HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4996.5 and 5083.5

Daily Target 1	4980.33
Daily Target 2	5012.67
Daily Target 3	5067.3333333333
Daily Target 4	5099.67
Daily Target 5	5154.33

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5045.00 (-0.61%)	5079.00	5035.00 - 5122.00	1.173 times
Wed 02 July 2025	5076.00 (-1.3%)	5101.00	5043.50 - 5149.00	0.452 times
Tue 01 July 2025	5143.00 (-0.94%)	5194.50	5118.50 - 5220.00	0.6221 times
Mon 30 June 2025	5191.80 (0.84%)	5150.00	5147.40 - 5219.80	0.6948 times
Fri 27 June 2025	5148.50 (1.45%)	5098.80	5058.10 - 5179.80	1.1565 times
Thu 26 June 2025	5075.00 (-0.34%)	5080.00	5012.00 - 5129.40	1.3134 times
Wed 25 June 2025	5092.30 (0.57%)	5096.50	5064.70 - 5124.00	0.9212 times
Tue 24 June 2025	5063.40 (2.53%)	4995.00	4983.70 - 5095.00	1.448 times
Mon 23 June 2025	4938.50 (-0.41%)	4921.00	4910.00 - 4987.20	0.7623 times
Fri 20 June 2025	4958.60 (1.66%)	4868.50	4866.80 - 4975.30	1.4567 times
Thu 19 June 2025	4877.50 (-1.33%)	4934.00	4870.20 - 5005.80	0.833 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4947.5 and 5132.5

Weekly Target 1	4915
Weekly Target 2	4980
Weekly Target 3	5100
Weekly Target 4	5165
Weekly Target 5	5285

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5045.00 (-2.01%)	5150.00	5035.00 - 5220.00	0.3556 times
Fri 27 June 2025	5148.50 (3.83%)	4921.00	4910.00 - 5179.80	0.6772 times
Fri 20 June 2025	4958.60 (-0.21%)	4700.00	4700.00 - 5022.80	0.8331 times
Fri 13 June 2025	4969.20 (-2.33%)	5103.00	4928.10 - 5278.90	1.1262 times
Fri 06 June 2025	5087.50 (6.37%)	4750.00	4726.00 - 5157.80	1.974 times
Fri 30 May 2025	4783.00 (-0.65%)	4810.00	4772.10 - 4891.00	0.6676 times
Fri 23 May 2025	4814.10 (1.62%)	4760.80	4694.10 - 4869.90	1.4278 times
Fri 16 May 2025	4737.30 (10.9%)	4391.80	4350.10 - 4772.00	1.6021 times
Fri 09 May 2025	4271.60 (-2.54%)	4403.10	4175.00 - 4478.90	0.7022 times
Fri 02 May 2025	4382.90 (0.01%)	4380.00	4342.10 - 4495.00	0.6343 times
Fri 25 April 2025	4382.50 (3.9%)	4235.00	4205.00 - 4625.00	1.6235 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4947.5 and 5132.5

Monthly Target 1	4915
Monthly Target 2	4980
Monthly Target 3	5100
Monthly Target 4	5165
Monthly Target 5	5285

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5045.00 (-2.83%)	5194.50	5035.00 - 5220.00	0.0695 times
Mon 30 June 2025	5191.80 (8.55%)	4750.00	4700.00 - 5278.90	1.2013 times
Fri 30 May 2025	4783.00 (9.34%)	4377.00	4175.00 - 4891.00	1.1799 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.1767 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.9405 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.9538 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.182 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7518 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.9365 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.608 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.8731 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	5120.86
12 day DMA	5046.05
20 day DMA	5052.84
35 day DMA	4946.2
50 day DMA	4794.76
100 day DMA	4353.78
150 day DMA	4285.43
200 day DMA	4313.57

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5086.94	5107.91	5123.87
12 day EMA	5062.57	5065.76	5063.9
20 day EMA	5017.2	5014.27	5007.77
35 day EMA	4907.77	4899.69	4889.31
50 day EMA	4792.36	4782.05	4770.06

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5120.86	5126.86	5130.12
12 day SMA	5046.05	5040.96	5032.15
20 day SMA	5052.84	5044.88	5028.06
35 day SMA	4946.2	4936.41	4921.92
50 day SMA	4794.76	4785.05	4773.73
100 day SMA	4353.78	4342.01	4329.36
150 day SMA	4285.43	4280.76	4275.07
200 day SMA	4313.57	4310.36	4306.85

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	5074.00	5113.50	5064.50 to 5152.00	1 times
02 Wed	5095.50	5160.00	5068.00 to 5175.50	0.99 times
01 Tue	5175.00	5224.00	5150.00 to 5242.00	1.01 times
30 Mon	5221.00	5180.10	5169.00 to 5257.50	1.01 times
27 Fri	5171.70	5087.70	5082.40 to 5218.30	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	5092.50	5119.00	5084.50 to 5165.00	1.04 times
02 Wed	5117.00	5165.00	5087.50 to 5189.00	1.02 times
01 Tue	5193.00	5228.50	5161.50 to 5258.00	0.99 times
30 Mon	5233.60	5210.00	5200.00 to 5260.00	0.99 times
27 Fri	5182.30	5124.50	5124.50 to 5228.50	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	5155.00	5155.00	5155.00 to 5180.00	1.63 times
02 Wed	5145.00	5172.00	5120.00 to 5184.50	1.63 times
01 Tue	5250.00	5272.00	5250.00 to 5272.00	0.63 times
30 Mon	5265.00	5269.00	5265.00 to 5269.00	0.63 times
27 Fri	5211.90	5140.00	5140.00 to 5221.00	0.5 times

Option chain for Hdfc Amc HDFCAMC 31 Thu July 2025 expiry

HdfcAmc HDFCAMC Option strike: 5600.00

Date	CE	PE	PCR
03 Thu July 2025	20.50	620.00	0.04
02 Wed July 2025	22.50	620.00	0.05
01 Tue July 2025	34.30	620.00	0.04
30 Mon June 2025	44.00	620.00	0.13
27 Fri June 2025	35.45	620.00	0.31

HdfcAmc HDFCAMC Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	30.45	351.75	0
02 Wed July 2025	35.00	351.75	0
01 Tue July 2025	51.35	351.75	0
30 Mon June 2025	64.75	358.40	0

HdfcAmc HDFCAMC Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	47.45	280.70	0.05
02 Wed July 2025	52.60	280.70	0.05
01 Tue July 2025	76.55	280.70	0.04
30 Mon June 2025	94.10	268.00	0.12
27 Fri June 2025	77.40	320.00	0.08

HdfcAmc HDFCAMC Option strike: 5350.00

Date	CE	PE	PCR
03 Thu July 2025	86.00	262.95	1.33
02 Wed July 2025	86.00	262.95	1.33
01 Tue July 2025	86.00	262.95	1.33
30 Mon June 2025	110.20	228.10	0.78
27 Fri June 2025	92.55	266.95	0.67

HdfcAmc HDFCAMC Option strike: 5310.00

Date	CE	PE	PCR
03 Thu July 2025	67.00	240.35	0.75
02 Wed July 2025	99.60	240.35	0.6
01 Tue July 2025	99.60	240.35	0.6
30 Mon June 2025	133.30	226.30	0.17
27 Fri June 2025	108.10	280.15	0.2

HdfcAmc HDFCAMC Option strike: 5300.00

Date	CE	PE	PCR
03 Thu July 2025	70.00	288.25	0.08
02 Wed July 2025	78.45	288.25	0.07
01 Tue July 2025	109.15	219.45	0.08
30 Mon June 2025	130.15	208.00	0.08
27 Fri June 2025	110.95	229.30	0.04

HdfcAmc HDFCAMC Option strike: 5260.00

Date	CE	PE	PCR
03 Thu July 2025	82.85	227.75	0.5
02 Wed July 2025	100.75	227.75	0.38
01 Tue July 2025	118.00	182.20	0.42
30 Mon June 2025	147.70	179.90	0.27
27 Fri June 2025	125.40	202.55	1.4

HdfcAmc HDFCAMC Option strike: 5250.00

Date	CE	PE	PCR
03 Thu July 2025	86.00	207.80	0.2
02 Wed July 2025	92.65	207.80	0.2
01 Tue July 2025	129.20	207.80	0.22
30 Mon June 2025	152.50	181.25	0.16
27 Fri June 2025	131.00	199.35	0.31

HdfcAmc HDFCAMC Option strike: 5210.00

Date	CE	PE	PCR
03 Thu July 2025	102.45	198.65	0.31
02 Wed July 2025	104.85	198.65	0.3
01 Tue July 2025	147.10	178.45	0.44
30 Mon June 2025	170.90	160.10	0.61
27 Fri June 2025	146.90	183.05	0.86

HdfcAmc HDFCAMC Option strike: 5200.00

Date	CE	PE	PCR
03 Thu July 2025	102.60	227.65	0.19
02 Wed July 2025	111.90	213.60	0.19
01 Tue July 2025	150.65	172.95	0.22
30 Mon June 2025	176.85	154.35	0.23
27 Fri June 2025	151.95	177.80	0.15

HdfcAmc HDFCAMC Option strike: 5160.00

Date	CE	PE	PCR
03 Thu July 2025	117.80	196.85	0.5
02 Wed July 2025	130.30	200.10	0.73
01 Tue July 2025	172.50	153.00	0.72
30 Mon June 2025	198.90	134.00	0.86
27 Fri June 2025	171.55	159.10	0.44

HdfcAmc HDFCAMC Option strike: 5150.00

Date	CE	PE	PCR
03 Thu July 2025	121.90	194.35	0.42
02 Wed July 2025	133.25	182.90	0.36
01 Tue July 2025	175.85	147.50	0.37
30 Mon June 2025	204.80	132.50	0.28
27 Fri June 2025	176.15	153.25	0.34

HdfcAmc HDFCAMC Option strike: 5110.00

Date	CE	PE	PCR
03 Thu July 2025	138.20	173.65	0.32
02 Wed July 2025	150.85	168.85	0.29
01 Tue July 2025	196.30	131.20	0.29
30 Mon June 2025	229.95	115.45	0.28
27 Fri June 2025	198.00	134.20	0.41

HdfcAmc HDFCAMC Option strike: 5100.00

Date	CE	PE	PCR
03 Thu July 2025	143.65	167.40	0.79
02 Wed July 2025	155.55	157.70	0.73
01 Tue July 2025	203.35	126.90	1.45
30 Mon June 2025	232.25	111.75	0.43
27 Fri June 2025	203.55	130.15	0.46

HdfcAmc HDFCAMC Option strike: 5060.00

Date	CE	PE	PCR
03 Thu July 2025	162.95	146.15	0.56
02 Wed July 2025	173.60	149.25	0.87
01 Tue July 2025	226.15	108.85	0.95
30 Mon June 2025	254.55	96.10	0.38
27 Fri June 2025	223.80	113.20	0.36

HdfcAmc HDFCAMC Option strike: 5050.00

Date	CE	PE	PCR
03 Thu July 2025	167.40	143.15	0.4
02 Wed July 2025	182.10	135.00	0.45
01 Tue July 2025	240.75	107.80	0.39
30 Mon June 2025	262.25	93.05	0.27
27 Fri June 2025	232.80	109.95	0.21

HdfcAmc HDFCAMC Option strike: 5010.00

Date	CE	PE	PCR
03 Thu July 2025	256.50	123.05	0.52
02 Wed July 2025	256.50	120.00	0.42
01 Tue July 2025	256.50	89.15	0.38
30 Mon June 2025	312.50	80.05	0.3
27 Fri June 2025	257.05	91.65	0.25

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	195.35	118.85	1.87
02 Wed July 2025	207.35	112.85	1.97
01 Tue July 2025	260.00	89.50	1.86
30 Mon June 2025	299.05	76.05	1.85
27 Fri June 2025	267.95	90.70	1.31

HdfcAmc HDFCAMC Option strike: 4960.00

Date	CE	PE	PCR
03 Thu July 2025	296.35	98.80	2.33
02 Wed July 2025	296.35	98.80	2.33
01 Tue July 2025	296.35	78.75	2.67
30 Mon June 2025	319.75	66.50	1.2
27 Fri June 2025	291.65	74.55	1.67

HdfcAmc HDFCAMC Option strike: 4950.00

Date	CE	PE	PCR
03 Thu July 2025	250.00	120.00	0.13
02 Wed July 2025	265.00	120.00	0.11
01 Tue July 2025	303.45	120.00	0.1
30 Mon June 2025	345.00	120.00	0.11
27 Fri June 2025	295.10	120.00	0.13

HdfcAmc HDFCAMC Option strike: 4910.00

Date	CE	PE	PCR
03 Thu July 2025	280.00	166.40	0.27
02 Wed July 2025	280.00	166.40	0.27
01 Tue July 2025	322.65	166.40	0.25
30 Mon June 2025	322.65	166.40	0.25
27 Fri June 2025	322.65	166.40	0.25

HdfcAmc HDFCAMC Option strike: 4900.00

Date	CE	PE	PCR
03 Thu July 2025	267.35	80.75	2.34
02 Wed July 2025	267.35	76.35	2.2
01 Tue July 2025	374.80	59.95	2.18
30 Mon June 2025	374.80	51.25	2.1
27 Fri June 2025	333.10	61.60	1.85

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	358.50	54.35	44.5
02 Wed July 2025	358.50	50.75	44
01 Tue July 2025	358.50	38.25	42.83
30 Mon June 2025	358.50	33.95	36.33
27 Fri June 2025	358.50	41.10	35.67

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
03 Thu July 2025	587.40	12.45	3.12
02 Wed July 2025	595.00	12.50	3.03
01 Tue July 2025	735.00	9.95	3.24
30 Mon June 2025	735.00	8.90	3.15
27 Fri June 2025	679.50	11.60	3.03

Feed