HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 129.44 and 130.51 | Daily Target 1 | 128.59 | | Daily Target 2 | 129.22 | | Daily Target 3 | 129.65666666667 | | Daily Target 4 | 130.29 | | Daily Target 5 | 130.73 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.86 (1.03%) |
129.17 |
129.02 - 130.09 |
0.9881 times |
Thu 18 December 2025 |
128.53 (0.07%) |
128.45 |
127.58 - 129.17 |
0.6907 times |
Wed 17 December 2025 |
128.44 (-0.02%) |
128.86 |
128.00 - 128.90 |
0.3802 times |
Tue 16 December 2025 |
128.46 (-0.53%) |
128.66 |
128.18 - 129.18 |
0.9485 times |
Mon 15 December 2025 |
129.14 (-0.25%) |
129.00 |
128.04 - 129.22 |
1.077 times |
Sat 13 December 2025 |
129.47 (0%) |
128.80 |
128.40 - 130.89 |
0.7328 times |
Fri 12 December 2025 |
129.47 (0.4%) |
128.80 |
128.40 - 130.89 |
0.7328 times |
Thu 11 December 2025 |
128.95 (0.84%) |
127.91 |
127.50 - 130.36 |
2.2004 times |
Wed 10 December 2025 |
127.88 (-0.29%) |
128.45 |
127.38 - 128.99 |
0.7805 times |
Tue 09 December 2025 |
128.25 (-0.93%) |
128.50 |
127.37 - 129.08 |
1.4691 times |
Mon 08 December 2025 |
129.46 (-0.87%) |
131.00 |
128.66 - 131.00 |
3.0672 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.72 and 131.23 | Weekly Target 1 | 126.67 | | Weekly Target 2 | 128.26 | | Weekly Target 3 | 129.17666666667 | | Weekly Target 4 | 130.77 | | Weekly Target 5 | 131.69 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.86 (0.3%) |
129.00 |
127.58 - 130.09 |
0.5017 times |
Sat 13 December 2025 |
129.47 (-0.87%) |
131.00 |
127.37 - 131.00 |
1.1033 times |
Fri 05 December 2025 |
130.60 (1.22%) |
129.02 |
128.61 - 132.88 |
2.2398 times |
Fri 28 November 2025 |
129.02 (0.77%) |
128.05 |
127.00 - 129.24 |
0.6896 times |
Fri 21 November 2025 |
128.03 (1.59%) |
126.09 |
126.00 - 128.60 |
0.705 times |
Fri 14 November 2025 |
126.02 (1.38%) |
124.92 |
124.47 - 127.59 |
0.5015 times |
Fri 07 November 2025 |
124.30 (-0.54%) |
124.98 |
122.91 - 125.21 |
0.8226 times |
Fri 31 October 2025 |
124.97 (-1.09%) |
126.37 |
124.51 - 128.77 |
0.6023 times |
Fri 24 October 2025 |
126.35 (0.65%) |
125.53 |
125.00 - 128.55 |
1.9166 times |
Fri 17 October 2025 |
125.54 (1.36%) |
123.48 |
122.58 - 125.83 |
0.9175 times |
Fri 10 October 2025 |
123.85 (2.3%) |
121.07 |
120.75 - 124.50 |
1.1808 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.62 and 134.13 | Monthly Target 1 | 124.53 | | Monthly Target 2 | 127.19 | | Monthly Target 3 | 130.03666666667 | | Monthly Target 4 | 132.7 | | Monthly Target 5 | 135.55 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.86 (0.65%) |
129.02 |
127.37 - 132.88 |
0.6971 times |
Fri 28 November 2025 |
129.02 (3.24%) |
124.98 |
122.91 - 129.24 |
0.4929 times |
Fri 31 October 2025 |
124.97 (4.14%) |
120.69 |
120.00 - 128.77 |
0.8647 times |
Tue 30 September 2025 |
120.00 (-0.54%) |
122.99 |
119.04 - 127.50 |
1.0273 times |
Fri 29 August 2025 |
120.65 (1.44%) |
118.94 |
115.41 - 124.38 |
0.9249 times |
Thu 31 July 2025 |
118.94 (-0.47%) |
119.67 |
117.47 - 122.25 |
0.7501 times |
Mon 30 June 2025 |
119.50 (2.94%) |
116.67 |
114.54 - 119.77 |
1.3399 times |
Fri 30 May 2025 |
116.09 (1.02%) |
115.98 |
111.03 - 120.06 |
1.6864 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
1.568 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
0.6489 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.2172 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 128.89 | | 12 day DMA | 129.04 | | 20 day DMA | 128.97 | | 35 day DMA | 127.79 | | 50 day DMA | 127.01 | | 100 day DMA | 124.36 | | 150 day DMA | 122.41 | | 200 day DMA | 119.88 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.08 | 128.69 | 128.77 | | 12 day EMA | 128.95 | 128.78 | 128.82 | | 20 day EMA | 128.64 | 128.51 | 128.51 | | 35 day EMA | 127.8 | 127.68 | 127.63 | | 50 day EMA | 126.81 | 126.69 | 126.62 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.89 | 128.81 | 129 | | 12 day SMA | 129.04 | 129.04 | 129.1 | | 20 day SMA | 128.97 | 128.88 | 128.85 | | 35 day SMA | 127.79 | 127.65 | 127.55 | | 50 day SMA | 127.01 | 126.88 | 126.78 | | 100 day SMA | 124.36 | 124.24 | 124.14 | | 150 day SMA | 122.41 | 122.34 | 122.27 | | 200 day SMA | 119.88 | 119.78 | 119.7 |
|
|
