HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2643.25 and 2704.65

Daily Target 12630.53
Daily Target 22655.97
Daily Target 32691.9333333333
Daily Target 42717.37
Daily Target 52753.33

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Tue 24 February 2026 2681.40 (-1.66%) 2719.80 2666.50 - 2727.90 1.0361 times
Mon 23 February 2026 2726.80 (0.41%) 2739.00 2712.80 - 2772.00 1.4639 times
Fri 20 February 2026 2715.70 (-0.6%) 2742.30 2701.40 - 2756.40 0.7231 times
Thu 19 February 2026 2732.20 (-2.86%) 2815.00 2725.00 - 2826.80 0.534 times
Wed 18 February 2026 2812.60 (-1.78%) 2865.10 2800.00 - 2901.50 1.6358 times
Tue 17 February 2026 2863.60 (0.75%) 2825.00 2823.20 - 2869.00 0.5462 times
Mon 16 February 2026 2842.20 (1.03%) 2807.80 2790.50 - 2847.70 0.4322 times
Fri 13 February 2026 2813.20 (-0.79%) 2817.00 2797.40 - 2832.40 1.6583 times
Thu 12 February 2026 2835.70 (0.31%) 2829.70 2819.60 - 2843.90 0.9097 times
Wed 11 February 2026 2826.90 (0.36%) 2832.00 2814.10 - 2832.70 1.0608 times
Tue 10 February 2026 2816.80 (2.56%) 2753.00 2735.00 - 2824.40 1.4513 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2621.2 and 2726.7

Weekly Target 12601.13
Weekly Target 22641.27
Weekly Target 32706.6333333333
Weekly Target 42746.77
Weekly Target 52812.13

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Tue 24 February 2026 2681.40 (-1.26%) 2739.00 2666.50 - 2772.00 0.3563 times
Fri 20 February 2026 2715.70 (-3.47%) 2807.80 2701.40 - 2901.50 0.5517 times
Fri 13 February 2026 2813.20 (3.43%) 2750.00 2715.00 - 2843.90 0.8603 times
Fri 06 February 2026 2719.80 (8.11%) 2515.00 2432.00 - 2772.60 2.3362 times
Fri 30 January 2026 2515.70 (3.54%) 2433.00 2407.30 - 2555.00 1.2126 times
Fri 23 January 2026 2429.70 (-6.42%) 2580.20 2420.00 - 2598.80 0.8648 times
Fri 16 January 2026 2596.40 (2.89%) 2513.00 2455.10 - 2696.00 1.5948 times
Fri 09 January 2026 2523.40 (-5.04%) 2657.00 2518.10 - 2686.60 0.9896 times
Fri 02 January 2026 2657.20 (0.38%) 2647.20 2622.60 - 2682.00 0.6848 times
Fri 26 December 2025 2647.20 (-0.94%) 2661.00 2641.20 - 2724.00 0.549 times
Fri 19 December 2025 2672.20 (-0.09%) 2669.80 2535.60 - 2738.10 1.6426 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2556.7 and 3026.2

Monthly Target 12202.13
Monthly Target 22441.77
Monthly Target 32671.6333333333
Monthly Target 42911.27
Monthly Target 53141.13

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 24 February 2026 2681.40 (6.59%) 2515.00 2432.00 - 2901.50 1.4313 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.6801 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.5114 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.5838 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.9359 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.4892 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.6858 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.9894 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 0.8541 times
Fri 30 May 2025 4783.00 (9.34%) 4377.00 4175.00 - 4891.00 0.8389 times
Wed 30 April 2025 4374.40 (8.98%) 4013.90 3566.85 - 4625.00 0.8366 times

monthly chart HdfcAmc

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2733.74
12 day DMA 2784.48
20 day DMA 2719.15
35 day DMA 2636.72
50 day DMA 2640.07
100 day DMA 3701.3
150 day DMA 4356.91
200 day DMA 4511.92

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2729.842754.052767.68
12 day EMA2741.752752.722757.43
20 day EMA2718.092721.952721.44
35 day EMA2691.232691.812689.75
50 day EMA2646.692645.272641.94

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2733.742770.182793.26
12 day SMA2784.482787.682790.63
20 day SMA2719.152708.962694.46
35 day SMA2636.722636.132634.14
50 day SMA2640.072639.932638.69
100 day SMA3701.33729.813758.77
150 day SMA4356.914376.34394.85
200 day SMA4511.924519.874527.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 2700.30 2732.00 2679.20 to 2747.00 1.53 times
23 Mon 2745.20 2733.00 2728.10 to 2785.00 1.48 times
20 Fri 2733.20 2730.80 2718.60 to 2773.80 1.16 times
19 Thu 2743.20 2835.00 2730.10 to 2841.30 0.68 times
18 Wed 2834.30 2887.80 2818.00 to 2914.10 0.15 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 2715.10 2747.90 2699.90 to 2761.00 1.67 times
23 Mon 2762.80 2763.00 2746.90 to 2798.30 1.08 times
20 Fri 2753.90 2776.60 2750.50 to 2789.90 0.89 times
19 Thu 2767.50 2856.20 2758.00 to 2856.20 0.8 times
18 Wed 2847.80 2916.00 2841.10 to 2927.70 0.57 times

Option chain for Hdfc Amc HDFCAMC 30 Mon March 2026 expiry

HdfcAmc HDFCAMC Option strike: 3200.00

Date CE PE PCR
24 Tue February 2026 2.20365.00 0.67
23 Mon February 2026 2.35365.00 1
20 Fri February 2026 19.55365.00 2
19 Thu February 2026 19.55365.00 2
18 Wed February 2026 19.55365.00 2

HdfcAmc HDFCAMC Option strike: 3100.00

Date CE PE PCR
24 Tue February 2026 6.00330.00 0.07
23 Mon February 2026 5.95330.00 0.08

HdfcAmc HDFCAMC Option strike: 3080.00

Date CE PE PCR
24 Tue February 2026 6.60321.00 4
23 Mon February 2026 6.60321.00 4

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
24 Tue February 2026 7.80300.00 0.09
23 Mon February 2026 12.10179.55 0.06
20 Fri February 2026 10.75179.55 0.08
19 Thu February 2026 13.60179.55 0.09
18 Wed February 2026 30.90179.55 0.11

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
24 Tue February 2026 16.80210.55 0.47
23 Mon February 2026 26.30177.00 0.22
20 Fri February 2026 23.95184.00 0.2
19 Thu February 2026 28.75173.00 0.13
18 Wed February 2026 59.70118.45 0.1

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
24 Tue February 2026 44.40134.65 1
23 Mon February 2026 44.40134.65 1
20 Fri February 2026 44.40134.65 1
19 Thu February 2026 44.40134.65 1

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
24 Tue February 2026 28.00160.00 0.33

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
24 Tue February 2026 31.75115.10 0.42
23 Mon February 2026 44.30115.10 0.83

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
24 Tue February 2026 37.80149.00 0.41
23 Mon February 2026 55.45107.90 0.42
20 Fri February 2026 51.20115.95 0.49
19 Thu February 2026 57.75113.70 0.54
18 Wed February 2026 105.8570.30 0.63

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
24 Tue February 2026 43.2591.90 0.52
23 Mon February 2026 63.1091.90 0.55
20 Fri February 2026 64.00111.00 0.09
19 Thu February 2026 69.6082.95 0.11

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
24 Tue February 2026 53.10109.85 1.08
23 Mon February 2026 72.2085.05 0.73
20 Fri February 2026 70.4095.50 1.25

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
24 Tue February 2026 61.0581.10 0.14

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
24 Tue February 2026 69.7088.40 2.45
23 Mon February 2026 94.0565.85 4.8
20 Fri February 2026 88.8066.30 4.29
19 Thu February 2026 153.5066.30 14.5
18 Wed February 2026 153.5042.60 18.5

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
24 Tue February 2026 78.7575.25 1.22
23 Mon February 2026 103.9057.20 3.18
20 Fri February 2026 97.2563.90 4.06
19 Thu February 2026 106.7561.50 4.88
18 Wed February 2026 170.0033.90 6.63

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
24 Tue February 2026 93.6068.85 7.5

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
24 Tue February 2026 98.4555.10 1.56
23 Mon February 2026 133.8542.50 1.48
20 Fri February 2026 146.75163.65 0.02
19 Thu February 2026 125.45163.65 0.02
18 Wed February 2026 160.00163.65 0.02

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
24 Tue February 2026 133.9036.40 16.69
23 Mon February 2026 182.6028.20 18.27
20 Fri February 2026 165.4530.45 18.3
19 Thu February 2026 171.0030.55 21.14
18 Wed February 2026 251.0018.45 9.86

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
24 Tue February 2026 82.60101.35 0.5
23 Mon February 2026 82.60101.35 0.5
20 Fri February 2026 82.60101.35 0.5
19 Thu February 2026 82.60101.35 0.5
18 Wed February 2026 82.60101.35 0.5

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
24 Tue February 2026 245.0026.45 1.29
23 Mon February 2026 245.0020.35 0.57
20 Fri February 2026 245.0020.70 0.38
19 Thu February 2026 245.0019.95 0.33
18 Wed February 2026 85.3513.80 0.19

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
24 Tue February 2026 99.5518.25 4.33
23 Mon February 2026 99.5518.25 4.33
20 Fri February 2026 99.5518.45 5
19 Thu February 2026 99.5518.45 5
18 Wed February 2026 99.5586.45 0.33

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
24 Tue February 2026 110.1015.95 7
23 Mon February 2026 110.1015.95 7
20 Fri February 2026 110.1017.95 5.5
19 Thu February 2026 110.1014.75 2
18 Wed February 2026 110.1014.60 2.5

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
24 Tue February 2026 208.3517.70 2.61
23 Mon February 2026 256.8013.75 27.5
20 Fri February 2026 259.0016.55 53
19 Thu February 2026 276.0014.85 56
18 Wed February 2026 275.0010.00 38

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
24 Tue February 2026 360.9550.00 1
23 Mon February 2026 360.9550.00 1
20 Fri February 2026 360.9550.00 1
19 Thu February 2026 360.9550.00 1
18 Wed February 2026 360.9550.00 1

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
24 Tue February 2026 475.009.30 16.29
23 Mon February 2026 475.007.50 9.86
20 Fri February 2026 475.008.55 7.86
19 Thu February 2026 475.008.60 5.14
18 Wed February 2026 475.003.95 1.14
Back to top | Use Dark Theme