Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2426.25 and 2488.05
| Daily Target 1 | 2415.57 |
| Daily Target 2 | 2436.93 |
| Daily Target 3 | 2477.3666666667 |
| Daily Target 4 | 2498.73 |
| Daily Target 5 | 2539.17 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-2.09%) | 2511.30 | 2456.00 - 2517.80 | 0.8953 times | Thu 03 September 2026 | 2510.80 (-0.59%) | 2530.00 | 2486.00 - 2535.40 | 0.7905 times | Wed 02 September 2026 | 2525.70 (-0.75%) | 2511.50 | 2477.00 - 2528.50 | 1.0196 times | Tue 01 September 2026 | 2544.90 (-2.94%) | 2580.50 | 2526.00 - 2580.50 | 0.9927 times | Mon 31 August 2026 | 2622.10 (2.07%) | 2546.10 | 2523.10 - 2622.10 | 0.8849 times | Fri 28 August 2026 | 2569.00 (-0.23%) | 2573.00 | 2539.00 - 2589.20 | 0.6226 times | Thu 27 August 2026 | 2575.00 (-3.48%) | 2667.90 | 2559.90 - 2691.00 | 2.2269 times | Wed 26 August 2026 | 2667.90 (-1.12%) | 2698.00 | 2651.00 - 2698.00 | 0.6443 times | Tue 25 August 2026 | 2698.00 (3.06%) | 2609.90 | 2606.80 - 2698.00 | 1.2264 times | Mon 24 August 2026 | 2618.00 (0.31%) | 2620.00 | 2605.90 - 2629.00 | 0.6967 times | Fri 21 August 2026 | 2610.00 (-0.53%) | 2615.00 | 2596.00 - 2623.90 | 0.7502 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2374.1 and 2540.2
| Weekly Target 1 | 2346.03 |
| Weekly Target 2 | 2402.17 |
| Weekly Target 3 | 2512.1333333333 |
| Weekly Target 4 | 2568.27 |
| Weekly Target 5 | 2678.23 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 0.9795 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.1578 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 0.8855 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.0409 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.6485 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6087 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 0.97 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.8345 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8765 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 0.9979 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6687 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2394.9 and 2519.4
| Monthly Target 1 | 2373.77 |
| Monthly Target 2 | 2416.03 |
| Monthly Target 3 | 2498.2666666667 |
| Monthly Target 4 | 2540.53 |
| Monthly Target 5 | 2622.77 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-6.25%) | 2580.50 | 2456.00 - 2580.50 | 0.1817 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.9013 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.092 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0438 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8457 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4237 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3188 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0828 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1109 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9993 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.386 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2532.36 |
| 12 day DMA | 2585.31 |
| 20 day DMA | 2558.65 |
| 35 day DMA | 2558.53 |
| 50 day DMA | 2604.39 |
| 100 day DMA | 2639.89 |
| 150 day DMA | 2615.01 |
| 200 day DMA | 2708.54 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.22 | 2548.17 | 2566.85 |
| 12 day EMA | 2551.23 | 2568.12 | 2578.54 |
| 20 day EMA | 2561.92 | 2572.82 | 2579.35 |
| 35 day EMA | 2585.34 | 2592.82 | 2597.65 |
| 50 day EMA | 2602.3 | 2608.18 | 2612.15 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.36 | 2554.5 | 2567.34 |
| 12 day SMA | 2585.31 | 2593.09 | 2594.28 |
| 20 day SMA | 2558.65 | 2562.98 | 2564.35 |
| 35 day SMA | 2558.53 | 2564.04 | 2566.65 |
| 50 day SMA | 2604.39 | 2608.22 | 2610.51 |
| 100 day SMA | 2639.89 | 2640.77 | 2641.85 |
| 150 day SMA | 2615.01 | 2615.14 | 2614.65 |
| 200 day SMA | 2708.54 | 2723.31 | 2738.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2479.40 | 2529.00 | 2471.20 to 2529.00 | 1.01 times |
| 03 Thu | 2511.40 | 2542.00 | 2501.20 to 2543.50 | 0.99 times |
| 02 Wed | 2523.30 | 2540.10 | 2484.30 to 2540.10 | 0.98 times |
| 01 Tue | 2547.10 | 2580.20 | 2535.00 to 2581.40 | 0.99 times |
| 31 Mon | 2570.90 | 2574.80 | 2538.00 to 2585.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2492.40 | 2530.00 | 2483.60 to 2535.00 | 1.33 times |
| 03 Thu | 2526.50 | 2545.10 | 2513.10 to 2545.10 | 1.03 times |
| 02 Wed | 2535.30 | 2532.10 | 2500.00 to 2540.00 | 0.96 times |
| 01 Tue | 2559.00 | 2587.80 | 2550.10 to 2587.80 | 0.86 times |
| 31 Mon | 2590.90 | 2574.10 | 2561.00 to 2593.10 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2498.60 | 2536.30 | 2498.30 to 2536.30 | 1.83 times |
| 03 Thu | 2539.10 | 2541.70 | 2528.90 to 2547.00 | 1.05 times |
| 02 Wed | 2550.00 | 2538.50 | 2512.30 to 2551.10 | 0.88 times |
| 01 Tue | 2569.00 | 2569.50 | 2569.00 to 2585.00 | 0.68 times |
| 31 Mon | 2604.20 | 2578.00 | 2570.90 to 2604.20 | 0.58 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 578.10 | 1 |
| 03 Thu September 2026 | 1.00 | 578.10 | 1 |
| 02 Wed September 2026 | 1.00 | 578.10 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 500.00 | 0.08 |
| 03 Thu September 2026 | 1.55 | 480.20 | 0.08 |
| 02 Wed September 2026 | 2.00 | 480.20 | 0.07 |
| 01 Tue September 2026 | 2.10 | 337.60 | 0.07 |
| 31 Mon August 2026 | 2.70 | 337.60 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 215.00 | 0.05 |
| 03 Thu September 2026 | 2.40 | 215.00 | 0.05 |
| 02 Wed September 2026 | 2.60 | 215.00 | 0.05 |
| 01 Tue September 2026 | 3.10 | 215.00 | 0.05 |
| 31 Mon August 2026 | 4.00 | 215.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 317.30 | 0.01 |
| 03 Thu September 2026 | 3.40 | 317.30 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.65 | 292.00 | 0.32 |
| 03 Thu September 2026 | 4.65 | 292.00 | 0.26 |
| 02 Wed September 2026 | 5.55 | 283.00 | 0.26 |
| 01 Tue September 2026 | 7.10 | 251.00 | 0.24 |
| 31 Mon August 2026 | 8.75 | 247.90 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 248.00 | 0.07 |
| 03 Thu September 2026 | 7.05 | 248.00 | 0.07 |
| 02 Wed September 2026 | 8.70 | 207.65 | 0.07 |
| 01 Tue September 2026 | 10.95 | 207.65 | 0.09 |
| 31 Mon August 2026 | 13.50 | 207.65 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.55 | 230.50 | 0.29 |
| 03 Thu September 2026 | 11.15 | 205.00 | 0.3 |
| 02 Wed September 2026 | 13.60 | 183.80 | 0.31 |
| 01 Tue September 2026 | 17.30 | 165.00 | 0.32 |
| 31 Mon August 2026 | 21.10 | 147.25 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.15 | 155.85 | 0.37 |
| 03 Thu September 2026 | 18.15 | 155.85 | 0.41 |
| 02 Wed September 2026 | 21.40 | 148.10 | 0.44 |
| 01 Tue September 2026 | 26.15 | 123.00 | 0.44 |
| 31 Mon August 2026 | 32.60 | 112.45 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.00 | 137.60 | 0.51 |
| 03 Thu September 2026 | 28.70 | 113.70 | 0.59 |
| 02 Wed September 2026 | 34.20 | 105.90 | 0.63 |
| 01 Tue September 2026 | 41.15 | 93.45 | 0.69 |
| 31 Mon August 2026 | 50.25 | 83.15 | 0.71 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.20 | 99.20 | 0.71 |
| 03 Thu September 2026 | 44.95 | 83.10 | 0.99 |
| 02 Wed September 2026 | 51.45 | 76.40 | 1.1 |
| 01 Tue September 2026 | 61.45 | 68.45 | 1.47 |
| 31 Mon August 2026 | 71.25 | 54.75 | 1.78 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.45 | 69.25 | 1.07 |
| 03 Thu September 2026 | 67.35 | 55.20 | 1.31 |
| 02 Wed September 2026 | 76.50 | 51.30 | 1.53 |
| 01 Tue September 2026 | 87.15 | 44.50 | 1.8 |
| 31 Mon August 2026 | 106.00 | 34.20 | 2.26 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 75.60 | 44.50 | 5.7 |
| 03 Thu September 2026 | 97.35 | 34.95 | 9.59 |
| 02 Wed September 2026 | 108.50 | 32.70 | 11.28 |
| 01 Tue September 2026 | 122.00 | 27.25 | 14.31 |
| 31 Mon August 2026 | 252.00 | 21.65 | 12.59 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 103.15 | 27.10 | 7.88 |
| 03 Thu September 2026 | 134.00 | 21.20 | 18.53 |
| 02 Wed September 2026 | 142.70 | 19.75 | 15.97 |
| 01 Tue September 2026 | 160.00 | 17.05 | 16.29 |
| 31 Mon August 2026 | 302.00 | 12.35 | 15.03 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 188.40 | 8.95 | 21 |
| 03 Thu September 2026 | 215.00 | 7.10 | 24.94 |
| 02 Wed September 2026 | 215.45 | 7.15 | 26.07 |
| 01 Tue September 2026 | 266.05 | 6.20 | 17.54 |
| 31 Mon August 2026 | 266.05 | 4.55 | 15.92 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 234.05 | 4.95 | 5 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 313.15 | 3.20 | 19.78 |
| 03 Thu September 2026 | 308.80 | 3.00 | 11.78 |
| 02 Wed September 2026 | 308.80 | 3.25 | 10.78 |
| 01 Tue September 2026 | 492.15 | 3.15 | 7.44 |
| 31 Mon August 2026 | 492.15 | 2.30 | 6.22 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 381.35 | 0.70 | 11.5 |
| 03 Thu September 2026 | 447.55 | 1.45 | 26 |
| 02 Wed September 2026 | 447.55 | 1.15 | 29 |
| 01 Tue September 2026 | 447.55 | 1.00 | 16 |
| 31 Mon August 2026 | 447.55 | 1.70 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.