HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5372.5 and 5540.5 | Daily Target 1 | 5342.33 | | Daily Target 2 | 5402.67 | | Daily Target 3 | 5510.3333333333 | | Daily Target 4 | 5570.67 | | Daily Target 5 | 5678.33 |
Daily price and volume Hdfc Amc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5463.00 (-2.13%) |
5589.50 |
5450.00 - 5618.00 |
0.9203 times |
Thu 28 August 2025 |
5582.00 (-3.08%) |
5745.00 |
5569.00 - 5745.00 |
0.9188 times |
Tue 26 August 2025 |
5759.50 (-2.25%) |
5882.50 |
5736.00 - 5922.00 |
0.9079 times |
Mon 25 August 2025 |
5892.00 (1.1%) |
5840.00 |
5826.50 - 5927.50 |
0.9498 times |
Fri 22 August 2025 |
5828.00 (0.59%) |
5807.50 |
5794.50 - 5869.50 |
1.1767 times |
Thu 21 August 2025 |
5794.00 (1.48%) |
5738.50 |
5686.50 - 5810.00 |
0.9422 times |
Wed 20 August 2025 |
5709.50 (-0.17%) |
5710.50 |
5639.50 - 5718.50 |
0.5478 times |
Tue 19 August 2025 |
5719.00 (0.03%) |
5720.00 |
5641.00 - 5740.00 |
0.7822 times |
Mon 18 August 2025 |
5717.00 (4.12%) |
5520.00 |
5515.50 - 5731.00 |
1.1318 times |
Thu 14 August 2025 |
5491.00 (0.17%) |
5485.00 |
5404.00 - 5530.00 |
1.7225 times |
Wed 13 August 2025 |
5481.50 (0.28%) |
5499.00 |
5473.00 - 5520.00 |
0.5918 times |
Weekly price and charts HdfcAmc Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5217.75 and 5695.25 | Weekly Target 1 | 5136 | | Weekly Target 2 | 5299.5 | | Weekly Target 3 | 5613.5 | | Weekly Target 4 | 5777 | | Weekly Target 5 | 6091 |
Weekly price and volumes for Hdfc Amc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5463.00 (-6.26%) |
5840.00 |
5450.00 - 5927.50 |
0.8091 times |
Fri 22 August 2025 |
5828.00 (6.14%) |
5520.00 |
5515.50 - 5869.50 |
1.0026 times |
Thu 14 August 2025 |
5491.00 (-1.28%) |
5568.50 |
5404.00 - 5614.50 |
1.0266 times |
Fri 08 August 2025 |
5562.00 (-0.94%) |
5614.50 |
5530.50 - 5725.00 |
0.8214 times |
Fri 01 August 2025 |
5615.00 (1.14%) |
5525.00 |
5507.50 - 5695.00 |
1.0983 times |
Fri 25 July 2025 |
5551.50 (-0.69%) |
5590.00 |
5504.00 - 5655.00 |
0.7582 times |
Fri 18 July 2025 |
5590.00 (9.27%) |
5112.00 |
5052.50 - 5626.00 |
2.2492 times |
Fri 11 July 2025 |
5116.00 (1.64%) |
5033.00 |
4984.00 - 5233.50 |
1.0989 times |
Fri 04 July 2025 |
5033.50 (-2.23%) |
5150.00 |
4984.50 - 5220.00 |
0.4564 times |
Fri 27 June 2025 |
5148.50 (3.83%) |
4921.00 |
4910.00 - 5179.80 |
0.6793 times |
Fri 20 June 2025 |
4958.60 (-0.21%) |
4700.00 |
4700.00 - 5022.80 |
0.8358 times |
Monthly price and charts HdfcAmc Strong monthly Stock price targets for HdfcAmc HDFCAMC are 5171.75 and 5695.25 | Monthly Target 1 | 5074.67 | | Monthly Target 2 | 5268.83 | | Monthly Target 3 | 5598.1666666667 | | Monthly Target 4 | 5792.33 | | Monthly Target 5 | 6121.67 |
Monthly price and volumes Hdfc Amc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5463.00 (-3.31%) |
5644.00 |
5404.00 - 5927.50 |
0.9032 times |
Thu 31 July 2025 |
5650.00 (8.83%) |
5194.50 |
4984.00 - 5695.00 |
1.3032 times |
Mon 30 June 2025 |
5191.80 (8.55%) |
4750.00 |
4700.00 - 5278.90 |
1.125 times |
Fri 30 May 2025 |
4783.00 (9.34%) |
4377.00 |
4175.00 - 4891.00 |
1.1049 times |
Wed 30 April 2025 |
4374.40 (8.98%) |
4013.90 |
3566.85 - 4625.00 |
1.1019 times |
Fri 28 March 2025 |
4013.90 (10.63%) |
3635.45 |
3622.80 - 4188.40 |
0.8808 times |
Fri 28 February 2025 |
3628.30 (-6.24%) |
3900.00 |
3563.05 - 4043.95 |
0.8932 times |
Fri 31 January 2025 |
3869.90 (-7.84%) |
4199.95 |
3661.60 - 4310.00 |
1.1069 times |
Tue 31 December 2024 |
4199.05 (-0.12%) |
4194.00 |
4177.75 - 4579.95 |
0.704 times |
Fri 29 November 2024 |
4204.25 (-2.21%) |
4340.00 |
4126.60 - 4552.90 |
0.877 times |
Thu 31 October 2024 |
4299.45 (0%) |
4318.00 |
4100.00 - 4864.00 |
1.5058 times |
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value | | 5 day DMA | 5704.9 | | 12 day DMA | 5658.54 | | 20 day DMA | 5646.73 | | 35 day DMA | 5567.87 | | 50 day DMA | 5415.35 | | 100 day DMA | 5001.68 | | 150 day DMA | 4619.35 | | 200 day DMA | 4527.52 | EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5631.14 | 5715.19 | 5781.78 | | 12 day EMA | 5656.73 | 5691.94 | 5711.92 | | 20 day EMA | 5626.42 | 5643.62 | 5650.1 | | 35 day EMA | 5516.41 | 5519.55 | 5515.87 | | 50 day EMA | 5406.91 | 5404.62 | 5397.38 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5704.9 | 5771.1 | 5796.6 | | 12 day SMA | 5658.54 | 5661.71 | 5660.04 | | 20 day SMA | 5646.73 | 5657.08 | 5659.35 | | 35 day SMA | 5567.87 | 5558.67 | 5545.16 | | 50 day SMA | 5415.35 | 5404.95 | 5392.99 | | 100 day SMA | 5001.68 | 4987.49 | 4972.42 | | 150 day SMA | 4619.35 | 4609.87 | 4599.53 | | 200 day SMA | 4527.52 | 4522.69 | 4516.25 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5497.00 |
5606.50 |
5482.00 to 5639.50 |
1.26 times |
| 28 Thu |
5621.50 |
5734.00 |
5606.50 to 5734.00 |
1.22 times |
| 26 Tue |
5757.00 |
5893.00 |
5738.50 to 5916.00 |
1.14 times |
| 25 Mon |
5894.00 |
5851.00 |
5832.50 to 5924.00 |
0.9 times |
| 22 Fri |
5836.50 |
5830.00 |
5799.50 to 5874.00 |
0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5514.00 |
5636.50 |
5505.00 to 5643.00 |
1.14 times |
| 28 Thu |
5631.00 |
5735.50 |
5628.00 to 5735.50 |
1.18 times |
| 26 Tue |
5766.50 |
5910.00 |
5756.00 to 5910.00 |
0.93 times |
| 25 Mon |
5897.00 |
5862.50 |
5862.50 to 5924.00 |
0.94 times |
| 22 Fri |
5841.50 |
5868.50 |
5810.00 to 5871.50 |
0.81 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5525.00 |
5628.00 |
5524.50 to 5647.00 |
1 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue September 2025 expiryHdfcAmc HDFCAMC Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10.55 | 599.50 |
0.04 |
| 28 Thu August 2025 |
20.40 | 599.50 |
0.06 |
| 26 Tue August 2025 |
41.60 | 442.40 |
0.08 |
| 25 Mon August 2025 |
71.00 | 377.75 |
0.1 |
HdfcAmc HDFCAMC Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.65 | 518.85 |
0.18 |
| 28 Thu August 2025 |
42.95 | 428.75 |
0.19 |
| 26 Tue August 2025 |
82.80 | 322.35 |
0.15 |
| 25 Mon August 2025 |
132.95 | 240.00 |
0.11 |
HdfcAmc HDFCAMC Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
31.50 | 426.10 |
0.12 |
| 28 Thu August 2025 |
61.50 | 341.80 |
0.13 |
| 26 Tue August 2025 |
113.55 | 253.80 |
0.21 |
| 25 Mon August 2025 |
176.30 | 183.95 |
0.18 |
HdfcAmc HDFCAMC Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
47.75 | 347.40 |
0.52 |
| 28 Thu August 2025 |
87.90 | 269.35 |
0.73 |
| 26 Tue August 2025 |
154.10 | 193.75 |
0.86 |
| 25 Mon August 2025 |
229.45 | 139.20 |
0.79 |
HdfcAmc HDFCAMC Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
70.25 | 274.60 |
0.49 |
| 28 Thu August 2025 |
123.40 | 201.05 |
0.64 |
| 26 Tue August 2025 |
203.75 | 144.40 |
0.39 |
| 25 Mon August 2025 |
293.85 | 102.35 |
0.3 |
HdfcAmc HDFCAMC Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
104.05 | 204.75 |
0.88 |
| 28 Thu August 2025 |
170.80 | 149.35 |
1.98 |
| 26 Tue August 2025 |
264.95 | 104.85 |
2.32 |
| 25 Mon August 2025 |
370.25 | 72.75 |
1.4 |
HdfcAmc HDFCAMC Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
146.30 | 150.20 |
1.1 |
| 28 Thu August 2025 |
225.15 | 105.15 |
1 |
| 26 Tue August 2025 |
331.35 | 73.10 |
0.79 |
| 25 Mon August 2025 |
441.05 | 49.00 |
0.78 |
HdfcAmc HDFCAMC Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
200.60 | 105.00 |
14.09 |
| 28 Thu August 2025 |
288.40 | 72.25 |
20.71 |
| 26 Tue August 2025 |
459.40 | 48.85 |
18.57 |
| 25 Mon August 2025 |
513.35 | 32.40 |
19.18 |
HdfcAmc HDFCAMC Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
264.10 | 70.90 |
5.8 |
HdfcAmc HDFCAMC Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
510.00 | 46.85 |
26.2 |
| 28 Thu August 2025 |
510.00 | 53.70 |
1 |
HdfcAmc HDFCAMC Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
494.65 | 29.80 |
16 |
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
507.20 | 19.05 |
2.33 |
| 28 Thu August 2025 |
677.35 | 14.25 |
1.57 |
| 26 Tue August 2025 |
830.00 | 9.45 |
1.45 |
| 25 Mon August 2025 |
889.30 | 4.95 |
1.34 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
865.00 | 8.20 |
16 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1062.95 | 4.45 |
1.5 |
| 28 Thu August 2025 |
1062.95 | 5.95 |
1 |
| 26 Tue August 2025 |
1195.00 | 5.95 |
2 |
|
