HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 726.13 and 738.78

Daily Target 1723.25
Daily Target 2729
Daily Target 3735.9
Daily Target 4741.65
Daily Target 5748.55

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Tue 24 February 2026 734.75 (-1.04%) 740.10 730.15 - 742.80 0.7195 times
Mon 23 February 2026 742.45 (1.89%) 730.00 729.70 - 745.75 1.0209 times
Fri 20 February 2026 728.65 (-0.61%) 733.15 726.90 - 735.65 0.6001 times
Thu 19 February 2026 733.15 (0.49%) 726.90 723.50 - 735.80 1.0781 times
Wed 18 February 2026 729.60 (3.37%) 705.85 704.85 - 730.70 1.8651 times
Tue 17 February 2026 705.80 (0.27%) 702.50 701.50 - 710.90 0.495 times
Mon 16 February 2026 703.90 (1.02%) 693.00 693.00 - 708.40 0.7405 times
Fri 13 February 2026 696.80 (-0.84%) 702.00 695.05 - 707.55 0.7783 times
Thu 12 February 2026 702.70 (0.23%) 697.00 688.90 - 704.55 2 times
Wed 11 February 2026 701.10 (-0.4%) 704.00 699.00 - 705.60 0.7025 times
Tue 10 February 2026 703.95 (-0.56%) 711.25 702.85 - 713.95 0.8701 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 732.23 and 748.28

Weekly Target 1720.68
Weekly Target 2727.72
Weekly Target 3736.73333333333
Weekly Target 4743.77
Weekly Target 5752.78

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Tue 24 February 2026 734.75 (0.84%) 730.00 729.70 - 745.75 0.3605 times
Fri 20 February 2026 728.65 (4.57%) 693.00 693.00 - 735.80 0.9899 times
Fri 13 February 2026 696.80 (-0.95%) 704.50 688.90 - 713.95 1.2191 times
Fri 06 February 2026 703.50 (-3.76%) 731.00 698.55 - 735.00 1.314 times
Fri 30 January 2026 731.00 (2.65%) 712.10 708.10 - 735.70 0.8781 times
Fri 23 January 2026 712.10 (-2.79%) 726.90 710.30 - 742.95 1.0835 times
Fri 16 January 2026 732.55 (-2.31%) 750.35 718.00 - 766.50 1.2703 times
Fri 09 January 2026 749.90 (-0.66%) 751.50 747.70 - 779.90 0.8434 times
Fri 02 January 2026 754.85 (0.86%) 748.00 735.75 - 758.35 1.6681 times
Fri 26 December 2025 748.45 (-2.35%) 766.00 745.65 - 769.05 0.373 times
Fri 19 December 2025 766.45 (-1.42%) 772.50 749.00 - 782.20 0.7203 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 711.83 and 768.68

Monthly Target 1666.28
Monthly Target 2700.52
Monthly Target 3723.13333333333
Monthly Target 4757.37
Monthly Target 5779.98

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Tue 24 February 2026 734.75 (0.51%) 731.00 688.90 - 745.75 0.8989 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 0.9842 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.976 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.7956 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.1768 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.1347 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.758 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.1175 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.1964 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9621 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.2025 times

monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 733.72
12 day DMA 715.9
20 day DMA 717.43
35 day DMA 727.56
50 day DMA 736.24
100 day DMA 746.83
150 day DMA 754.25
200 day DMA 757.96

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA731.01729.14722.48
12 day EMA723.28721.19717.33
20 day EMA722.82721.57719.37
35 day EMA729.23728.91728.11
50 day EMA738.79738.96738.82

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA733.72727.93720.22
12 day SMA715.9713.29711.48
20 day SMA717.43717.12716
35 day SMA727.56728.27728.62
50 day SMA736.24737.09737.75
100 day SMA746.83747.05747.19
150 day SMA754.25754.28754.34
200 day SMA757.96757.86757.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 741.35 733.05 731.15 to 744.10 0.34 times
20 Fri 729.10 735.45 727.55 to 736.00 0.69 times
19 Thu 732.95 721.00 721.00 to 736.50 1.07 times
18 Wed 728.90 709.15 705.75 to 729.80 1.38 times
17 Tue 707.45 706.75 702.90 to 712.30 1.51 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 746.10 737.95 735.40 to 748.80 2.05 times
20 Fri 733.60 733.15 732.10 to 740.65 1.53 times
19 Thu 737.85 728.85 727.95 to 741.35 0.96 times
18 Wed 732.95 711.80 710.00 to 734.00 0.28 times
17 Tue 711.25 710.85 706.95 to 716.00 0.18 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 751.40 749.25 749.00 to 753.00 1.33 times
20 Fri 738.00 738.00 738.00 to 744.00 1 times
19 Thu 742.05 736.70 736.70 to 744.90 0.94 times
18 Wed 737.20 717.30 716.15 to 738.40 0.89 times
17 Tue 716.00 714.00 713.00 to 720.65 0.84 times

Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry

HdfcStand HDFCLIFE Option strike: 880.00

Date CE PE PCR
23 Mon February 2026 3.70150.00 2.33
20 Fri February 2026 3.70150.00 2.33
19 Thu February 2026 3.70150.00 2.33
18 Wed February 2026 3.70150.00 2.33

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
23 Mon February 2026 0.20119.20 3
20 Fri February 2026 0.20138.70 4
19 Thu February 2026 0.20138.70 4
18 Wed February 2026 0.20138.70 4

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
23 Mon February 2026 0.0574.70 0.01
20 Fri February 2026 0.0579.20 0.01
19 Thu February 2026 0.0579.20 0.01
18 Wed February 2026 0.10110.00 0.01

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
23 Mon February 2026 0.0561.65 0.02
20 Fri February 2026 0.0570.70 0.02
19 Thu February 2026 0.0569.20 0.02
18 Wed February 2026 0.2071.85 0.02

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
23 Mon February 2026 0.1058.60 0.03
20 Fri February 2026 0.1058.60 0.03
19 Thu February 2026 0.1558.60 0.03
18 Wed February 2026 0.3072.00 0.02

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
23 Mon February 2026 0.2538.00 0.15
20 Fri February 2026 0.1049.10 0.12
19 Thu February 2026 0.2553.55 0.12
18 Wed February 2026 0.3553.55 0.14

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
23 Mon February 2026 0.3529.20 0.08
20 Fri February 2026 0.1539.60 0.1
19 Thu February 2026 0.3038.10 0.11
18 Wed February 2026 0.4541.50 0.1

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
23 Mon February 2026 0.5519.80 0.03
20 Fri February 2026 0.1530.30 0.05
19 Thu February 2026 0.5527.35 0.05
18 Wed February 2026 0.7532.50 0.06

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
23 Mon February 2026 0.8510.15 0.09
20 Fri February 2026 0.2020.60 0.12
19 Thu February 2026 1.1518.30 0.12
18 Wed February 2026 1.4522.50 0.14

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
23 Mon February 2026 3.402.50 0.39
20 Fri February 2026 0.8011.90 0.08
19 Thu February 2026 2.759.90 0.07
18 Wed February 2026 3.0014.35 0.04

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
23 Mon February 2026 11.650.30 0.47
20 Fri February 2026 3.854.75 0.39
19 Thu February 2026 7.154.55 0.46
18 Wed February 2026 6.408.00 0.23

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
23 Mon February 2026 21.100.15 1.63
20 Fri February 2026 10.701.60 1.81
19 Thu February 2026 14.551.75 1.34
18 Wed February 2026 12.253.85 1.01

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
23 Mon February 2026 30.900.10 2.01
20 Fri February 2026 19.550.55 1.9
19 Thu February 2026 24.100.70 1.96
18 Wed February 2026 20.251.80 2.08

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
23 Mon February 2026 40.350.10 1.3
20 Fri February 2026 29.000.20 1.33
19 Thu February 2026 33.050.40 1.71
18 Wed February 2026 29.350.90 2.37

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
23 Mon February 2026 38.500.05 5.13
20 Fri February 2026 38.500.10 5.48
19 Thu February 2026 37.100.20 4.8
18 Wed February 2026 39.500.45 5.54

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
23 Mon February 2026 60.000.05 8.55
20 Fri February 2026 50.300.05 7.94
19 Thu February 2026 52.450.15 6.51
18 Wed February 2026 49.100.20 9

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
23 Mon February 2026 61.700.05 14.7
20 Fri February 2026 61.700.10 14.8
19 Thu February 2026 31.150.15 13.25
18 Wed February 2026 31.150.15 18.92

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
23 Mon February 2026 71.350.05 23.82
20 Fri February 2026 71.350.05 23.82
19 Thu February 2026 71.350.05 24.05
18 Wed February 2026 61.300.05 24.57

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
23 Mon February 2026 90.000.05 275
20 Fri February 2026 58.300.05 206.5
19 Thu February 2026 58.300.05 206.5
18 Wed February 2026 58.300.05 206.75
Back to top | Use Dark Theme