.75	36.30	0.11
30 Thu October 2025	6.45	25.65	0.16
29 Wed October 2025	11.30	17.80	0.28

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	7.70	21.45	0.2
03 Mon November 2025	6.25	24.65	0.21
31 Fri October 2025	5.80	29.00	0.21
30 Thu October 2025	9.75	18.70	0.27
29 Wed October 2025	16.05	12.50	0.39

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	11.60	15.40	0.54
03 Mon November 2025	9.35	18.25	0.61
31 Fri October 2025	8.65	21.60	0.59
30 Thu October 2025	14.20	13.30	0.89
29 Wed October 2025	22.05	8.55	1.1

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	16.70	10.60	1.14
03 Mon November 2025	13.75	12.95	0.96
31 Fri October 2025	12.55	15.65	0.8
30 Thu October 2025	19.90	8.90	0.96
29 Wed October 2025	29.15	5.65	0.94

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
04 Tue November 2025	23.15	7.00	1.32
03 Mon November 2025	19.50	8.35	3.04
31 Fri October 2025	17.70	10.70	2.98
30 Thu October 2025	26.30	5.80	9.6
29 Wed October 2025	37.00	3.75	9

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	30.25	4.40	6.84
03 Mon November 2025	26.75	5.45	6.27
31 Fri October 2025	23.95	7.05	8.06
30 Thu October 2025	34.10	3.70	8.25
29 Wed October 2025	45.90	2.35	6.93

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
04 Tue November 2025	40.00	2.75	21.71
03 Mon November 2025	34.35	3.40	25.33
31 Fri October 2025	55.30	4.45	21.5
30 Thu October 2025	55.30	2.35	14.08
29 Wed October 2025	55.30	1.55	12.5

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	48.55	1.60	3.78
03 Mon November 2025	42.10	1.90	4.19
31 Fri October 2025	40.30	2.90	4.03
30 Thu October 2025	51.95	1.45	4.86
29 Wed October 2025	63.55	1.05	4.89

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
04 Tue November 2025	52.85	0.95	99.63
03 Mon November 2025	52.85	1.20	100.88
31 Fri October 2025	69.20	1.65	159.2
30 Thu October 2025	69.20	0.90	132.8
29 Wed October 2025	69.20	0.60	61.2

Feed