HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.83 and 121.32 | Daily Target 1 | 119.56 | | Daily Target 2 | 120.1 | | Daily Target 3 | 121.04666666667 | | Daily Target 4 | 121.59 | | Daily Target 5 | 122.54 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.65 (-0.85%) |
121.82 |
120.50 - 121.99 |
0.1962 times |
Thu 28 August 2025 |
121.68 (-0.77%) |
122.61 |
120.65 - 122.62 |
0.5852 times |
Tue 26 August 2025 |
122.62 (-0.55%) |
123.91 |
121.17 - 123.91 |
0.821 times |
Mon 25 August 2025 |
123.30 (0.67%) |
122.18 |
119.50 - 124.38 |
2.2395 times |
Fri 22 August 2025 |
122.48 (0.2%) |
122.23 |
121.62 - 122.82 |
0.9166 times |
Thu 21 August 2025 |
122.23 (0.09%) |
121.53 |
121.38 - 122.56 |
1.1153 times |
Wed 20 August 2025 |
122.12 (1.26%) |
121.20 |
120.56 - 122.37 |
2.3811 times |
Tue 19 August 2025 |
120.60 (0.13%) |
120.51 |
120.02 - 120.96 |
0.4891 times |
Mon 18 August 2025 |
120.44 (1.56%) |
118.79 |
118.60 - 121.15 |
1.0426 times |
Thu 14 August 2025 |
118.59 (0.1%) |
119.06 |
118.13 - 119.06 |
0.2134 times |
Wed 13 August 2025 |
118.47 (0.47%) |
118.50 |
117.26 - 119.48 |
0.3121 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 117.64 and 122.52 | Weekly Target 1 | 116.63 | | Weekly Target 2 | 118.64 | | Weekly Target 3 | 121.51 | | Weekly Target 4 | 123.52 | | Weekly Target 5 | 126.39 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.65 (-1.49%) |
122.18 |
119.50 - 124.38 |
1.1635 times |
Fri 22 August 2025 |
122.48 (3.28%) |
118.79 |
118.60 - 122.82 |
1.8004 times |
Thu 14 August 2025 |
118.59 (2.11%) |
117.00 |
115.41 - 120.50 |
0.443 times |
Fri 08 August 2025 |
116.14 (-1.26%) |
119.90 |
115.50 - 120.00 |
0.919 times |
Fri 01 August 2025 |
117.62 (-0.74%) |
120.69 |
117.47 - 120.89 |
0.4047 times |
Fri 25 July 2025 |
118.50 (-1.46%) |
120.00 |
117.99 - 122.25 |
0.5845 times |
Fri 18 July 2025 |
120.26 (0.5%) |
120.25 |
118.58 - 121.02 |
0.7212 times |
Fri 11 July 2025 |
119.66 (-0.46%) |
119.89 |
119.19 - 121.03 |
1.0241 times |
Fri 04 July 2025 |
120.21 (0.86%) |
119.77 |
118.40 - 120.31 |
1.2175 times |
Fri 27 June 2025 |
119.18 (0.63%) |
118.43 |
116.63 - 119.74 |
1.7222 times |
Fri 20 June 2025 |
118.43 (0.19%) |
119.38 |
117.01 - 119.74 |
1.221 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 118.03 and 127 | Monthly Target 1 | 111.18 | | Monthly Target 2 | 115.91 | | Monthly Target 3 | 120.14666666667 | | Monthly Target 4 | 124.88 | | Monthly Target 5 | 129.12 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.65 (1.44%) |
118.94 |
115.41 - 124.38 |
1.1783 times |
Thu 31 July 2025 |
118.94 (-0.47%) |
119.67 |
117.47 - 122.25 |
0.9556 times |
Mon 30 June 2025 |
119.50 (2.94%) |
116.67 |
114.54 - 119.77 |
1.707 times |
Fri 30 May 2025 |
116.09 (1.02%) |
115.98 |
111.03 - 120.06 |
2.1485 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
1.9976 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
0.8267 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.2768 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.2403 times |
Tue 31 December 2024 |
121.71 (-0.34%) |
122.12 |
120.17 - 126.95 |
0.3019 times |
Fri 29 November 2024 |
122.12 (1.66%) |
120.48 |
116.63 - 125.00 |
0.3673 times |
Thu 31 October 2024 |
120.13 (-8.71%) |
131.59 |
120.00 - 134.18 |
0.7627 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 122.15 | | 12 day DMA | 120.93 | | 20 day DMA | 119.67 | | 35 day DMA | 119.63 | | 50 day DMA | 119.51 | | 100 day DMA | 117.29 | | 150 day DMA | 116.63 | | 200 day DMA | 118.1 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.6 | 122.07 | 122.26 | | 12 day EMA | 121.01 | 121.08 | 120.97 | | 20 day EMA | 120.42 | 120.4 | 120.26 | | 35 day EMA | 119.89 | 119.85 | 119.74 | | 50 day EMA | 119.64 | 119.6 | 119.52 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.15 | 122.46 | 122.55 | | 12 day SMA | 120.93 | 120.61 | 120.15 | | 20 day SMA | 119.67 | 119.57 | 119.41 | | 35 day SMA | 119.63 | 119.63 | 119.59 | | 50 day SMA | 119.51 | 119.46 | 119.38 | | 100 day SMA | 117.29 | 117.18 | 117.07 | | 150 day SMA | 116.63 | 116.63 | 116.62 | | 200 day SMA | 118.1 | 118.11 | 118.1 |
|
|
