HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 713.25 and 728.8

Daily Target 1	708.97
Daily Target 2	717.53
Daily Target 3	724.51666666667
Daily Target 4	733.08
Daily Target 5	740.07

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Thu 17 October 2024	726.10 (-0.1%)	730.00	715.95 - 731.50	1.1917 times
Wed 16 October 2024	726.80 (1.76%)	723.45	714.85 - 732.45	1.4859 times
Tue 15 October 2024	714.25 (-3.56%)	742.80	711.30 - 746.45	1.8428 times
Mon 14 October 2024	740.60 (2.31%)	728.00	726.30 - 741.60	1.1018 times
Fri 11 October 2024	723.85 (0.03%)	721.50	717.00 - 725.50	0.5486 times
Thu 10 October 2024	723.65 (0.89%)	721.00	713.30 - 726.20	0.6219 times
Wed 09 October 2024	717.30 (1.01%)	709.85	703.75 - 725.45	0.4819 times
Tue 08 October 2024	710.10 (0.6%)	700.50	699.80 - 712.55	1.0415 times
Mon 07 October 2024	705.85 (-0.42%)	711.65	702.90 - 719.30	0.9605 times
Fri 04 October 2024	708.80 (0.93%)	702.25	701.55 - 713.50	0.7234 times
Thu 03 October 2024	702.25 (-1.12%)	696.55	696.50 - 711.95	0.7029 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 701.13 and 736.28

Weekly Target 1	692.8
Weekly Target 2	709.45
Weekly Target 3	727.95
Weekly Target 4	744.6
Weekly Target 5	763.1

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Thu 17 October 2024	726.10 (0.31%)	728.00	711.30 - 746.45	1.1745 times
Fri 11 October 2024	723.85 (2.12%)	711.65	699.80 - 726.20	0.7634 times
Fri 04 October 2024	708.80 (-2.93%)	735.00	696.50 - 736.35	0.5564 times
Fri 27 September 2024	730.20 (2.69%)	718.85	710.10 - 740.65	0.8442 times
Fri 20 September 2024	711.10 (0.81%)	708.85	691.55 - 721.00	1.0026 times
Fri 13 September 2024	705.40 (-4.47%)	735.10	696.00 - 749.00	1.1538 times
Fri 06 September 2024	738.40 (-0.04%)	743.15	736.05 - 761.20	0.9759 times
Fri 30 August 2024	738.70 (1.33%)	734.00	719.25 - 748.50	1.2096 times
Fri 23 August 2024	729.00 (5.74%)	689.40	678.50 - 730.50	1.3373 times
Fri 16 August 2024	689.40 (-1.85%)	698.60	664.65 - 713.65	0.9824 times
Fri 09 August 2024	702.40 (-0.71%)	693.00	677.30 - 719.00	1.6972 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 711.3 and 761.25

Monthly Target 1	673.07
Monthly Target 2	699.58
Monthly Target 3	723.01666666667
Monthly Target 4	749.53
Monthly Target 5	772.97

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Thu 17 October 2024	726.10 (1.13%)	716.00	696.50 - 746.45	0.4081 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	0.7153 times
Fri 30 August 2024	738.70 (3.24%)	715.00	664.65 - 748.50	0.9754 times
Wed 31 July 2024	715.50 (20.24%)	590.15	586.50 - 719.00	1.2874 times
Fri 28 June 2024	595.05 (8.22%)	568.95	511.40 - 605.15	1.2108 times
Fri 31 May 2024	549.85 (-5.79%)	584.30	538.00 - 586.55	1.3654 times
Tue 30 April 2024	583.65 (-7.85%)	638.00	571.00 - 641.65	1.0854 times
Thu 28 March 2024	633.35 (8.82%)	584.90	583.00 - 642.80	0.9819 times
Thu 29 February 2024	582.00 (0.94%)	577.20	561.55 - 616.05	0.9682 times
Wed 31 January 2024	576.60 (-10.84%)	647.00	571.30 - 654.55	1.0021 times
Fri 29 December 2023	646.70 (-6.38%)	694.05	634.00 - 710.60	0.7673 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	726.32
12 day DMA	717.48
20 day DMA	718.24
35 day DMA	721.47
50 day DMA	718.14
100 day DMA	666.65
150 day DMA	643.63
200 day DMA	633.33

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	724.46	723.64	722.06
12 day EMA	721.23	720.34	719.16
20 day EMA	719.58	718.89	718.06
35 day EMA	718.34	717.88	717.36
50 day EMA	717.89	717.56	717.18

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	726.32	725.83	723.93
12 day SMA	717.48	716.8	717.09
20 day SMA	718.24	716.88	715.48
35 day SMA	721.47	721.93	722.29
50 day SMA	718.14	717.21	716.89
100 day SMA	666.65	665.04	663.43
150 day SMA	643.63	642.94	642.18
200 day SMA	633.33	632.94	632.53

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	726.95	730.20	719.00 to 732.10	0.91 times
16 Wed	728.20	726.25	716.00 to 733.75	0.98 times
15 Tue	715.50	743.00	712.85 to 747.60	1.03 times
14 Mon	742.05	728.65	727.90 to 742.90	1.06 times
11 Fri	725.40	724.50	720.00 to 727.80	1.03 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	731.90	734.75	723.65 to 735.10	1.2 times
16 Wed	733.05	729.35	721.85 to 738.50	1.14 times
15 Tue	720.00	747.90	717.75 to 752.50	0.99 times
14 Mon	746.85	734.90	732.20 to 747.60	0.89 times
11 Fri	729.95	731.00	725.25 to 732.75	0.78 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	736.45	736.00	729.00 to 739.00	1.29 times
16 Wed	737.40	730.00	728.00 to 742.40	0.93 times
15 Tue	724.80	751.00	723.00 to 756.95	1.19 times
14 Mon	751.55	737.75	737.75 to 752.00	0.75 times
11 Fri	731.50	731.00	730.00 to 733.50	0.83 times

Option chain for Hdfc Stand HDFCLIFE 31 Thu October 2024 expiry

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
17 Thu October 2024	0.55	84.10	0.02
16 Wed October 2024	0.55	84.10	0.02
15 Tue October 2024	0.60	84.10	0.02
14 Mon October 2024	1.95	59.40	0.02
11 Fri October 2024	1.35	75.50	0.02

HdfcStand HDFCLIFE Option strike: 785.00

Date	CE	PE	PCR
17 Thu October 2024	0.75	44.95	0.19
16 Wed October 2024	0.75	44.95	0.13
15 Tue October 2024	0.80	44.95	0.06
14 Mon October 2024	2.95	73.15	0.06
11 Fri October 2024	2.05	73.15	0.06

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
17 Thu October 2024	0.85	59.00	0.04
16 Wed October 2024	0.90	59.00	0.04
15 Tue October 2024	0.90	59.00	0.04
14 Mon October 2024	3.35	42.50	0.04
11 Fri October 2024	2.30	64.60	0.04

HdfcStand HDFCLIFE Option strike: 775.00

Date	CE	PE	PCR
17 Thu October 2024	1.00	54.45	0.07
16 Wed October 2024	1.05	54.45	0.05
15 Tue October 2024	1.05	54.45	0.06
14 Mon October 2024	4.05	54.45	0.04
11 Fri October 2024	2.55	54.45	0.07

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
17 Thu October 2024	1.20	54.80	0.05
16 Wed October 2024	1.25	54.80	0.05
15 Tue October 2024	1.25	54.80	0.04
14 Mon October 2024	4.70	33.20	0.04
11 Fri October 2024	3.05	46.95	0.03

HdfcStand HDFCLIFE Option strike: 765.00

Date	CE	PE	PCR
17 Thu October 2024	1.50	39.05	0.16
16 Wed October 2024	1.55	38.55	0.15
15 Tue October 2024	1.50	44.65	0.19
14 Mon October 2024	5.65	28.95	0.21
11 Fri October 2024	3.55	43.00	0.33

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
17 Thu October 2024	1.85	34.60	0.03
16 Wed October 2024	1.95	34.75	0.03
15 Tue October 2024	1.80	45.45	0.02
14 Mon October 2024	6.70	24.95	0.04
11 Fri October 2024	4.30	39.90	0.05

HdfcStand HDFCLIFE Option strike: 755.00

Date	CE	PE	PCR
17 Thu October 2024	2.30	29.05	0.11
16 Wed October 2024	2.40	27.05	0.09
15 Tue October 2024	2.15	39.60	0.09
14 Mon October 2024	8.15	21.70	0.05
11 Fri October 2024	5.10	34.75	0.04

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
17 Thu October 2024	2.90	25.85	0.05
16 Wed October 2024	3.05	24.85	0.05
15 Tue October 2024	2.60	36.90	0.04
14 Mon October 2024	9.90	18.25	0.03
11 Fri October 2024	6.10	30.75	0.04

HdfcStand HDFCLIFE Option strike: 745.00

Date	CE	PE	PCR
17 Thu October 2024	3.90	21.70	0.27
16 Wed October 2024	4.10	20.95	0.27
15 Tue October 2024	3.30	31.90	0.32
14 Mon October 2024	12.30	15.55	0.13
11 Fri October 2024	7.55	27.10	0.11

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
17 Thu October 2024	5.20	17.85	0.15
16 Wed October 2024	5.45	17.25	0.15
15 Tue October 2024	4.15	28.25	0.18
14 Mon October 2024	14.70	12.95	0.17
11 Fri October 2024	8.90	23.70	0.12

HdfcStand HDFCLIFE Option strike: 735.00

Date	CE	PE	PCR
17 Thu October 2024	6.90	14.60	0.13
16 Wed October 2024	7.30	14.15	0.18
15 Tue October 2024	5.30	24.45	0.28
14 Mon October 2024	17.45	10.75	0.3
11 Fri October 2024	10.85	20.55	0.15

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
17 Thu October 2024	9.00	11.80	0.37
16 Wed October 2024	9.45	11.30	0.44
15 Tue October 2024	6.70	20.30	0.26
14 Mon October 2024	20.55	8.95	0.52
11 Fri October 2024	13.05	17.55	0.14

HdfcStand HDFCLIFE Option strike: 725.00

Date	CE	PE	PCR
17 Thu October 2024	11.50	9.40	0.47
16 Wed October 2024	11.95	8.80	0.52
15 Tue October 2024	8.40	17.55	0.27
14 Mon October 2024	23.85	7.40	0.63
11 Fri October 2024	15.35	15.05	0.43

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
17 Thu October 2024	14.25	7.25	0.69
16 Wed October 2024	14.90	6.90	0.79
15 Tue October 2024	10.50	14.60	0.36
14 Mon October 2024	27.60	6.00	0.92
11 Fri October 2024	18.05	12.80	0.65

HdfcStand HDFCLIFE Option strike: 715.00

Date	CE	PE	PCR
17 Thu October 2024	17.70	5.55	3.56
16 Wed October 2024	18.15	5.15	3.69
15 Tue October 2024	12.85	12.00	1.76
14 Mon October 2024	31.45	4.95	1.11
11 Fri October 2024	21.05	10.80	0.7

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
17 Thu October 2024	21.35	4.20	2.59
16 Wed October 2024	22.00	3.90	2.65
15 Tue October 2024	15.20	9.80	1.71
14 Mon October 2024	35.35	4.00	1.87
11 Fri October 2024	24.20	9.10	1.55

HdfcStand HDFCLIFE Option strike: 705.00

Date	CE	PE	PCR
17 Thu October 2024	25.20	3.25	2.43
16 Wed October 2024	26.25	3.00	3.37
15 Tue October 2024	18.85	7.70	4.23
14 Mon October 2024	39.65	3.30	2.33
11 Fri October 2024	27.30	7.55	1.77

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
17 Thu October 2024	29.05	2.55	4.19
16 Wed October 2024	30.40	2.35	4.65
15 Tue October 2024	22.20	6.35	4.6
14 Mon October 2024	44.25	2.70	4.34
11 Fri October 2024	30.95	6.30	4.3

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
17 Thu October 2024	37.75	1.50	6.1
16 Wed October 2024	40.25	1.40	6.51
15 Tue October 2024	29.60	3.95	6.38
14 Mon October 2024	50.60	1.85	6.34
11 Fri October 2024	40.75	4.25	7.45

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
17 Thu October 2024	47.60	0.95	8.47
16 Wed October 2024	52.40	0.90	8.57
15 Tue October 2024	37.65	2.40	7.32
14 Mon October 2024	55.00	1.25	7.01
11 Fri October 2024	51.15	2.80	8.44

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
17 Thu October 2024	55.70	0.65	13.43
16 Wed October 2024	55.70	0.60	15.36
15 Tue October 2024	57.75	1.50	18
14 Mon October 2024	60.25	0.85	9.63
11 Fri October 2024	60.25	1.90	8.81

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
17 Thu October 2024	55.40	0.50	13.86
16 Wed October 2024	55.40	0.35	19
15 Tue October 2024	55.40	0.95	21
14 Mon October 2024	55.40	0.65	18.29
11 Fri October 2024	55.40	1.30	19.14

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
17 Thu October 2024	63.60	0.30	34.88
16 Wed October 2024	63.60	0.30	36.5
15 Tue October 2024	63.60	0.65	39.5
14 Mon October 2024	63.60	0.55	38.13
11 Fri October 2024	63.60	0.90	52.88

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
17 Thu October 2024	115.35	0.10	199
16 Wed October 2024	115.35	0.15	202
15 Tue October 2024	115.35	0.25	205
14 Mon October 2024	115.35	0.30	222
11 Fri October 2024	115.35	0.35	217

Feed