Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2307.85 and 2384.05
| Daily Target 1 | 2294.07 |
| Daily Target 2 | 2321.63 |
| Daily Target 3 | 2370.2666666667 |
| Daily Target 4 | 2397.83 |
| Daily Target 5 | 2446.47 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2349.20 (-2.06%) | 2374.00 | 2342.70 - 2418.90 | 0.5613 times | Fri 16 October 2026 | 2398.60 (-0.68%) | 2424.20 | 2378.00 - 2458.70 | 1.4732 times | Thu 15 October 2026 | 2415.00 (5.14%) | 2296.90 | 2277.70 - 2424.90 | 1.6716 times | Wed 14 October 2026 | 2296.90 (-1.42%) | 2325.00 | 2276.20 - 2335.40 | 0.7328 times | Tue 13 October 2026 | 2330.00 (1.76%) | 2285.00 | 2266.50 - 2334.70 | 0.7986 times | Mon 12 October 2026 | 2289.70 (1.2%) | 2270.00 | 2270.00 - 2308.00 | 0.8418 times | Fri 09 October 2026 | 2262.50 (0.78%) | 2248.60 | 2232.30 - 2291.70 | 1.0415 times | Thu 08 October 2026 | 2245.00 (-3.02%) | 2304.00 | 2234.80 - 2316.00 | 1.0817 times | Wed 07 October 2026 | 2314.80 (-1.6%) | 2345.00 | 2300.00 - 2347.00 | 0.8105 times | Tue 06 October 2026 | 2352.40 (0.27%) | 2359.00 | 2336.10 - 2366.90 | 0.987 times | Mon 05 October 2026 | 2346.00 (1.64%) | 2308.10 | 2308.10 - 2369.50 | 1.3874 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2307.85 and 2384.05
| Weekly Target 1 | 2294.07 |
| Weekly Target 2 | 2321.63 |
| Weekly Target 3 | 2370.2666666667 |
| Weekly Target 4 | 2397.83 |
| Weekly Target 5 | 2446.47 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2349.20 (-2.06%) | 2374.00 | 2342.70 - 2418.90 | 0.1434 times | Fri 16 October 2026 | 2398.60 (6.02%) | 2270.00 | 2266.50 - 2458.70 | 1.4097 times | Fri 09 October 2026 | 2262.50 (-1.98%) | 2308.10 | 2232.30 - 2369.50 | 1.3561 times | Thu 01 October 2026 | 2308.10 (-2.94%) | 2362.00 | 2223.30 - 2366.20 | 1.2051 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.6539 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.7598 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6705 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2319 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.456 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1136 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3091 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2290.75 and 2517.15
| Monthly Target 1 | 2120.33 |
| Monthly Target 2 | 2234.77 |
| Monthly Target 3 | 2346.7333333333 |
| Monthly Target 4 | 2461.17 |
| Monthly Target 5 | 2573.13 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2349.20 (3%) | 2282.00 | 2232.30 - 2458.70 | 0.5829 times | Wed 30 September 2026 | 2280.70 (-13.02%) | 2580.50 | 2223.30 - 2580.50 | 0.7142 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8895 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0776 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0301 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8346 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.405 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3015 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0686 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0962 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9861 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2357.94 |
| 12 day DMA | 2325.68 |
| 20 day DMA | 2339.56 |
| 35 day DMA | 2393.53 |
| 50 day DMA | 2445.22 |
| 100 day DMA | 2532.05 |
| 150 day DMA | 2553.07 |
| 200 day DMA | 2573.06 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2355.39 | 2358.48 | 2338.43 |
| 12 day EMA | 2342.02 | 2340.71 | 2330.19 |
| 20 day EMA | 2353.41 | 2353.85 | 2349.14 |
| 35 day EMA | 2395.59 | 2398.32 | 2398.3 |
| 50 day EMA | 2447.33 | 2451.33 | 2453.48 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.94 | 2346.04 | 2318.82 |
| 12 day SMA | 2325.68 | 2319.98 | 2305.37 |
| 20 day SMA | 2339.56 | 2343.35 | 2342.8 |
| 35 day SMA | 2393.53 | 2399.99 | 2407.68 |
| 50 day SMA | 2445.22 | 2448.99 | 2452.26 |
| 100 day SMA | 2532.05 | 2535.95 | 2539.55 |
| 150 day SMA | 2553.07 | 2554.3 | 2554.72 |
| 200 day SMA | 2573.06 | 2574.55 | 2575.84 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2350.10 | 2402.70 | 2343.20 to 2423.10 | 0.99 times |
| 16 Fri | 2407.60 | 2424.90 | 2380.10 to 2460.00 | 0.99 times |
| 15 Thu | 2412.80 | 2289.20 | 2289.20 to 2438.00 | 1.01 times |
| 14 Wed | 2293.10 | 2340.10 | 2281.70 to 2340.10 | 0.99 times |
| 13 Tue | 2338.80 | 2288.60 | 2277.20 to 2344.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2361.90 | 2424.80 | 2358.30 to 2431.30 | 1.07 times |
| 16 Fri | 2420.60 | 2442.40 | 2395.00 to 2466.90 | 1.02 times |
| 15 Thu | 2423.00 | 2324.40 | 2318.70 to 2434.70 | 0.98 times |
| 14 Wed | 2307.10 | 2338.80 | 2295.00 to 2345.40 | 0.97 times |
| 13 Tue | 2350.50 | 2314.00 | 2312.10 to 2352.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2377.80 | 2415.00 | 2372.60 to 2425.00 | 1.23 times |
| 16 Fri | 2435.60 | 2460.00 | 2413.10 to 2460.00 | 1.21 times |
| 15 Thu | 2438.10 | 2317.60 | 2317.60 to 2446.80 | 1.19 times |
| 14 Wed | 2322.50 | 2356.00 | 2314.00 to 2356.00 | 1.22 times |
| 13 Tue | 2363.10 | 2346.50 | 2337.70 to 2363.10 | 0.16 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue October 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 710.00 | 0.74 |
| 16 Fri October 2026 | 0.25 | 710.00 | 0.74 |
| 15 Thu October 2026 | 1.15 | 710.00 | 0.5 |
| 14 Wed October 2026 | 0.45 | 710.00 | 0.51 |
| 13 Tue October 2026 | 0.30 | 710.00 | 0.56 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 600.00 | 0.02 |
| 16 Fri October 2026 | 0.90 | 600.00 | 0.02 |
| 15 Thu October 2026 | 1.20 | 600.00 | 0.02 |
| 14 Wed October 2026 | 1.05 | 600.00 | 0.02 |
| 13 Tue October 2026 | 1.05 | 600.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 432.00 | 0.64 |
| 16 Fri October 2026 | 0.55 | 432.00 | 0.63 |
| 15 Thu October 2026 | 1.35 | 432.00 | 0.6 |
| 14 Wed October 2026 | 1.40 | 432.00 | 0.71 |
| 13 Tue October 2026 | 1.40 | 432.00 | 0.7 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 380.00 | 0.45 |
| 16 Fri October 2026 | 0.80 | 380.00 | 0.45 |
| 15 Thu October 2026 | 2.10 | 380.00 | 0.43 |
| 14 Wed October 2026 | 1.60 | 380.00 | 0.45 |
| 13 Tue October 2026 | 1.60 | 380.00 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.00 | 430.40 | 0.5 |
| 13 Tue October 2026 | 3.00 | 430.40 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 290.60 | 0.17 |
| 16 Fri October 2026 | 0.90 | 290.60 | 0.13 |
| 15 Thu October 2026 | 2.60 | 286.00 | 0.13 |
| 14 Wed October 2026 | 2.00 | 432.75 | 0.22 |
| 13 Tue October 2026 | 2.95 | 432.75 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 269.00 | 0.01 |
| 16 Fri October 2026 | 0.80 | 262.00 | 0.02 |
| 15 Thu October 2026 | 3.65 | 262.00 | 0.02 |
| 14 Wed October 2026 | 2.70 | 262.00 | 0.02 |
| 13 Tue October 2026 | 2.70 | 262.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 201.15 | 0.35 |
| 16 Fri October 2026 | 2.05 | 198.00 | 0.31 |
| 15 Thu October 2026 | 6.10 | 191.00 | 0.24 |
| 14 Wed October 2026 | 3.10 | 293.00 | 0.35 |
| 13 Tue October 2026 | 5.35 | 281.65 | 0.42 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.10 | 179.40 | 0.18 |
| 16 Fri October 2026 | 3.90 | 136.00 | 0.16 |
| 15 Thu October 2026 | 10.20 | 146.00 | 0.2 |
| 14 Wed October 2026 | 5.10 | 200.90 | 0.27 |
| 13 Tue October 2026 | 6.80 | 200.90 | 0.26 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.20 | 150.25 | 0.29 |
| 16 Fri October 2026 | 8.70 | 101.30 | 0.26 |
| 15 Thu October 2026 | 19.10 | 105.00 | 0.27 |
| 14 Wed October 2026 | 8.30 | 214.60 | 0.43 |
| 13 Tue October 2026 | 13.80 | 171.35 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.65 | 106.70 | 0.21 |
| 16 Fri October 2026 | 20.40 | 63.00 | 0.26 |
| 15 Thu October 2026 | 34.00 | 70.70 | 0.2 |
| 14 Wed October 2026 | 13.10 | 149.45 | 0.19 |
| 13 Tue October 2026 | 22.40 | 134.30 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.90 | 56.45 | 0.15 |
| 16 Fri October 2026 | 23.80 | 56.45 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.95 | 79.45 | 0.49 |
| 16 Fri October 2026 | 31.90 | 44.60 | 0.6 |
| 15 Thu October 2026 | 46.75 | 53.20 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.50 | 64.80 | 0.46 |
| 16 Fri October 2026 | 42.15 | 34.35 | 0.55 |
| 15 Thu October 2026 | 57.25 | 43.65 | 0.64 |
| 14 Wed October 2026 | 22.90 | 132.55 | 0.33 |
| 13 Tue October 2026 | 36.60 | 99.45 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.45 | 50.25 | 0.69 |
| 16 Fri October 2026 | 54.15 | 26.60 | 1.44 |
| 15 Thu October 2026 | 68.00 | 34.65 | 0.84 |
| 14 Wed October 2026 | 28.20 | 121.50 | 0.05 |
| 13 Tue October 2026 | 44.25 | 121.50 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 30.25 | 39.60 | 0.85 |
| 16 Fri October 2026 | 66.05 | 20.10 | 1.39 |
| 15 Thu October 2026 | 81.00 | 27.55 | 0.69 |
| 14 Wed October 2026 | 33.15 | 134.00 | 0.17 |
| 13 Tue October 2026 | 52.15 | 134.00 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.65 | 34.35 | 0.92 |
| 16 Fri October 2026 | 74.70 | 17.00 | 1.25 |
| 15 Thu October 2026 | 87.40 | 25.15 | 1.47 |
| 14 Wed October 2026 | 37.00 | 92.35 | 0.6 |
| 13 Tue October 2026 | 56.65 | 67.75 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 41.00 | 30.20 | 1.16 |
| 16 Fri October 2026 | 88.80 | 15.05 | 0.99 |
| 15 Thu October 2026 | 95.95 | 22.35 | 0.96 |
| 14 Wed October 2026 | 40.45 | 63.15 | 0.06 |
| 13 Tue October 2026 | 61.80 | 63.15 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 52.60 | 22.15 | 3.36 |
| 16 Fri October 2026 | 100.90 | 11.25 | 2.43 |
| 15 Thu October 2026 | 108.90 | 17.75 | 2.66 |
| 14 Wed October 2026 | 49.40 | 68.80 | 0.06 |
| 13 Tue October 2026 | 72.30 | 54.50 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 67.50 | 16.60 | 1.31 |
| 16 Fri October 2026 | 114.10 | 8.35 | 1.46 |
| 15 Thu October 2026 | 126.65 | 13.80 | 1.71 |
| 14 Wed October 2026 | 57.30 | 64.80 | 1.23 |
| 13 Tue October 2026 | 83.25 | 44.70 | 1.54 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 83.30 | 12.05 | 2.34 |
| 16 Fri October 2026 | 135.40 | 6.50 | 1.78 |
| 15 Thu October 2026 | 147.95 | 11.00 | 2.03 |
| 14 Wed October 2026 | 67.25 | 56.85 | 1.04 |
| 13 Tue October 2026 | 95.35 | 38.45 | 0.78 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 108.00 | 8.70 | 2.28 |
| 16 Fri October 2026 | 151.75 | 4.45 | 1.68 |
| 15 Thu October 2026 | 165.80 | 8.60 | 2.36 |
| 14 Wed October 2026 | 79.80 | 46.50 | 1.51 |
| 13 Tue October 2026 | 111.00 | 32.00 | 1.31 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 108.65 | 7.40 | 3.5 |
| 16 Fri October 2026 | 171.55 | 4.15 | 2.81 |
| 15 Thu October 2026 | 166.40 | 7.70 | 2.73 |
| 14 Wed October 2026 | 84.00 | 42.00 | 2.27 |
| 13 Tue October 2026 | 115.45 | 28.20 | 3.65 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 215.80 | 3.40 | 2.19 |
| 16 Fri October 2026 | 215.80 | 2.20 | 2.63 |
| 15 Thu October 2026 | 215.80 | 4.40 | 3.83 |
| 14 Wed October 2026 | 152.15 | 26.50 | 4.38 |
| 13 Tue October 2026 | 152.15 | 17.30 | 4.68 |
HdfcAmc HDFCAMC Option strike: 2150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 135.25 | 1.65 | 18.29 |
| 16 Fri October 2026 | 135.25 | 0.90 | 19.71 |
| 15 Thu October 2026 | 135.25 | 2.70 | 20.71 |
| 14 Wed October 2026 | 135.25 | 16.10 | 22.57 |
| 13 Tue October 2026 | 135.25 | 10.35 | 14.86 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 307.50 | 0.90 | 332 |
| 16 Fri October 2026 | 307.50 | 0.75 | 356 |
| 15 Thu October 2026 | 307.50 | 1.65 | 386 |
| 14 Wed October 2026 | 183.40 | 9.05 | 133 |
| 13 Tue October 2026 | 183.40 | 5.95 | 119 |
HdfcAmc HDFCAMC Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 484.95 | 0.15 | 1.33 |
| 16 Fri October 2026 | 484.95 | 0.15 | 1.33 |
| 15 Thu October 2026 | 484.95 | 0.90 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.