HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.86 and 120.66 | Daily Target 1 | 119.21 | | Daily Target 2 | 119.71 | | Daily Target 3 | 120.01 | | Daily Target 4 | 120.51 | | Daily Target 5 | 120.81 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.21 (0.42%) |
119.80 |
119.51 - 120.31 |
0.6629 times |
Thu 03 July 2025 |
119.71 (0.23%) |
119.99 |
119.45 - 120.30 |
1.2585 times |
Wed 02 July 2025 |
119.43 (-0.16%) |
119.41 |
119.07 - 119.83 |
0.4813 times |
Tue 01 July 2025 |
119.62 (0.1%) |
119.67 |
119.01 - 119.78 |
0.7181 times |
Mon 30 June 2025 |
119.50 (0.27%) |
119.77 |
118.40 - 119.77 |
1.0208 times |
Fri 27 June 2025 |
119.18 (0.82%) |
119.03 |
118.30 - 119.74 |
1.8213 times |
Thu 26 June 2025 |
118.21 (-0.54%) |
119.67 |
116.63 - 119.67 |
1.2708 times |
Wed 25 June 2025 |
118.85 (0.72%) |
118.00 |
117.99 - 119.00 |
0.8323 times |
Tue 24 June 2025 |
118.00 (0.21%) |
118.33 |
117.41 - 119.18 |
1.0306 times |
Mon 23 June 2025 |
117.75 (-0.57%) |
118.43 |
116.95 - 118.43 |
0.9035 times |
Fri 20 June 2025 |
118.43 (0.42%) |
118.51 |
117.30 - 118.90 |
0.602 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.31 and 121.22 | Weekly Target 1 | 117.73 | | Weekly Target 2 | 118.97 | | Weekly Target 3 | 119.64 | | Weekly Target 4 | 120.88 | | Weekly Target 5 | 121.55 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.21 (0.86%) |
119.77 |
118.40 - 120.31 |
0.7507 times |
Fri 27 June 2025 |
119.18 (0.63%) |
118.43 |
116.63 - 119.74 |
1.0619 times |
Fri 20 June 2025 |
118.43 (0.19%) |
119.38 |
117.01 - 119.74 |
0.7529 times |
Fri 13 June 2025 |
118.20 (1%) |
117.61 |
114.54 - 118.83 |
1.0398 times |
Fri 06 June 2025 |
117.03 (0.81%) |
116.67 |
115.20 - 118.02 |
0.8955 times |
Fri 30 May 2025 |
116.09 (-0.8%) |
117.61 |
114.63 - 118.03 |
1.2126 times |
Fri 23 May 2025 |
117.03 (-1.56%) |
118.89 |
115.50 - 120.06 |
1.8244 times |
Fri 16 May 2025 |
118.89 (4.54%) |
115.88 |
114.61 - 119.25 |
0.9847 times |
Fri 09 May 2025 |
113.73 (-1.07%) |
116.02 |
111.03 - 116.99 |
0.793 times |
Fri 02 May 2025 |
114.96 (0.78%) |
114.63 |
113.70 - 116.03 |
0.6844 times |
Fri 25 April 2025 |
114.07 (3.1%) |
111.99 |
109.43 - 116.98 |
1.8727 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.61 and 120.91 | Monthly Target 1 | 118.54 | | Monthly Target 2 | 119.38 | | Monthly Target 3 | 119.84333333333 | | Monthly Target 4 | 120.68 | | Monthly Target 5 | 121.14 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.21 (0.59%) |
119.67 |
119.01 - 120.31 |
0.2765 times |
Mon 30 June 2025 |
119.50 (2.94%) |
116.67 |
114.54 - 119.77 |
1.9236 times |
Fri 30 May 2025 |
116.09 (1.02%) |
115.98 |
111.03 - 120.06 |
2.421 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
2.251 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
0.9316 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.3119 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.2708 times |
Tue 31 December 2024 |
121.71 (-0.34%) |
122.12 |
120.17 - 126.95 |
0.3403 times |
Fri 29 November 2024 |
122.12 (1.66%) |
120.48 |
116.63 - 125.00 |
0.4139 times |
Thu 31 October 2024 |
120.13 (-8.71%) |
131.59 |
120.00 - 134.18 |
0.8594 times |
Mon 30 September 2024 |
131.59 (1.03%) |
130.00 |
128.53 - 137.95 |
0.8794 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 119.69 | | 12 day DMA | 118.9 | | 20 day DMA | 118.54 | | 35 day DMA | 117.88 | | 50 day DMA | 117.3 | | 100 day DMA | 114.96 | | 150 day DMA | 117.45 | | 200 day DMA | 119.59 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.66 | 119.39 | 119.23 | | 12 day EMA | 119.08 | 118.88 | 118.73 | | 20 day EMA | 118.6 | 118.43 | 118.3 | | 35 day EMA | 117.89 | 117.75 | 117.63 | | 50 day EMA | 117.2 | 117.08 | 116.97 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.69 | 119.49 | 119.19 | | 12 day SMA | 118.9 | 118.75 | 118.6 | | 20 day SMA | 118.54 | 118.38 | 118.23 | | 35 day SMA | 117.88 | 117.85 | 117.81 | | 50 day SMA | 117.3 | 117.19 | 117.09 | | 100 day SMA | 114.96 | 114.98 | 115.02 | | 150 day SMA | 117.45 | 117.47 | 117.49 | | 200 day SMA | 119.59 | 119.65 | 119.7 |
|
|
