HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 120.68 and 121.61

Daily Target 1120.45
Daily Target 2120.91
Daily Target 3121.38
Daily Target 4121.84
Daily Target 5122.31

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 28 August 2026 121.37 (0.78%) 121.50 120.92 - 121.85 0.5017 times
Thu 27 August 2026 120.43 (-0.81%) 121.41 120.29 - 121.52 0.7927 times
Wed 26 August 2026 121.41 (0.22%) 121.14 121.14 - 121.98 0.695 times
Tue 25 August 2026 121.14 (0.74%) 120.64 120.33 - 121.64 1.804 times
Mon 24 August 2026 120.25 (-0.4%) 120.33 119.63 - 121.26 0.8513 times
Fri 21 August 2026 120.73 (-0.36%) 121.17 120.12 - 121.17 0.3395 times
Thu 20 August 2026 121.17 (0.61%) 121.55 120.78 - 121.55 0.551 times
Wed 19 August 2026 120.44 (-0.45%) 120.63 120.28 - 120.85 0.5549 times
Tue 18 August 2026 120.98 (-0.32%) 121.37 120.60 - 123.04 2.6346 times
Mon 17 August 2026 121.37 (-1.07%) 122.68 120.98 - 124.55 1.2754 times
Fri 14 August 2026 122.68 (-0.39%) 123.16 122.30 - 123.16 1.0571 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 120.5 and 122.85

Weekly Target 1118.64
Weekly Target 2120.01
Weekly Target 3120.99333333333
Weekly Target 4122.36
Weekly Target 5123.34

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 0.8094 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 0.9333 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.2941 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.3281 times
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 2.9246 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.5021 times
Fri 17 July 2026 116.49 (1.87%) 114.44 113.45 - 116.77 0.7311 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 0.5869 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 0.4906 times
Thu 25 June 2026 112.62 (0.5%) 113.51 111.00 - 113.51 0.3998 times
Fri 19 June 2026 112.06 (0.33%) 112.05 110.80 - 114.36 0.4096 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.57 and 124.44

Monthly Target 1114.96
Monthly Target 2118.17
Monthly Target 3122.83333333333
Monthly Target 4126.04
Monthly Target 5130.7

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 28 August 2026 121.37 (-0.36%) 121.96 119.63 - 127.50 1.4772 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.7051 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.606 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.8098 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.2578 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.8689 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.0114 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7501 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0037 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.51 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.8946 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 120.92
12 day DMA 121.26
20 day DMA 122.09
35 day DMA 120.08
50 day DMA 117.87
100 day DMA 115.91
150 day DMA 116.93
200 day DMA 119.96

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA121.04120.88121.1
12 day EMA121.22121.19121.33
20 day EMA120.96120.92120.97
35 day EMA119.57119.46119.4
50 day EMA117.79117.64117.53

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92120.79120.94
12 day SMA121.26121.38121.71
20 day SMA122.09122.11122.19
35 day SMA120.08119.88119.67
50 day SMA117.87117.71117.59
100 day SMA115.91115.81115.71
150 day SMA116.93116.97117.03
200 day SMA119.96119.97119.99
Back to top | Use Dark Theme