HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.55 and 115.23

Daily Target 1114.39
Daily Target 2114.71
Daily Target 3115.07
Daily Target 4115.39
Daily Target 5115.75

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 15 July 2026 115.03 (0.17%) 115.11 114.75 - 115.43 0.2415 times
Tue 14 July 2026 114.84 (-0.54%) 115.80 114.72 - 115.85 1.3966 times
Mon 13 July 2026 115.46 (0.97%) 114.44 113.45 - 115.58 0.7212 times
Fri 10 July 2026 114.35 (1.05%) 114.61 114.03 - 114.77 1.017 times
Thu 09 July 2026 113.16 (-0.33%) 113.44 113.00 - 113.95 1.5489 times
Wed 08 July 2026 113.53 (-1.77%) 115.00 113.30 - 115.33 1.0352 times
Tue 07 July 2026 115.57 (1.26%) 114.59 114.48 - 115.93 1.2599 times
Mon 06 July 2026 114.13 (0.16%) 113.95 113.51 - 114.91 0.5157 times
Fri 03 July 2026 113.95 (0.87%) 113.78 113.78 - 114.41 1.8834 times
Thu 02 July 2026 112.97 (1.95%) 111.85 111.63 - 113.10 0.3806 times
Wed 01 July 2026 110.81 (-0.01%) 111.49 110.69 - 111.85 0.4261 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.24 and 116.64

Weekly Target 1112.38
Weekly Target 2113.7
Weekly Target 3114.77666666667
Weekly Target 4116.1
Weekly Target 5117.18

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 15 July 2026 115.03 (0.59%) 114.44 113.45 - 115.85 0.6025 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 1.3731 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 1.1479 times
Thu 25 June 2026 112.62 (0.5%) 113.51 111.00 - 113.51 0.9353 times
Fri 19 June 2026 112.06 (0.33%) 112.05 110.80 - 114.36 0.9582 times
Fri 12 June 2026 111.69 (-0.61%) 112.70 109.97 - 112.70 0.8266 times
Fri 05 June 2026 112.37 (-0.5%) 112.96 110.99 - 114.48 1.0082 times
Fri 29 May 2026 112.94 (-0.17%) 113.81 112.05 - 114.70 0.6415 times
Fri 22 May 2026 113.13 (0.27%) 113.38 111.21 - 114.96 0.903 times
Fri 15 May 2026 112.82 (-3.13%) 115.50 111.11 - 116.32 1.6037 times
Fri 08 May 2026 116.47 (1.67%) 116.01 114.02 - 118.00 2.4499 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 112.86 and 118.1

Monthly Target 1108.64
Monthly Target 2111.84
Monthly Target 3113.88333333333
Monthly Target 4117.08
Monthly Target 5119.12

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 15 July 2026 115.03 (3.8%) 111.49 110.69 - 115.93 0.4757 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.7483 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 1.0001 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.5533 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 1.0731 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.249 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.9264 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.2395 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.6298 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 1.1048 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.3126 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 114.57
12 day DMA 113.72
20 day DMA 113.18
35 day DMA 112.88
50 day DMA 113.21
100 day DMA 114.24
150 day DMA 118.92
200 day DMA 120.5

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA114.7114.53114.37
12 day EMA114.01113.83113.65
20 day EMA113.6113.45113.3
35 day EMA113.46113.37113.28
50 day EMA113.45113.39113.33

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA114.57114.27114.41
12 day SMA113.72113.41113.22
20 day SMA113.18113.12113.03
35 day SMA112.88112.84112.8
50 day SMA113.21113.2113.2
100 day SMA114.24114.3114.38
150 day SMA118.92119.01119.11
200 day SMA120.5120.55120.61
Back to top | Use Dark Theme