HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK_BL are 774.65 and 774.65

Daily Target 1774.65
Daily Target 2774.65
Daily Target 3774.65
Daily Target 4774.65
Daily Target 5774.65

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 24 June 2026 774.65 (-10.82%) 774.65 774.65 - 774.65 1.4741 times
Thu 05 March 2026 868.65 (-12.47%) 868.65 868.65 - 868.65 1.0281 times
Wed 19 November 2025 992.45 (1.43%) 992.45 992.45 - 992.45 0.2235 times
Mon 13 October 2025 978.50 (-0.02%) 978.50 978.50 - 978.50 0.3959 times
Thu 09 October 2025 978.70 (-50.65%) 978.70 978.70 - 978.70 0.1663 times
Mon 14 July 2025 1983.00 (13.75%) 1983.00 1983.00 - 1983.00 1.5578 times
Thu 07 November 2024 1743.35 (-0.47%) 1743.35 1743.35 - 1743.35 1.2494 times
Wed 06 November 2024 1751.55 (7%) 1751.55 1751.55 - 1751.55 1.8254 times
Mon 02 September 2024 1636.90 (5.84%) 1636.90 1636.90 - 1636.90 1.4835 times
Tue 09 April 2024 1546.60 (4.75%) 1546.60 1546.60 - 1546.60 0.596 times
Wed 01 November 2023 1476.50 (-10.54%) 1476.50 1476.50 - 1476.50 0.1292 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 774.65 and 774.65

Weekly Target 1774.65
Weekly Target 2774.65
Weekly Target 3774.65
Weekly Target 4774.65
Weekly Target 5774.65

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 24 June 2026 774.65 (-10.82%) 774.65 774.65 - 774.65 1.0583 times
Thu 05 March 2026 868.65 (-11.24%) 978.50 868.65 - 992.45 1.1828 times
Thu 09 October 2025 978.70 (-43.86%) 1983.00 978.70 - 1983.00 1.2377 times
Thu 07 November 2024 1743.35 (12.72%) 1636.90 1636.90 - 1751.55 3.2725 times
Tue 09 April 2024 1546.60 (4.75%) 1546.60 1546.60 - 1546.60 0.4278 times
Wed 01 November 2023 1476.50 (-10.54%) 1476.50 1476.50 - 1476.50 0.0928 times
Thu 10 August 2023 1650.50 (15.66%) 1628.15 1628.15 - 1678.90 1.2115 times
Mon 08 August 2022 1427.05 (2.48%) 1427.05 1427.05 - 1427.05 0.7162 times
Mon 25 July 2022 1392.50 (-5.34%) 1392.50 1392.50 - 1392.50 0.7162 times
Tue 20 July 2021 1471.00 (7.37%) 1471.00 1471.00 - 1471.00 0.0843 times
Tue 13 April 2021 1370.00 (0%) 901.00 901.00 - 1370.00 3.3741 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 774.65 and 774.65

Monthly Target 1774.65
Monthly Target 2774.65
Monthly Target 3774.65
Monthly Target 4774.65
Monthly Target 5774.65

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 24 June 2026 774.65 (-10.82%) 774.65 774.65 - 774.65 1.4322 times
Thu 05 March 2026 868.65 (-12.47%) 868.65 868.65 - 868.65 0.9989 times
Wed 19 November 2025 992.45 (1.43%) 992.45 992.45 - 992.45 0.2172 times
Mon 13 October 2025 978.50 (-50.66%) 978.70 978.50 - 978.70 0.5462 times
Mon 14 July 2025 1983.00 (13.75%) 1983.00 1983.00 - 1983.00 1.5135 times
Thu 07 November 2024 1743.35 (6.5%) 1751.55 1743.35 - 1751.55 2.9873 times
Mon 02 September 2024 1636.90 (5.84%) 1636.90 1636.90 - 1636.90 1.4413 times
Tue 09 April 2024 1546.60 (4.75%) 1546.60 1546.60 - 1546.60 0.579 times
Wed 01 November 2023 1476.50 (-10.54%) 1476.50 1476.50 - 1476.50 0.1255 times
Thu 10 August 2023 1650.50 (-1.69%) 1650.50 1650.50 - 1650.50 0.1589 times
Tue 18 July 2023 1678.90 (3.12%) 1678.90 1678.90 - 1678.90 0.3869 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL

DMA (daily moving average) of Hdfc Bank HDFCBANK_BL

DMA period DMA value
5 day DMA 918.59
12 day DMA 1365.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA993.171102.421219.29
12 day EMA1222.21303.541382.58
20 day EMA1377.811441.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc Bank HDFCBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA918.591160.261335.2
12 day SMA1365.111440.471503.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme