HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.59 and 111.96

Daily Target 1110.33
Daily Target 2110.84
Daily Target 3111.70333333333
Daily Target 4112.21
Daily Target 5113.07

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 14 October 2026 111.34 (-0.04%) 111.50 111.20 - 112.57 0.3478 times
Tue 13 October 2026 111.39 (2.52%) 108.65 108.65 - 111.64 0.6177 times
Mon 12 October 2026 108.65 (-0.16%) 109.36 108.62 - 111.14 0.4054 times
Fri 09 October 2026 108.82 (0.35%) 108.44 108.16 - 109.61 1.6721 times
Thu 08 October 2026 108.44 (0.09%) 108.88 107.10 - 109.06 1.9065 times
Wed 07 October 2026 108.34 (-1.26%) 109.90 108.13 - 109.90 1.7223 times
Tue 06 October 2026 109.72 (-0.21%) 109.08 109.08 - 111.65 0.8949 times
Mon 05 October 2026 109.95 (-0.01%) 111.98 109.20 - 111.98 0.803 times
Thu 01 October 2026 109.96 (-0.76%) 108.03 108.03 - 111.98 0.8458 times
Wed 30 September 2026 110.80 (-0.74%) 111.11 110.55 - 112.28 0.7845 times
Tue 29 September 2026 111.63 (-1.75%) 113.62 111.40 - 114.18 0.641 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.98 and 113.93

Weekly Target 1106.89
Weekly Target 2109.12
Weekly Target 3110.84333333333
Weekly Target 4113.07
Weekly Target 5114.79

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 14 October 2026 111.34 (2.32%) 109.36 108.62 - 112.57 0.2113 times
Fri 09 October 2026 108.82 (-1.04%) 111.98 107.10 - 111.98 1.079 times
Thu 01 October 2026 109.96 (-3.04%) 114.99 108.03 - 114.99 0.4778 times
Fri 25 September 2026 113.41 (-1.18%) 114.77 111.26 - 115.37 0.438 times
Fri 18 September 2026 114.77 (-0.95%) 115.87 113.71 - 117.75 0.356 times
Fri 11 September 2026 115.87 (-2.05%) 118.88 115.01 - 118.88 0.7596 times
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 2.2526 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 1.1796 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 1.3601 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.886 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.9356 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.22 and 114.69

Monthly Target 1104.87
Monthly Target 2108.1
Monthly Target 3110.33666666667
Monthly Target 4113.57
Monthly Target 5115.81

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 14 October 2026 111.34 (0.49%) 108.03 107.10 - 112.57 0.3373 times
Wed 30 September 2026 110.80 (-8.6%) 121.08 110.55 - 121.78 0.9509 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.5456 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.7434 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.6196 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.8279 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.286 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.8884 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.0341 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7669 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0262 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 109.73
12 day DMA 110.22
20 day DMA 111.9
35 day DMA 114.8
50 day DMA 117.04
100 day DMA 115.69
150 day DMA 115.02
200 day DMA 117.74

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31109.8109.01
12 day EMA110.71110.6110.46
20 day EMA111.92111.98112.04
35 day EMA114.24114.41114.59
50 day EMA116.69116.91117.14

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.73109.13108.79
12 day SMA110.22110.39110.54
20 day SMA111.9112.12112.34
35 day SMA114.8115.05115.32
50 day SMA117.04117.28117.49
100 day SMA115.69115.71115.73
150 day SMA115.02115.06115.1
200 day SMA117.74117.84117.93
Back to top | Use Dark Theme