Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 579.2 and 604.4
| Daily Target 1 | 574 |
| Daily Target 2 | 584.4 |
| Daily Target 3 | 599.2 |
| Daily Target 4 | 609.6 |
| Daily Target 5 | 624.4 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 594.80 (-2.43%) | 614.00 | 588.80 - 614.00 | 3.0998 times | Wed 27 May 2026 | 609.60 (-1.49%) | 619.90 | 608.65 - 619.90 | 0.3538 times | Tue 26 May 2026 | 618.85 (-0.19%) | 621.05 | 617.00 - 624.05 | 0.6263 times | Mon 25 May 2026 | 620.00 (0.55%) | 622.50 | 616.50 - 622.90 | 0.4816 times | Fri 22 May 2026 | 616.60 (0.37%) | 619.00 | 614.35 - 620.70 | 0.9728 times | Thu 21 May 2026 | 614.35 (1.53%) | 612.00 | 605.65 - 616.50 | 1.0128 times | Wed 20 May 2026 | 605.10 (-0.87%) | 602.60 | 602.60 - 611.25 | 1.0333 times | Tue 19 May 2026 | 610.40 (0.9%) | 603.10 | 603.10 - 617.50 | 0.497 times | Mon 18 May 2026 | 604.95 (-0.62%) | 600.70 | 594.05 - 608.00 | 1.1122 times | Fri 15 May 2026 | 608.70 (-0.63%) | 616.50 | 605.45 - 618.95 | 0.8104 times | Thu 14 May 2026 | 612.55 (1.62%) | 603.85 | 602.50 - 614.50 | 0.8718 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 574.18 and 609.43
| Weekly Target 1 | 567.3 |
| Weekly Target 2 | 581.05 |
| Weekly Target 3 | 602.55 |
| Weekly Target 4 | 616.3 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.6787 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.6886 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.6168 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 2.7344 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.0083 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.8758 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 0.9341 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 0.9184 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 0.9127 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.6321 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.5651 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 588.9 and 635.2
| Monthly Target 1 | 556.07 |
| Monthly Target 2 | 575.43 |
| Monthly Target 3 | 602.36666666667 |
| Monthly Target 4 | 621.73 |
| Monthly Target 5 | 648.67 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.697 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.578 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0156 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8645 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8186 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8117 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6617 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9787 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9437 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6304 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 0.9294 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 611.97 |
| 12 day DMA | 609.89 |
| 20 day DMA | 608.3 |
| 35 day DMA | 607.54 |
| 50 day DMA | 607.37 |
| 100 day DMA | 663.8 |
| 150 day DMA | 695.33 |
| 200 day DMA | 713.64 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.55 | 613.92 | 616.08 |
| 12 day EMA | 609.33 | 611.97 | 612.4 |
| 20 day EMA | 609.2 | 610.72 | 610.84 |
| 35 day EMA | 610.6 | 611.53 | 611.64 |
| 50 day EMA | 611.59 | 612.28 | 612.39 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.97 | 615.88 | 614.98 |
| 12 day SMA | 609.89 | 610.48 | 611.57 |
| 20 day SMA | 608.3 | 608.28 | 607.31 |
| 35 day SMA | 607.54 | 607.16 | 606.33 |
| 50 day SMA | 607.37 | 608.39 | 609.15 |
| 100 day SMA | 663.8 | 665.28 | 666.65 |
| 150 day SMA | 695.33 | 696.32 | 697.33 |
| 200 day SMA | 713.64 | 714.37 | 715.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 598.80 | 613.30 | 593.90 to 613.30 | 1.05 times |
| 27 Wed | 612.60 | 615.05 | 611.50 to 620.35 | 1.07 times |
| 26 Tue | 620.25 | 621.55 | 618.00 to 625.30 | 1.05 times |
| 25 Mon | 621.55 | 622.00 | 617.95 to 624.00 | 1 times |
| 22 Fri | 618.25 | 616.15 | 616.15 to 622.10 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 601.95 | 616.00 | 598.00 to 616.00 | 1.06 times |
| 27 Wed | 615.85 | 622.00 | 615.00 to 622.00 | 1.03 times |
| 26 Tue | 624.40 | 621.20 | 621.20 to 627.50 | 1.01 times |
| 25 Mon | 625.15 | 625.40 | 621.95 to 626.35 | 1 times |
| 22 Fri | 622.95 | 623.00 | 620.00 to 625.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 606.30 | 616.95 | 601.20 to 618.05 | 1.53 times |
| 27 Wed | 620.10 | 622.05 | 618.90 to 622.05 | 0.47 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 120.35 | 0.23 |
| 27 Wed May 2026 | 0.30 | 107.00 | 0.24 |
| 26 Tue May 2026 | 0.60 | 100.00 | 0.32 |
| 25 Mon May 2026 | 0.70 | 98.00 | 0.21 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 95.50 | 0.67 |
| 27 Wed May 2026 | 0.65 | 95.50 | 3 |
| 26 Tue May 2026 | 1.15 | 95.50 | 6 |
| 25 Mon May 2026 | 1.40 | 95.50 | 6 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 85.00 | 0.92 |
| 27 Wed May 2026 | 0.50 | 85.00 | 0.92 |
| 26 Tue May 2026 | 0.95 | 79.45 | 0.73 |
| 25 Mon May 2026 | 1.10 | 78.60 | 0.56 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.45 | 80.35 | 0.02 |
| 27 Wed May 2026 | 0.65 | 75.15 | 0.03 |
| 26 Tue May 2026 | 1.35 | 68.00 | 0.01 |
| 25 Mon May 2026 | 1.70 | 69.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 57.70 | 0.02 |
| 27 Wed May 2026 | 0.95 | 57.70 | 0.02 |
| 26 Tue May 2026 | 1.85 | 57.70 | 0.1 |
| 25 Mon May 2026 | 2.35 | 65.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 63.00 | 0.04 |
| 27 Wed May 2026 | 1.45 | 51.00 | 0.18 |
| 26 Tue May 2026 | 2.65 | 51.00 | 0.39 |
| 25 Mon May 2026 | 3.30 | 52.60 | 0.34 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 46.70 | 0.06 |
| 27 Wed May 2026 | 3.15 | 46.70 | 0.06 |
| 26 Tue May 2026 | 3.15 | 46.70 | 0.06 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 45.15 | 0.03 |
| 27 Wed May 2026 | 2.25 | 45.15 | 0.03 |
| 26 Tue May 2026 | 3.85 | 45.15 | 0.07 |
| 25 Mon May 2026 | 4.70 | 45.15 | 0.06 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.85 | 52.75 | 0.09 |
| 27 Wed May 2026 | 3.50 | 40.70 | 0.13 |
| 26 Tue May 2026 | 5.65 | 34.30 | 0.16 |
| 25 Mon May 2026 | 6.65 | 34.85 | 0.2 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.40 | 29.40 | 0.05 |
| 27 Wed May 2026 | 4.25 | 29.40 | 0.08 |
| 26 Tue May 2026 | 6.75 | 29.40 | 0.06 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.95 | 28.00 | 0.07 |
| 27 Wed May 2026 | 5.30 | 28.00 | 0.07 |
| 26 Tue May 2026 | 8.25 | 28.00 | 0.07 |
| 25 Mon May 2026 | 9.25 | 27.70 | 0.1 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.50 | 33.80 | 0.31 |
| 27 Wed May 2026 | 8.10 | 25.25 | 0.29 |
| 26 Tue May 2026 | 12.05 | 21.80 | 0.36 |
| 25 Mon May 2026 | 13.05 | 21.50 | 0.34 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.75 | 30.40 | 0.19 |
| 27 Wed May 2026 | 9.95 | 19.10 | 0.15 |
| 26 Tue May 2026 | 14.25 | 19.10 | 0.53 |
| 25 Mon May 2026 | 15.10 | 18.80 | 0.49 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.80 | 27.55 | 0.27 |
| 27 Wed May 2026 | 11.95 | 19.30 | 0.37 |
| 26 Tue May 2026 | 16.80 | 16.65 | 0.49 |
| 25 Mon May 2026 | 17.85 | 16.35 | 0.5 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.40 | 23.80 | 0.63 |
| 27 Wed May 2026 | 14.40 | 16.80 | 0.61 |
| 26 Tue May 2026 | 19.40 | 14.45 | 1.03 |
| 25 Mon May 2026 | 20.55 | 14.10 | 0.91 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.40 | 20.85 | 0.67 |
| 27 Wed May 2026 | 17.00 | 14.40 | 0.86 |
| 26 Tue May 2026 | 22.65 | 12.85 | 0.91 |
| 25 Mon May 2026 | 23.35 | 12.10 | 0.95 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.80 | 17.80 | 1.19 |
| 27 Wed May 2026 | 20.00 | 12.25 | 6.64 |
| 26 Tue May 2026 | 22.50 | 10.80 | 19 |
| 25 Mon May 2026 | 22.50 | 10.95 | 12.33 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.45 | 15.95 | 3.56 |
| 27 Wed May 2026 | 23.00 | 10.40 | 3.35 |
| 26 Tue May 2026 | 29.25 | 9.20 | 1.1 |
| 25 Mon May 2026 | 30.35 | 8.70 | 1.16 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.90 | 13.30 | 4.07 |
| 27 Wed May 2026 | 32.10 | 8.90 | 121 |
| 26 Tue May 2026 | 32.10 | 7.90 | 68 |
| 25 Mon May 2026 | 32.10 | 7.45 | 44 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.00 | 11.60 | 3.82 |
| 27 Wed May 2026 | 31.65 | 7.45 | 54.75 |
| 26 Tue May 2026 | 35.00 | 6.85 | 95 |
| 25 Mon May 2026 | 35.00 | 6.25 | 86.5 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.00 | 9.45 | 86 |
| 27 Wed May 2026 | 41.00 | 6.25 | 85.42 |
| 26 Tue May 2026 | 41.00 | 5.75 | 85.26 |
| 25 Mon May 2026 | 43.00 | 5.35 | 42.24 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.00 | 7.60 | 20.67 |
| 27 Wed May 2026 | 39.55 | 5.20 | 31.17 |
| 26 Tue May 2026 | 45.65 | 4.85 | 114.33 |
| 25 Mon May 2026 | 46.00 | 4.40 | 166 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.00 | 5.80 | 179 |
| 27 Wed May 2026 | 48.00 | 3.40 | 76.5 |
| 26 Tue May 2026 | 48.00 | 3.40 | 26 |
| 25 Mon May 2026 | 48.00 | 3.05 | 17.5 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.95 | 2.15 | 80 |
| 27 Wed May 2026 | 65.95 | 1.45 | 78.1 |
| 26 Tue May 2026 | 72.30 | 1.65 | 22.4 |
| 25 Mon May 2026 | 70.80 | 1.45 | 36 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 110.00 | 0.30 | 6.67 |
| 27 Wed May 2026 | 110.00 | 0.25 | 1 |
| 26 Tue May 2026 | 110.00 | 0.50 | 0.67 |
| 25 Mon May 2026 | 110.00 | 2.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.