HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 115.55 and 117.63

Daily Target 1113.91
Daily Target 2115.1
Daily Target 3115.99
Daily Target 4117.18
Daily Target 5118.07

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.29 (1.81%) 115.14 114.80 - 116.88 1.8576 times
Mon 13 April 2026 114.22 (-1.31%) 115.00 113.28 - 117.00 2.4096 times
Fri 10 April 2026 115.74 (-0.51%) 116.33 114.65 - 117.00 0.6033 times
Thu 09 April 2026 116.33 (1.16%) 115.00 114.38 - 116.90 0.8351 times
Wed 08 April 2026 115.00 (2.43%) 114.28 113.25 - 116.45 1.1469 times
Tue 07 April 2026 112.27 (0.59%) 110.25 110.23 - 112.94 0.197 times
Mon 06 April 2026 111.61 (0.43%) 112.85 110.16 - 113.00 0.5886 times
Thu 02 April 2026 111.13 (1.24%) 108.13 107.86 - 113.59 0.6387 times
Wed 01 April 2026 109.77 (0.98%) 111.42 108.12 - 111.94 1.0506 times
Mon 30 March 2026 108.71 (-1.88%) 109.27 108.44 - 109.98 0.6726 times
Fri 27 March 2026 110.79 (-0.99%) 114.69 110.40 - 114.69 0.4944 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.79 and 118.51

Weekly Target 1111.8
Weekly Target 2114.05
Weekly Target 3115.52333333333
Weekly Target 4117.77
Weekly Target 5119.24

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.29 (0.48%) 115.00 113.28 - 117.00 1.0434 times
Fri 10 April 2026 115.74 (4.15%) 112.85 110.16 - 117.00 0.8242 times
Thu 02 April 2026 111.13 (0.31%) 109.27 107.86 - 113.59 0.5775 times
Fri 27 March 2026 110.79 (-0.07%) 109.81 108.27 - 114.69 0.8243 times
Fri 20 March 2026 110.87 (-0.02%) 114.22 109.25 - 114.85 1.3931 times
Fri 13 March 2026 110.89 (-5.58%) 116.98 110.43 - 117.50 1.0732 times
Fri 06 March 2026 117.44 (-2.02%) 118.48 116.33 - 119.00 0.6472 times
Fri 27 February 2026 119.86 (-0.42%) 121.40 118.46 - 123.00 0.9301 times
Fri 20 February 2026 120.37 (-0.8%) 122.21 119.45 - 123.45 1.5997 times
Fri 13 February 2026 121.34 (-2.9%) 125.21 120.09 - 127.00 1.0873 times
Fri 06 February 2026 124.96 (0.34%) 124.55 122.91 - 129.94 1.1579 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 112.08 and 121.22

Monthly Target 1104.58
Monthly Target 2110.43
Monthly Target 3113.71666666667
Monthly Target 4119.57
Monthly Target 5122.86

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.29 (6.97%) 111.42 107.86 - 117.00 0.5808 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 1.0446 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.216 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.9018 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.2067 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.6131 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 1.0756 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.2779 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.1505 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.9331 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.6667 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 115.52
12 day DMA 112.81
20 day DMA 112.04
35 day DMA 114.71
50 day DMA 117.61
100 day DMA 123.33
150 day DMA 123.7
200 day DMA 122.72

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01114.37114.45
12 day EMA113.77113.31113.14
20 day EMA113.81113.55113.48
35 day EMA115.58115.54115.62
50 day EMA118.12118.19118.35

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.52114.71114.19
12 day SMA112.81112.28111.84
20 day SMA112.04111.87111.89
35 day SMA114.71114.87115.1
50 day SMA117.61117.78118.02
100 day SMA123.33123.44123.56
150 day SMA123.7123.74123.79
200 day SMA122.72122.72122.74
Back to top | Use Dark Theme