HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 103.48 and 108.79 | Daily Target 1 | 102.34 | | Daily Target 2 | 104.61 | | Daily Target 3 | 107.65333333333 | | Daily Target 4 | 109.92 | | Daily Target 5 | 112.96 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
106.87 (-2.94%) |
109.00 |
105.39 - 110.70 |
1.7035 times |
Thu 03 April 2025 |
110.11 (-0.32%) |
110.99 |
109.00 - 110.99 |
0.9854 times |
Wed 02 April 2025 |
110.46 (0.93%) |
109.99 |
109.01 - 110.98 |
0.8602 times |
Tue 01 April 2025 |
109.44 (-2.03%) |
111.71 |
108.65 - 111.71 |
1.477 times |
Fri 28 March 2025 |
111.71 (-0.87%) |
112.80 |
110.59 - 113.06 |
1.1601 times |
Thu 27 March 2025 |
112.69 (0.13%) |
112.11 |
110.88 - 113.99 |
0.4312 times |
Wed 26 March 2025 |
112.54 (-0.52%) |
114.89 |
112.08 - 114.89 |
0.4394 times |
Tue 25 March 2025 |
113.13 (0.19%) |
112.75 |
112.45 - 114.93 |
0.5804 times |
Mon 24 March 2025 |
112.92 (0.1%) |
112.96 |
111.75 - 114.00 |
1.6846 times |
Fri 21 March 2025 |
112.81 (0.77%) |
112.00 |
110.27 - 113.67 |
0.6782 times |
Thu 20 March 2025 |
111.95 (1.23%) |
111.47 |
108.35 - 112.08 |
0.7435 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 102.97 and 109.29 | Weekly Target 1 | 101.67 | | Weekly Target 2 | 104.27 | | Weekly Target 3 | 107.99 | | Weekly Target 4 | 110.59 | | Weekly Target 5 | 114.31 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
106.87 (-4.33%) |
111.71 |
105.39 - 111.71 |
2.9046 times |
Fri 28 March 2025 |
111.71 (-0.98%) |
112.96 |
110.59 - 114.93 |
2.4825 times |
Fri 21 March 2025 |
112.81 (2.2%) |
110.38 |
108.35 - 113.67 |
1.7735 times |
Thu 13 March 2025 |
110.38 (-0.71%) |
111.02 |
109.00 - 113.42 |
0.4478 times |
Fri 07 March 2025 |
111.17 (1.28%) |
111.87 |
108.35 - 112.09 |
0.4544 times |
Fri 28 February 2025 |
109.76 (-4.38%) |
114.61 |
109.00 - 114.61 |
0.3749 times |
Fri 21 February 2025 |
114.79 (-2.36%) |
117.02 |
113.14 - 120.53 |
0.5975 times |
Fri 14 February 2025 |
117.56 (-3.55%) |
120.07 |
117.00 - 123.77 |
0.4321 times |
Fri 07 February 2025 |
121.89 (0.01%) |
122.30 |
120.52 - 124.98 |
0.3223 times |
Fri 31 January 2025 |
121.88 (0.84%) |
120.79 |
116.63 - 122.19 |
0.2104 times |
Fri 24 January 2025 |
120.87 (0.22%) |
121.27 |
119.11 - 122.50 |
0.1969 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 102.97 and 109.29 | Monthly Target 1 | 101.67 | | Monthly Target 2 | 104.27 | | Monthly Target 3 | 107.99 | | Monthly Target 4 | 110.59 | | Monthly Target 5 | 114.31 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
106.87 (-4.33%) |
111.71 |
105.39 - 111.71 |
0.7729 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
1.3726 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.4595 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.399 times |
Tue 31 December 2024 |
121.71 (-0.34%) |
122.12 |
120.17 - 126.95 |
0.5013 times |
Fri 29 November 2024 |
122.12 (1.66%) |
120.48 |
116.63 - 125.00 |
0.6098 times |
Thu 31 October 2024 |
120.13 (-8.71%) |
131.59 |
120.00 - 134.18 |
1.2663 times |
Mon 30 September 2024 |
131.59 (1.03%) |
130.00 |
128.53 - 137.95 |
1.2958 times |
Fri 30 August 2024 |
130.25 (2.88%) |
126.02 |
120.87 - 132.00 |
1.5436 times |
Wed 31 July 2024 |
126.60 (11.52%) |
113.55 |
113.01 - 147.00 |
1.7792 times |
Fri 28 June 2024 |
113.52 (3.77%) |
113.59 |
105.02 - 114.37 |
0.8142 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 109.72 | | 12 day DMA | 111.27 | | 20 day DMA | 110.99 | | 35 day DMA | 112.52 | | 50 day DMA | 115.07 | | 100 day DMA | 118.76 | | 150 day DMA | 121.85 | | 200 day DMA | 121.66 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.44 | 110.72 | 111.03 | | 12 day EMA | 110.57 | 111.24 | 111.44 | | 20 day EMA | 111.3 | 111.77 | 111.94 | | 35 day EMA | 113.2 | 113.57 | 113.77 | | 50 day EMA | 114.98 | 115.31 | 115.52 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.72 | 110.88 | 111.37 | | 12 day SMA | 111.27 | 111.63 | 111.55 | | 20 day SMA | 110.99 | 111.19 | 111.1 | | 35 day SMA | 112.52 | 112.86 | 113.17 | | 50 day SMA | 115.07 | 115.32 | 115.52 | | 100 day SMA | 118.76 | 118.91 | 119.03 | | 150 day SMA | 121.85 | 122 | 122.12 | | 200 day SMA | 121.66 | 121.7 | 121.71 |
|
|
