HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.19 and 121.02

Daily Target 1118.77
Daily Target 2119.6
Daily Target 3120.6
Daily Target 4121.43
Daily Target 5122.43

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 23 February 2026 120.43 (0.05%) 121.40 119.77 - 121.60 0.6979 times
Fri 20 February 2026 120.37 (0.16%) 120.18 119.45 - 121.90 0.7726 times
Thu 19 February 2026 120.18 (-1.41%) 122.08 120.00 - 122.32 3.6648 times
Wed 18 February 2026 121.90 (-0.08%) 121.52 120.75 - 123.00 0.3572 times
Tue 17 February 2026 122.00 (0.39%) 121.53 120.73 - 123.45 0.3704 times
Mon 16 February 2026 121.52 (0.15%) 122.21 120.30 - 123.00 0.6799 times
Fri 13 February 2026 121.34 (-1.62%) 120.94 120.09 - 123.33 0.7593 times
Thu 12 February 2026 123.34 (-2.3%) 126.24 123.00 - 126.24 1.7919 times
Wed 11 February 2026 126.24 (-0.22%) 126.53 125.66 - 127.00 0.4441 times
Tue 10 February 2026 126.52 (0.97%) 125.24 124.93 - 126.59 0.462 times
Mon 09 February 2026 125.31 (0.28%) 125.21 124.69 - 126.76 0.5155 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.19 and 121.02

Weekly Target 1118.77
Weekly Target 2119.6
Weekly Target 3120.6
Weekly Target 4121.43
Weekly Target 5122.43

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 23 February 2026 120.43 (0.05%) 121.40 119.77 - 121.60 0.2125 times
Fri 20 February 2026 120.37 (-0.8%) 122.21 119.45 - 123.45 1.7793 times
Fri 13 February 2026 121.34 (-2.9%) 125.21 120.09 - 127.00 1.2094 times
Fri 06 February 2026 124.96 (0.34%) 124.55 122.91 - 129.94 1.2879 times
Fri 30 January 2026 124.54 (-2.03%) 127.09 123.49 - 128.99 1.0778 times
Fri 23 January 2026 127.12 (-2.2%) 129.36 125.95 - 129.83 0.7842 times
Fri 16 January 2026 129.98 (-0.41%) 130.51 128.65 - 130.90 0.5867 times
Fri 09 January 2026 130.51 (-0.6%) 131.30 129.83 - 133.30 1.1643 times
Fri 02 January 2026 131.30 (1.18%) 130.16 128.53 - 131.80 1.1732 times
Fri 26 December 2025 129.77 (-0.07%) 130.09 129.49 - 132.10 0.7247 times
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.4942 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.7 and 125.19

Monthly Target 1112.78
Monthly Target 2116.61
Monthly Target 3123.27333333333
Monthly Target 4127.1
Monthly Target 5133.76

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 23 February 2026 120.43 (-3.3%) 124.55 119.45 - 129.94 0.86 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7546 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0097 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5131 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.9 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.0693 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 0.9627 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.7808 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.3946 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.7553 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.6321 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 120.98
12 day DMA 122.84
20 day DMA 123.87
35 day DMA 126.26
50 day DMA 127.31
100 day DMA 126.65
150 day DMA 124.9
200 day DMA 123.22

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.97121.24121.68
12 day EMA122.39122.75123.18
20 day EMA123.62123.96124.34
35 day EMA125.27125.55125.86
50 day EMA126.82127.08127.35

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98121.19121.39
12 day SMA122.84123.23123.65
20 day SMA123.87124.15124.49
35 day SMA126.26126.57126.85
50 day SMA127.31127.48127.63
100 day SMA126.65126.65126.66
150 day SMA124.9124.9124.9
200 day SMA123.22123.19123.17
Back to top | Use Dark Theme