Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2736.8 and 2788.9
| Daily Target 1 | 2726.93 |
| Daily Target 2 | 2746.67 |
| Daily Target 3 | 2779.0333333333 |
| Daily Target 4 | 2798.77 |
| Daily Target 5 | 2831.13 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2766.40 (-0.99%) | 2794.00 | 2759.30 - 2811.40 | 0.72 times | Tue 21 April 2026 | 2794.00 (0.93%) | 2754.00 | 2733.90 - 2816.80 | 0.9879 times | Mon 20 April 2026 | 2768.20 (-0.87%) | 2791.80 | 2753.40 - 2809.80 | 0.6508 times | Fri 17 April 2026 | 2792.40 (4.89%) | 2646.30 | 2646.30 - 2799.00 | 1.4005 times | Thu 16 April 2026 | 2662.20 (-0.06%) | 2701.20 | 2606.10 - 2723.70 | 1.8284 times | Wed 15 April 2026 | 2663.70 (4.62%) | 2590.20 | 2590.20 - 2678.00 | 1.3393 times | Mon 13 April 2026 | 2546.10 (-2.79%) | 2549.70 | 2525.20 - 2592.90 | 0.6237 times | Fri 10 April 2026 | 2619.30 (4.15%) | 2533.90 | 2530.10 - 2626.20 | 0.57 times | Thu 09 April 2026 | 2515.00 (-0.96%) | 2537.00 | 2491.90 - 2548.70 | 0.6179 times | Wed 08 April 2026 | 2539.40 (8.28%) | 2490.00 | 2431.30 - 2559.70 | 1.2616 times | Tue 07 April 2026 | 2345.20 (-1.73%) | 2379.60 | 2331.30 - 2379.60 | 0.5342 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2708.7 and 2791.6
| Weekly Target 1 | 2689.47 |
| Weekly Target 2 | 2727.93 |
| Weekly Target 3 | 2772.3666666667 |
| Weekly Target 4 | 2810.83 |
| Weekly Target 5 | 2855.27 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2766.40 (-0.93%) | 2791.80 | 2733.90 - 2816.80 | 0.7122 times | Fri 17 April 2026 | 2792.40 (6.61%) | 2549.70 | 2525.20 - 2799.00 | 1.5677 times | Fri 10 April 2026 | 2619.30 (11.53%) | 2349.80 | 2315.20 - 2626.20 | 1.0666 times | Thu 02 April 2026 | 2348.60 (1.5%) | 2255.10 | 2205.60 - 2369.00 | 1.0578 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.5798 times | Fri 20 March 2026 | 2385.90 (0.21%) | 2384.00 | 2323.00 - 2501.60 | 1.1804 times | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 1.0102 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.5815 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.7863 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.4574 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7133 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2503.8 and 3079.4
| Monthly Target 1 | 2032.53 |
| Monthly Target 2 | 2399.47 |
| Monthly Target 3 | 2608.1333333333 |
| Monthly Target 4 | 2975.07 |
| Monthly Target 5 | 3183.73 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2766.40 (24.82%) | 2285.00 | 2241.20 - 2816.80 | 1.3839 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.6356 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.3429 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.3776 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.2392 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4787 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.7674 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4011 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.5623 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.8113 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.7003 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2756.64 |
| 12 day DMA | 2616.54 |
| 20 day DMA | 2499.82 |
| 35 day DMA | 2502.37 |
| 50 day DMA | 2584.46 |
| 100 day DMA | 2617.76 |
| 150 day DMA | 3607.47 |
| 200 day DMA | 4082.81 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.15 | 2730.03 | 2698.05 |
| 12 day EMA | 2644.08 | 2621.85 | 2590.56 |
| 20 day EMA | 2587.29 | 2568.44 | 2544.71 |
| 35 day EMA | 2581.04 | 2570.13 | 2556.95 |
| 50 day EMA | 2602.2 | 2595.5 | 2587.4 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2756.64 | 2736.1 | 2686.52 |
| 12 day SMA | 2616.54 | 2581.73 | 2543.93 |
| 20 day SMA | 2499.82 | 2481.55 | 2465.3 |
| 35 day SMA | 2502.37 | 2501.73 | 2498.51 |
| 50 day SMA | 2584.46 | 2583.63 | 2581.17 |
| 100 day SMA | 2617.76 | 2643.8 | 2669.8 |
| 150 day SMA | 3607.47 | 3627.72 | 3646.78 |
| 200 day SMA | 4082.81 | 4094.93 | 4106.71 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2799.80 | 2778.20 | 2737.50 to 2820.00 | 0.94 times |
| 20 Mon | 2763.80 | 2797.90 | 2750.30 to 2806.30 | 0.96 times |
| 17 Fri | 2791.60 | 2664.60 | 2660.00 to 2797.00 | 1.01 times |
| 16 Thu | 2662.20 | 2698.00 | 2603.00 to 2720.90 | 1.01 times |
| 15 Wed | 2664.50 | 2600.00 | 2600.00 to 2682.00 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2813.10 | 2770.00 | 2750.20 to 2832.50 | 1.45 times |
| 20 Mon | 2775.80 | 2820.00 | 2765.00 to 2820.00 | 1.11 times |
| 17 Fri | 2803.10 | 2700.00 | 2687.90 to 2809.70 | 1.01 times |
| 16 Thu | 2673.00 | 2712.90 | 2620.00 to 2734.60 | 0.82 times |
| 15 Wed | 2674.60 | 2653.80 | 2625.00 to 2689.60 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2830.00 | 2780.70 | 2766.00 to 2830.00 | 1.23 times |
| 20 Mon | 2780.70 | 2806.10 | 2780.70 to 2806.10 | 1.23 times |
| 17 Fri | 2810.80 | 2700.00 | 2700.00 to 2813.40 | 1.2 times |
| 16 Thu | 2684.50 | 2705.00 | 2640.00 to 2747.20 | 1.19 times |
| 15 Wed | 2664.50 | 2621.90 | 2621.90 to 2676.70 | 0.16 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.75 | 633.85 | 0 |
| 20 Mon April 2026 | 3.05 | 633.85 | 0 |
| 17 Fri April 2026 | 5.55 | 633.85 | 0 |
| 16 Thu April 2026 | 3.25 | 633.85 | 0 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.15 | 118.40 | 0.01 |
| 20 Mon April 2026 | 10.90 | 154.20 | 0.01 |
| 17 Fri April 2026 | 18.85 | 128.75 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.55 | 117.60 | 0.02 |
| 20 Mon April 2026 | 14.00 | 117.60 | 0.01 |
| 17 Fri April 2026 | 23.95 | 117.60 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.10 | 87.55 | 0.12 |
| 20 Mon April 2026 | 18.85 | 110.15 | 0.06 |
| 17 Fri April 2026 | 30.30 | 101.10 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30.70 | 71.35 | 0.23 |
| 20 Mon April 2026 | 24.90 | 109.10 | 0.06 |
| 17 Fri April 2026 | 37.60 | 88.85 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.90 | 59.20 | 0.17 |
| 20 Mon April 2026 | 31.10 | 91.05 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.70 | 50.55 | 0.41 |
| 20 Mon April 2026 | 39.10 | 75.90 | 0.32 |
| 17 Fri April 2026 | 55.80 | 66.00 | 0.34 |
| 16 Thu April 2026 | 20.85 | 162.90 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.60 | 40.95 | 1.15 |
| 20 Mon April 2026 | 47.90 | 63.80 | 0.72 |
| 17 Fri April 2026 | 66.05 | 57.30 | 0.82 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 72.80 | 33.50 | 1.43 |
| 20 Mon April 2026 | 58.50 | 56.50 | 1.14 |
| 17 Fri April 2026 | 78.00 | 48.80 | 1.6 |
| 16 Thu April 2026 | 29.75 | 129.50 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 86.15 | 27.80 | 1.35 |
| 20 Mon April 2026 | 71.10 | 47.80 | 1.46 |
| 17 Fri April 2026 | 91.10 | 42.00 | 1.47 |
| 16 Thu April 2026 | 35.70 | 118.15 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 102.45 | 22.75 | 2.36 |
| 20 Mon April 2026 | 82.60 | 41.40 | 1.35 |
| 17 Fri April 2026 | 104.80 | 35.75 | 1.47 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 117.30 | 19.05 | 1.51 |
| 20 Mon April 2026 | 96.40 | 34.95 | 1.6 |
| 17 Fri April 2026 | 119.65 | 30.30 | 1.59 |
| 16 Thu April 2026 | 50.65 | 89.10 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 132.70 | 15.80 | 3.93 |
| 20 Mon April 2026 | 109.40 | 29.55 | 4.11 |
| 17 Fri April 2026 | 134.55 | 26.05 | 3.35 |
| 16 Thu April 2026 | 59.60 | 77.95 | 0.82 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 141.30 | 13.05 | 3.81 |
| 20 Mon April 2026 | 129.10 | 24.80 | 3.68 |
| 17 Fri April 2026 | 152.10 | 22.05 | 2.97 |
| 16 Thu April 2026 | 70.70 | 67.50 | 0.99 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 166.00 | 10.75 | 3.56 |
| 20 Mon April 2026 | 143.00 | 20.90 | 2.94 |
| 17 Fri April 2026 | 170.25 | 18.95 | 2.66 |
| 16 Thu April 2026 | 80.75 | 59.00 | 1.09 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 163.00 | 9.25 | 1.22 |
| 20 Mon April 2026 | 159.15 | 18.40 | 1.15 |
| 17 Fri April 2026 | 188.20 | 16.20 | 1.12 |
| 16 Thu April 2026 | 90.05 | 49.95 | 0.79 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 206.00 | 7.90 | 4.05 |
| 20 Mon April 2026 | 178.50 | 15.45 | 3.92 |
| 17 Fri April 2026 | 202.80 | 13.80 | 3.94 |
| 16 Thu April 2026 | 104.20 | 43.60 | 2.2 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 170.00 | 6.70 | 1.65 |
| 20 Mon April 2026 | 170.00 | 13.75 | 1.35 |
| 17 Fri April 2026 | 170.00 | 12.10 | 2.18 |
| 16 Thu April 2026 | 113.85 | 37.15 | 3.8 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 223.00 | 5.90 | 2.17 |
| 20 Mon April 2026 | 223.00 | 11.50 | 2.58 |
| 17 Fri April 2026 | 223.00 | 10.45 | 3.38 |
| 16 Thu April 2026 | 134.00 | 31.45 | 2.42 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 265.35 | 5.30 | 2.14 |
| 20 Mon April 2026 | 229.10 | 9.90 | 2.31 |
| 17 Fri April 2026 | 253.40 | 8.80 | 1.76 |
| 16 Thu April 2026 | 130.45 | 27.10 | 1.34 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 250.65 | 4.45 | 1.41 |
| 20 Mon April 2026 | 261.00 | 7.80 | 1.32 |
| 17 Fri April 2026 | 261.00 | 7.55 | 1.32 |
| 16 Thu April 2026 | 143.95 | 23.50 | 1.13 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 301.00 | 4.00 | 2.29 |
| 20 Mon April 2026 | 260.65 | 7.45 | 2.66 |
| 17 Fri April 2026 | 297.80 | 6.70 | 2.81 |
| 16 Thu April 2026 | 186.50 | 19.70 | 2.64 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 128.90 | 3.40 | 0.63 |
| 20 Mon April 2026 | 128.90 | 6.50 | 0.69 |
| 17 Fri April 2026 | 128.90 | 5.85 | 0.78 |
| 16 Thu April 2026 | 128.90 | 16.20 | 1.41 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 214.00 | 3.15 | 0.88 |
| 20 Mon April 2026 | 214.00 | 5.40 | 0.72 |
| 17 Fri April 2026 | 214.00 | 4.95 | 0.87 |
| 16 Thu April 2026 | 214.00 | 14.15 | 1.21 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 365.05 | 3.35 | 1.35 |
| 20 Mon April 2026 | 347.00 | 4.60 | 1.59 |
| 17 Fri April 2026 | 347.00 | 4.30 | 2.12 |
| 16 Thu April 2026 | 258.40 | 12.75 | 2.65 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 228.35 | 4.00 | 1.44 |
| 20 Mon April 2026 | 228.35 | 4.00 | 1.44 |
| 17 Fri April 2026 | 228.35 | 3.90 | 1.89 |
| 16 Thu April 2026 | 228.35 | 9.95 | 2.56 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 405.00 | 2.20 | 1.42 |
| 20 Mon April 2026 | 369.50 | 3.85 | 1.68 |
| 17 Fri April 2026 | 378.05 | 3.30 | 1.65 |
| 16 Thu April 2026 | 260.40 | 9.10 | 1.58 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 288.85 | 2.25 | 1 |
| 20 Mon April 2026 | 288.85 | 3.05 | 1.03 |
| 17 Fri April 2026 | 288.85 | 3.05 | 1.03 |
| 16 Thu April 2026 | 288.85 | 7.35 | 1.12 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 312.45 | 2.05 | 2.46 |
| 20 Mon April 2026 | 312.45 | 2.80 | 2.42 |
| 17 Fri April 2026 | 312.45 | 2.80 | 2.42 |
| 16 Thu April 2026 | 312.45 | 6.75 | 2.92 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.05 | 3.15 | 3.96 |
| 20 Mon April 2026 | 300.05 | 2.30 | 3.98 |
| 17 Fri April 2026 | 300.05 | 2.55 | 4.04 |
| 16 Thu April 2026 | 300.05 | 6.10 | 3.94 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 460.25 | 1.75 | 0.57 |
| 20 Mon April 2026 | 460.25 | 1.75 | 0.57 |
| 17 Fri April 2026 | 460.25 | 1.75 | 0.57 |
| 16 Thu April 2026 | 305.00 | 4.80 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 346.90 | 1.35 | 2.56 |
| 20 Mon April 2026 | 346.90 | 2.25 | 2.83 |
| 17 Fri April 2026 | 346.90 | 2.05 | 2.79 |
| 16 Thu April 2026 | 346.90 | 4.40 | 3.29 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 405.60 | 2.75 | 3.38 |
| 20 Mon April 2026 | 405.60 | 2.75 | 3.38 |
| 17 Fri April 2026 | 405.60 | 2.75 | 3.38 |
| 16 Thu April 2026 | 405.60 | 3.05 | 4.23 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 518.00 | 1.40 | 1.09 |
| 20 Mon April 2026 | 518.00 | 1.70 | 1.18 |
| 17 Fri April 2026 | 518.00 | 1.70 | 1.18 |
| 16 Thu April 2026 | 285.00 | 3.40 | 1.57 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 331.50 | 1.80 | 2 |
| 20 Mon April 2026 | 331.50 | 1.80 | 2 |
| 17 Fri April 2026 | 331.50 | 1.80 | 2 |
| 16 Thu April 2026 | 331.50 | 2.95 | 3.23 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 591.35 | 1.15 | 5.95 |
| 20 Mon April 2026 | 387.15 | 1.35 | 6.38 |
| 17 Fri April 2026 | 387.15 | 1.15 | 6.42 |
| 16 Thu April 2026 | 387.15 | 2.40 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.