HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 123.39 and 124.57 | Daily Target 1 | 123.14 | | Daily Target 2 | 123.63 | | Daily Target 3 | 124.31666666667 | | Daily Target 4 | 124.81 | | Daily Target 5 | 125.5 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.13 (-0.62%) |
124.91 |
123.82 - 125.00 |
0.3642 times |
Mon 03 November 2025 |
124.90 (-0.06%) |
124.98 |
124.31 - 125.01 |
1.8107 times |
Fri 31 October 2025 |
124.97 (-0.24%) |
125.27 |
124.51 - 125.91 |
0.2546 times |
Thu 30 October 2025 |
125.27 (-0.29%) |
125.66 |
124.82 - 125.75 |
0.1823 times |
Wed 29 October 2025 |
125.64 (-0.34%) |
126.13 |
125.36 - 126.21 |
0.4954 times |
Tue 28 October 2025 |
126.07 (-0.33%) |
127.12 |
124.52 - 128.77 |
0.7816 times |
Mon 27 October 2025 |
126.49 (0.11%) |
126.37 |
126.26 - 127.19 |
0.3557 times |
Fri 24 October 2025 |
126.35 (-0.96%) |
127.36 |
126.00 - 127.36 |
1.1174 times |
Thu 23 October 2025 |
127.57 (1.7%) |
127.33 |
125.14 - 128.55 |
4.4935 times |
Tue 21 October 2025 |
125.44 (-0.32%) |
126.40 |
125.00 - 126.40 |
0.1446 times |
Mon 20 October 2025 |
125.84 (0.24%) |
125.53 |
125.53 - 126.10 |
0.8302 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 123.38 and 124.57 | Weekly Target 1 | 123.13 | | Weekly Target 2 | 123.63 | | Weekly Target 3 | 124.32 | | Weekly Target 4 | 124.82 | | Weekly Target 5 | 125.51 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.13 (-0.67%) |
124.98 |
123.82 - 125.01 |
0.5719 times |
Fri 31 October 2025 |
124.97 (-1.09%) |
126.37 |
124.51 - 128.77 |
0.5442 times |
Fri 24 October 2025 |
126.35 (0.65%) |
125.53 |
125.00 - 128.55 |
1.7316 times |
Fri 17 October 2025 |
125.54 (1.36%) |
123.48 |
122.58 - 125.83 |
0.829 times |
Fri 10 October 2025 |
123.85 (2.3%) |
121.07 |
120.75 - 124.50 |
1.0668 times |
Fri 03 October 2025 |
121.07 (0.3%) |
120.72 |
119.04 - 121.92 |
0.3105 times |
Fri 26 September 2025 |
120.71 (-4.26%) |
125.49 |
120.17 - 125.60 |
0.8429 times |
Fri 19 September 2025 |
126.08 (0.65%) |
125.26 |
124.01 - 127.50 |
0.8599 times |
Fri 12 September 2025 |
125.26 (1.7%) |
123.00 |
121.55 - 126.21 |
2.2091 times |
Fri 05 September 2025 |
123.17 (2.09%) |
122.99 |
120.65 - 124.56 |
1.0341 times |
Fri 29 August 2025 |
120.65 (-1.49%) |
122.18 |
119.50 - 124.38 |
1.2174 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 123.38 and 124.57 | Monthly Target 1 | 123.13 | | Monthly Target 2 | 123.63 | | Monthly Target 3 | 124.32 | | Monthly Target 4 | 124.82 | | Monthly Target 5 | 125.51 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.13 (-0.67%) |
124.98 |
123.82 - 125.01 |
0.1255 times |
Fri 31 October 2025 |
124.97 (4.14%) |
120.69 |
120.00 - 128.77 |
0.9458 times |
Tue 30 September 2025 |
120.00 (-0.54%) |
122.99 |
119.04 - 127.50 |
1.1237 times |
Fri 29 August 2025 |
120.65 (1.44%) |
118.94 |
115.41 - 124.38 |
1.0116 times |
Thu 31 July 2025 |
118.94 (-0.47%) |
119.67 |
117.47 - 122.25 |
0.8205 times |
Mon 30 June 2025 |
119.50 (2.94%) |
116.67 |
114.54 - 119.77 |
1.4656 times |
Fri 30 May 2025 |
116.09 (1.02%) |
115.98 |
111.03 - 120.06 |
1.8446 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
1.7151 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
0.7098 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.2376 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.2063 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 124.98 | | 12 day DMA | 125.68 | | 20 day DMA | 124.8 | | 35 day DMA | 124.13 | | 50 day DMA | 123.86 | | 100 day DMA | 121.48 | | 150 day DMA | 119.1 | | 200 day DMA | 118.42 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.9 | 125.29 | 125.48 | | 12 day EMA | 125.07 | 125.24 | 125.3 | | 20 day EMA | 124.77 | 124.84 | 124.83 | | 35 day EMA | 124.34 | 124.35 | 124.32 | | 50 day EMA | 123.72 | 123.7 | 123.65 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.98 | 125.37 | 125.69 | | 12 day SMA | 125.68 | 125.74 | 125.63 | | 20 day SMA | 124.8 | 124.69 | 124.5 | | 35 day SMA | 124.13 | 124.16 | 124.17 | | 50 day SMA | 123.86 | 123.82 | 123.77 | | 100 day SMA | 121.48 | 121.42 | 121.35 | | 150 day SMA | 119.1 | 119.03 | 118.95 | | 200 day SMA | 118.42 | 118.41 | 118.41 |
|
|
