HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4223.3 and 4332.4

Daily Target 1	4134.47
Daily Target 2	4203.03
Daily Target 3	4243.5666666667
Daily Target 4	4312.13
Daily Target 5	4352.67

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4271.60 (-0.38%)	4232.00	4175.00 - 4284.10	0.743 times
Thu 08 May 2025	4287.80 (-3.2%)	4425.00	4251.50 - 4450.00	1.1043 times
Wed 07 May 2025	4429.40 (2.11%)	4302.00	4300.00 - 4439.80	0.8754 times
Tue 06 May 2025	4338.00 (-2.84%)	4465.00	4311.00 - 4478.00	0.9053 times
Mon 05 May 2025	4465.00 (1.87%)	4403.10	4365.30 - 4478.90	0.6265 times
Fri 02 May 2025	4382.90 (0.19%)	4377.00	4370.80 - 4495.00	1.2798 times
Wed 30 April 2025	4374.40 (-0.94%)	4396.00	4359.30 - 4460.00	0.7461 times
Tue 29 April 2025	4416.00 (-0.3%)	4443.90	4391.00 - 4494.20	0.7035 times
Mon 28 April 2025	4429.30 (1.07%)	4380.00	4342.10 - 4443.70	1.114 times
Fri 25 April 2025	4382.50 (-3.63%)	4554.10	4367.10 - 4601.00	1.9021 times
Thu 24 April 2025	4547.40 (-0.27%)	4552.00	4511.10 - 4600.00	1.4739 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4071.35 and 4375.25

Weekly Target 1	4004.6
Weekly Target 2	4138.1
Weekly Target 3	4308.5
Weekly Target 4	4442
Weekly Target 5	4612.4

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4271.60 (-2.54%)	4403.10	4175.00 - 4478.90	0.7643 times
Fri 02 May 2025	4382.90 (0.01%)	4380.00	4342.10 - 4495.00	0.6904 times
Fri 25 April 2025	4382.50 (3.9%)	4235.00	4205.00 - 4625.00	1.7671 times
Thu 17 April 2025	4218.00 (5.79%)	4029.00	4006.00 - 4252.90	0.7996 times
Fri 11 April 2025	3987.25 (2.07%)	3650.00	3566.85 - 4031.00	1.2857 times
Fri 04 April 2025	3906.30 (-2.68%)	4013.90	3880.00 - 4090.95	0.6922 times
Fri 28 March 2025	4013.90 (0.48%)	4010.00	3992.50 - 4188.40	1.2691 times
Fri 21 March 2025	3994.55 (7.23%)	3726.10	3718.40 - 4074.00	1.1011 times
Thu 13 March 2025	3725.10 (-2.85%)	3826.15	3660.00 - 3857.20	0.6767 times
Fri 07 March 2025	3834.20 (5.67%)	3635.45	3622.80 - 3912.45	0.9538 times
Fri 28 February 2025	3628.30 (-4.34%)	3787.45	3601.00 - 3837.95	0.8539 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4063.3 and 4383.3

Monthly Target 1	3993.87
Monthly Target 2	4132.73
Monthly Target 3	4313.8666666667
Monthly Target 4	4452.73
Monthly Target 5	4633.87

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4271.60 (-2.35%)	4377.00	4175.00 - 4495.00	0.232 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.1678 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.9334 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.9465 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1731 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7461 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.9294 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.5958 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.8665 times
Fri 30 August 2024	4420.50 (7.44%)	4138.80	3955.55 - 4527.95	1.4095 times
Wed 31 July 2024	4114.25 (3.03%)	3999.95	3703.55 - 4296.40	1.4945 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	4358.36
12 day DMA	4406.98
20 day DMA	4297.89
35 day DMA	4159.29
50 day DMA	4041.68
100 day DMA	4039.89
150 day DMA	4150.3
200 day DMA	4184.54

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4334.62	4366.12	4405.28
12 day EMA	4341.57	4354.29	4366.37
20 day EMA	4290.14	4292.09	4292.54
35 day EMA	4179.84	4174.44	4167.77
50 day EMA	4048.93	4039.85	4029.73

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4358.36	4380.62	4397.94
12 day SMA	4406.98	4426.82	4441.15
20 day SMA	4297.89	4270.92	4251.84
35 day SMA	4159.29	4143.68	4128.82
50 day SMA	4041.68	4032.09	4021.09
100 day SMA	4039.89	4041.74	4043.56
150 day SMA	4150.3	4152.01	4153.23
200 day SMA	4184.54	4183.62	4183.17

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	4286.20	4240.00	4186.40 to 4300.90	0.97 times
08 Thu	4301.90	4497.00	4269.60 to 4533.00	0.97 times
07 Wed	4438.90	4324.60	4323.60 to 4458.00	1 times
06 Tue	4347.50	4460.90	4325.70 to 4498.40	1.02 times
05 Mon	4488.70	4429.80	4386.40 to 4501.90	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	4309.10	4280.00	4215.00 to 4313.50	1.13 times
08 Thu	4314.10	4462.20	4295.00 to 4463.20	0.98 times
07 Wed	4461.60	4377.00	4374.70 to 4475.00	0.92 times
06 Tue	4370.30	4483.20	4365.20 to 4530.70	1.01 times
05 Mon	4514.50	4447.90	4420.60 to 4520.00	0.97 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	4295.50	4300.00	4242.90 to 4302.60	1.14 times
08 Thu	4374.10	4375.40	4374.10 to 4375.40	0.99 times
07 Wed	4488.90	4488.90	4488.90 to 4488.90	0.99 times
06 Tue	4443.80	4508.70	4443.80 to 4508.70	1.04 times
05 Mon	4531.10	4517.80	4517.80 to 4531.10	0.84 times

Option chain for Hdfc Amc HDFCAMC 29 Thu May 2025 expiry

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	5.40	490.00	0.01
08 Thu May 2025	6.90	490.00	0.01
07 Wed May 2025	10.30	490.00	0.01
06 Tue May 2025	8.35	490.00	0.01
05 Mon May 2025	15.10	490.00	0.01

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	15.00	521.35	0.05
08 Thu May 2025	16.70	442.70	0.05
07 Wed May 2025	27.75	386.75	0.05
06 Tue May 2025	20.00	386.75	0.05
05 Mon May 2025	39.80	386.75	0.05

HdfcAmc HDFCAMC Option strike: 4750.00

Date	CE	PE	PCR
09 Fri May 2025	14.35	376.35	0.91
08 Thu May 2025	21.65	376.35	0.94
07 Wed May 2025	35.15	376.20	0.79
06 Tue May 2025	24.80	394.50	0.78
05 Mon May 2025	49.55	309.75	0.36

HdfcAmc HDFCAMC Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	24.05	463.20	0.21
08 Thu May 2025	27.05	410.85	0.18
07 Wed May 2025	45.15	333.70	0.2
06 Tue May 2025	31.35	270.55	0.17
05 Mon May 2025	61.60	270.55	0.14

HdfcAmc HDFCAMC Option strike: 4650.00

Date	CE	PE	PCR
09 Fri May 2025	30.05	394.90	0.48
08 Thu May 2025	34.45	394.90	0.44
07 Wed May 2025	56.15	267.45	0.4
06 Tue May 2025	41.65	313.90	0.42
05 Mon May 2025	75.80	230.60	0.37

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
09 Fri May 2025	38.75	379.40	0.17
08 Thu May 2025	43.75	327.35	0.17
07 Wed May 2025	71.30	235.90	0.2
06 Tue May 2025	50.20	299.80	0.19
05 Mon May 2025	94.35	204.75	0.21

HdfcAmc HDFCAMC Option strike: 4550.00

Date	CE	PE	PCR
09 Fri May 2025	49.30	343.90	0.31
08 Thu May 2025	55.35	283.25	0.34
07 Wed May 2025	88.35	202.65	0.41
06 Tue May 2025	64.75	240.05	0.33
05 Mon May 2025	116.10	176.00	0.26

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	61.90	273.90	0.48
08 Thu May 2025	68.15	258.80	0.52
07 Wed May 2025	109.55	171.65	0.69
06 Tue May 2025	79.20	230.30	0.6
05 Mon May 2025	138.80	149.10	0.56

HdfcAmc HDFCAMC Option strike: 4450.00

Date	CE	PE	PCR
09 Fri May 2025	76.35	272.40	0.33
08 Thu May 2025	85.40	234.15	0.48
07 Wed May 2025	132.55	145.20	0.88
06 Tue May 2025	97.80	198.40	0.83
05 Mon May 2025	163.30	125.75	0.94

HdfcAmc HDFCAMC Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	96.40	210.50	1.14
08 Thu May 2025	104.15	199.75	1.17
07 Wed May 2025	158.45	121.30	1.72
06 Tue May 2025	118.35	169.80	1.53
05 Mon May 2025	194.00	104.70	1.73

HdfcAmc HDFCAMC Option strike: 4350.00

Date	CE	PE	PCR
09 Fri May 2025	116.45	184.60	1.07
08 Thu May 2025	128.00	168.95	1.12
07 Wed May 2025	187.85	102.05	1.37
06 Tue May 2025	143.60	144.40	1.39
05 Mon May 2025	225.45	88.80	1.19

HdfcAmc HDFCAMC Option strike: 4300.00

Date	CE	PE	PCR
09 Fri May 2025	142.10	155.15	1
08 Thu May 2025	149.20	148.45	1.12
07 Wed May 2025	219.85	84.20	1.62
06 Tue May 2025	166.15	121.00	1.72
05 Mon May 2025	262.65	71.65	1.67

HdfcAmc HDFCAMC Option strike: 4250.00

Date	CE	PE	PCR
09 Fri May 2025	168.10	132.00	2.95
08 Thu May 2025	173.75	136.35	3.71
07 Wed May 2025	236.90	76.20	6.64
06 Tue May 2025	198.70	100.50	6.87
05 Mon May 2025	296.50	56.40	4.82

HdfcAmc HDFCAMC Option strike: 4200.00

Date	CE	PE	PCR
09 Fri May 2025	197.40	111.30	2.8
08 Thu May 2025	205.75	107.55	4.81
07 Wed May 2025	292.55	56.75	4.77
06 Tue May 2025	230.05	83.80	4.06
05 Mon May 2025	335.35	48.80	3.5

HdfcAmc HDFCAMC Option strike: 4150.00

Date	CE	PE	PCR
09 Fri May 2025	214.55	93.30	1.41
08 Thu May 2025	236.55	87.70	1.85
07 Wed May 2025	262.40	46.00	2.47
06 Tue May 2025	262.40	69.00	2.93
05 Mon May 2025	377.35	39.40	3.08

HdfcAmc HDFCAMC Option strike: 4100.00

Date	CE	PE	PCR
09 Fri May 2025	240.00	77.95	5.71
08 Thu May 2025	286.55	75.95	6.79
07 Wed May 2025	371.05	36.75	7.47
06 Tue May 2025	335.10	56.05	7.26
05 Mon May 2025	422.40	32.30	6.31

HdfcAmc HDFCAMC Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	335.00	53.00	9.16
08 Thu May 2025	357.10	49.85	6.9
07 Wed May 2025	470.00	23.95	8.08
06 Tue May 2025	467.50	36.40	7.46
05 Mon May 2025	467.50	21.20	8.03

HdfcAmc HDFCAMC Option strike: 3950.00

Date	CE	PE	PCR
09 Fri May 2025	346.60	43.65	6.6
08 Thu May 2025	380.05	41.90	10.75
07 Wed May 2025	469.95	18.60	6
06 Tue May 2025	469.95	26.50	7.43
05 Mon May 2025	469.95	23.65	4.57

HdfcAmc HDFCAMC Option strike: 3900.00

Date	CE	PE	PCR
09 Fri May 2025	400.10	35.90	59
08 Thu May 2025	464.10	30.90	141
07 Wed May 2025	464.10	14.65	128
06 Tue May 2025	464.10	22.55	138
05 Mon May 2025	314.00	12.55	112

HdfcAmc HDFCAMC Option strike: 3750.00

Date	CE	PE	PCR
09 Fri May 2025	690.10	19.05	11.33
08 Thu May 2025	690.10	12.50	13.67
07 Wed May 2025	690.10	4.60	13.33
06 Tue May 2025	690.10	7.30	13.67
05 Mon May 2025	690.10	9.45	9.67

HdfcAmc HDFCAMC Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	787.85	13.95	230
08 Thu May 2025	787.85	11.30	255
07 Wed May 2025	787.85	4.90	250
06 Tue May 2025	787.85	6.45	261
05 Mon May 2025	787.85	4.45	222

HdfcAmc HDFCAMC Option strike: 3550.00

Date	CE	PE	PCR
09 Fri May 2025	901.05	4.55	4
08 Thu May 2025	901.05	4.90	4
07 Wed May 2025	901.05	2.50	4
06 Tue May 2025	901.05	2.50	4
05 Mon May 2025	901.05	1.55	4

Feed