HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 686.6 and 697.45

Daily Target 1	678.55
Daily Target 2	683.8
Daily Target 3	689.4
Daily Target 4	694.65
Daily Target 5	700.25

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 04 April 2025	689.05 (-0.56%)	687.00	684.15 - 695.00	1.2342 times
Thu 03 April 2025	692.90 (-0.47%)	688.50	675.00 - 697.80	0.4321 times
Wed 02 April 2025	696.15 (0.47%)	693.30	690.20 - 701.75	0.9726 times
Tue 01 April 2025	692.90 (1.05%)	683.00	680.00 - 698.05	1.4745 times
Fri 28 March 2025	685.70 (0.56%)	683.90	677.95 - 688.25	0.9947 times
Thu 27 March 2025	681.90 (2.02%)	668.40	667.05 - 684.60	1.8992 times
Wed 26 March 2025	668.40 (-0.7%)	673.10	664.85 - 680.40	0.7121 times
Tue 25 March 2025	673.10 (-1%)	683.00	671.35 - 686.00	0.6446 times
Mon 24 March 2025	679.90 (0.04%)	679.60	675.60 - 687.45	0.4471 times
Fri 21 March 2025	679.60 (0.78%)	677.80	669.05 - 681.10	1.1889 times
Thu 20 March 2025	674.35 (1.47%)	665.00	659.10 - 678.35	1.4125 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 682.03 and 708.78

Weekly Target 1	661.85
Weekly Target 2	675.45
Weekly Target 3	688.6
Weekly Target 4	702.2
Weekly Target 5	715.35

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 04 April 2025	689.05 (0.49%)	683.00	675.00 - 701.75	1.0029 times
Fri 28 March 2025	685.70 (0.9%)	679.60	664.85 - 688.25	1.1454 times
Fri 21 March 2025	679.60 (9.19%)	622.40	622.40 - 681.10	1.0732 times
Thu 13 March 2025	622.40 (-0.45%)	625.05	614.65 - 639.75	0.7711 times
Fri 07 March 2025	625.20 (2.74%)	608.50	607.00 - 633.00	1.1835 times
Fri 28 February 2025	608.50 (-2.3%)	616.00	600.35 - 627.85	0.7342 times
Fri 21 February 2025	622.85 (-0.53%)	626.20	611.35 - 630.00	0.7988 times
Fri 14 February 2025	626.20 (-1.49%)	636.00	608.15 - 640.80	1.0584 times
Fri 07 February 2025	635.70 (-0.37%)	615.50	610.00 - 639.00	1.4303 times
Fri 31 January 2025	638.05 (2.73%)	618.00	600.10 - 641.00	0.8023 times
Fri 24 January 2025	621.10 (-3.29%)	642.00	612.60 - 644.05	0.7423 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 682.03 and 708.78

Monthly Target 1	661.85
Monthly Target 2	675.45
Monthly Target 3	688.6
Monthly Target 4	702.2
Monthly Target 5	715.35

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 04 April 2025	689.05 (0.49%)	683.00	675.00 - 701.75	0.1821 times
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	0.7575 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.73 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	1.1286 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	1.1653 times
Fri 29 November 2024	657.75 (-8.66%)	721.95	638.65 - 727.60	0.876 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	0.9647 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	1.0078 times
Fri 30 August 2024	738.70 (3.24%)	715.00	664.65 - 748.50	1.3742 times
Wed 31 July 2024	715.50 (20.24%)	590.15	586.50 - 719.00	1.8137 times
Fri 28 June 2024	595.05 (8.22%)	568.95	511.40 - 605.15	1.7058 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	691.34
12 day DMA	681.54
20 day DMA	660.48
35 day DMA	643.55
50 day DMA	638.08
100 day DMA	639.89
150 day DMA	667.23
200 day DMA	665.16

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.06	689.07	687.16
12 day EMA	678.03	676.03	672.96
20 day EMA	666.68	664.33	661.32
35 day EMA	654.29	652.24	649.85
50 day EMA	642.48	640.58	638.45

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	691.34	689.91	685.01
12 day SMA	681.54	677.5	672.24
20 day SMA	660.48	657.09	653.27
35 day SMA	643.55	641.53	639.9
50 day SMA	638.08	636.78	635.6
100 day SMA	639.89	640.12	640.27
150 day SMA	667.23	667.59	667.9
200 day SMA	665.16	664.71	664.21

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	690.30	689.65	686.70 to 697.50	1.01 times
03 Thu	695.25	690.95	690.50 to 699.90	1.01 times
02 Wed	698.15	692.25	692.25 to 702.80	1.01 times
01 Tue	693.70	682.95	682.95 to 699.40	0.99 times
28 Fri	687.20	689.10	681.60 to 690.15	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	695.15	695.00	691.70 to 701.10	1.44 times
03 Thu	699.65	698.05	694.75 to 703.70	1.13 times
02 Wed	702.50	697.70	697.05 to 706.85	0.91 times
01 Tue	697.65	689.85	687.60 to 703.30	0.8 times
28 Fri	690.95	691.55	685.15 to 694.35	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	696.20	700.00	694.30 to 701.00	1.67 times
03 Thu	705.60	702.55	698.05 to 705.60	1.24 times
02 Wed	702.00	708.00	700.65 to 708.00	0.91 times
01 Tue	700.15	699.75	699.75 to 704.00	0.86 times
28 Fri	694.85	693.15	691.60 to 695.45	0.32 times

Option chain for Hdfc Stand HDFCLIFE 24 Thu April 2025 expiry

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
04 Fri April 2025	0.40	89.50	0
03 Thu April 2025	0.50	85.00	0
02 Wed April 2025	0.60	85.00	0
01 Tue April 2025	0.65	85.00	0

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
04 Fri April 2025	1.05	83.00	0.01
03 Thu April 2025	1.25	83.00	0.01
02 Wed April 2025	1.65	83.00	0.01
01 Tue April 2025	1.55	83.00	0.01

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
04 Fri April 2025	1.60	60.70	0.04

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
04 Fri April 2025	2.30	51.40	0.03
03 Thu April 2025	2.85	46.90	0.03
02 Wed April 2025	3.55	43.90	0.02
01 Tue April 2025	3.20	55.00	0.02

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
04 Fri April 2025	3.25	37.15	0.06
03 Thu April 2025	4.30	37.15	0.06
02 Wed April 2025	5.15	38.10	0.07
01 Tue April 2025	4.60	40.50	0.05

HdfcStand HDFCLIFE Option strike: 725.00

Date	CE	PE	PCR
04 Fri April 2025	3.95	36.50	0.04
03 Thu April 2025	5.25	36.65	0.03
02 Wed April 2025	6.30	31.80	0.01

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
04 Fri April 2025	4.90	35.05	0.08
03 Thu April 2025	6.45	31.25	0.08
02 Wed April 2025	7.60	29.00	0.1
01 Tue April 2025	6.65	33.05	0.1

HdfcStand HDFCLIFE Option strike: 715.00

Date	CE	PE	PCR
04 Fri April 2025	5.95	27.75	0.02
03 Thu April 2025	7.70	27.75	0.02
02 Wed April 2025	9.10	26.55	0
01 Tue April 2025	7.95	37.35	0

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
04 Fri April 2025	7.30	27.00	0.11
03 Thu April 2025	9.60	24.55	0.13
02 Wed April 2025	11.05	23.45	0.17
01 Tue April 2025	9.60	26.00	0.08

HdfcStand HDFCLIFE Option strike: 705.00

Date	CE	PE	PCR
04 Fri April 2025	8.95	23.90	0.24
03 Thu April 2025	11.65	21.55	0.17
02 Wed April 2025	13.20	20.70	0.16
01 Tue April 2025	11.55	23.20	0.12

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
04 Fri April 2025	10.85	21.00	0.27
03 Thu April 2025	13.95	18.80	0.33
02 Wed April 2025	15.65	17.80	0.34
01 Tue April 2025	13.65	20.20	0.22

HdfcStand HDFCLIFE Option strike: 695.00

Date	CE	PE	PCR
04 Fri April 2025	13.25	18.45	0.98
03 Thu April 2025	16.50	16.35	0.95
02 Wed April 2025	18.15	15.50	0.93
01 Tue April 2025	16.10	17.70	0.59

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
04 Fri April 2025	15.75	15.85	0.68
03 Thu April 2025	19.30	14.25	0.73
02 Wed April 2025	21.00	13.50	0.78
01 Tue April 2025	18.65	15.35	0.74

HdfcStand HDFCLIFE Option strike: 685.00

Date	CE	PE	PCR
04 Fri April 2025	18.55	13.70	0.9
03 Thu April 2025	22.20	12.35	0.96
02 Wed April 2025	24.05	11.60	0.72
01 Tue April 2025	21.65	13.25	0.55

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
04 Fri April 2025	21.65	11.65	0.66
03 Thu April 2025	25.40	10.40	0.67
02 Wed April 2025	27.50	9.90	0.7
01 Tue April 2025	24.70	11.35	0.67

HdfcStand HDFCLIFE Option strike: 675.00

Date	CE	PE	PCR
04 Fri April 2025	24.80	10.00	1.76
03 Thu April 2025	29.00	8.85	2.61
02 Wed April 2025	29.85	8.30	2.14
01 Tue April 2025	27.80	9.75	1.33

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
04 Fri April 2025	28.40	8.40	2.53
03 Thu April 2025	32.35	7.45	2.56
02 Wed April 2025	33.70	7.20	2.32
01 Tue April 2025	31.60	8.35	2.14

HdfcStand HDFCLIFE Option strike: 665.00

Date	CE	PE	PCR
04 Fri April 2025	35.75	7.00	8.48
03 Thu April 2025	35.75	6.35	4.39
02 Wed April 2025	38.50	6.10	3.29
01 Tue April 2025	33.85	7.05	3.08

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
04 Fri April 2025	36.05	6.00	2.59
03 Thu April 2025	39.95	5.30	2.92
02 Wed April 2025	42.40	5.05	3.52
01 Tue April 2025	39.40	5.90	3.03

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
04 Fri April 2025	45.10	4.05	2.17
03 Thu April 2025	50.75	3.65	2.16
02 Wed April 2025	50.60	3.55	2.25
01 Tue April 2025	48.00	4.25	1.89

HdfcStand HDFCLIFE Option strike: 645.00

Date	CE	PE	PCR
04 Fri April 2025	48.80	3.30	54
03 Thu April 2025	48.80	2.80	39
02 Wed April 2025	48.80	2.85	26
01 Tue April 2025	48.80	3.55	16

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
04 Fri April 2025	59.80	2.65	13.23
03 Thu April 2025	59.80	2.30	12.46
02 Wed April 2025	59.80	2.30	13.23
01 Tue April 2025	60.00	2.95	11.45

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
04 Fri April 2025	70.60	1.70	4.43
03 Thu April 2025	70.60	1.40	4.62
02 Wed April 2025	70.60	1.70	2.78
01 Tue April 2025	62.50	2.05	2.79

HdfcStand HDFCLIFE Option strike: 625.00

Date	CE	PE	PCR
04 Fri April 2025	62.30	1.55	23
03 Thu April 2025	62.30	1.10	23
02 Wed April 2025	62.30	1.30	35
01 Tue April 2025	62.30	1.70	38

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
04 Fri April 2025	79.00	1.00	55.57
03 Thu April 2025	79.00	0.85	53.14
02 Wed April 2025	79.00	1.15	28.86
01 Tue April 2025	76.35	1.40	15.2

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
04 Fri April 2025	64.50	0.60	70.5
03 Thu April 2025	64.50	0.50	67
02 Wed April 2025	64.50	0.65	67.5
01 Tue April 2025	64.50	1.00	27.5

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	93.20	0.40	57.57
03 Thu April 2025	93.20	0.30	57.29
02 Wed April 2025	93.20	0.40	46.29
01 Tue April 2025	93.20	0.65	35.71

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
04 Fri April 2025	88.00	0.25	72
03 Thu April 2025	88.00	0.20	69
02 Wed April 2025	88.00	0.30	67
01 Tue April 2025	88.00	0.50	49

Feed