HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5321.5 and 5455.5

Daily Target 1	5291
Daily Target 2	5352
Daily Target 3	5425
Daily Target 4	5486
Daily Target 5	5559

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 14 November 2025	5413.00 (-1.18%)	5485.00	5364.00 - 5498.00	0.9811 times
Thu 13 November 2025	5477.50 (-0.15%)	5500.00	5465.00 - 5572.00	1.0583 times
Wed 12 November 2025	5485.50 (0.1%)	5505.00	5451.50 - 5523.50	0.7869 times
Tue 11 November 2025	5480.00 (-0.29%)	5525.00	5425.00 - 5525.00	0.7159 times
Mon 10 November 2025	5496.00 (1.17%)	5432.50	5416.50 - 5510.00	0.4453 times
Fri 07 November 2025	5432.50 (0.82%)	5381.00	5295.50 - 5446.50	1.0959 times
Thu 06 November 2025	5388.50 (-0.26%)	5242.50	5242.50 - 5425.00	1.1784 times
Tue 04 November 2025	5402.50 (-0.04%)	5395.00	5391.00 - 5474.50	1.4937 times
Mon 03 November 2025	5404.50 (0.47%)	5379.00	5310.00 - 5428.00	1.1215 times
Fri 31 October 2025	5379.00 (0.27%)	5390.00	5360.00 - 5448.50	1.123 times
Thu 30 October 2025	5364.50 (-0.62%)	5401.50	5341.00 - 5419.00	1.7928 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5284.5 and 5492.5

Weekly Target 1	5241.67
Weekly Target 2	5327.33
Weekly Target 3	5449.6666666667
Weekly Target 4	5535.33
Weekly Target 5	5657.67

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 14 November 2025	5413.00 (-0.36%)	5432.50	5364.00 - 5572.00	0.8085 times
Fri 07 November 2025	5432.50 (0.99%)	5379.00	5242.50 - 5474.50	0.9914 times
Fri 31 October 2025	5379.00 (-2.97%)	5560.00	5288.00 - 5683.50	2.0585 times
Fri 24 October 2025	5543.50 (-3.01%)	5743.00	5506.50 - 5772.50	0.455 times
Fri 17 October 2025	5715.50 (3.54%)	5551.50	5549.50 - 5934.50	2.0841 times
Fri 10 October 2025	5520.00 (-1.27%)	5597.00	5430.50 - 5688.50	0.878 times
Fri 03 October 2025	5591.00 (-0.53%)	5621.50	5438.00 - 5686.50	0.7803 times
Fri 26 September 2025	5621.00 (-4.02%)	5875.00	5609.00 - 5905.00	0.5996 times
Fri 19 September 2025	5856.50 (1%)	5791.00	5713.50 - 5900.00	0.5114 times
Fri 12 September 2025	5798.50 (4.06%)	5576.50	5568.50 - 5839.00	0.8335 times
Fri 05 September 2025	5572.50 (2%)	5463.00	5442.00 - 5650.00	0.642 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 5327.75 and 5657.25

Monthly Target 1	5079.67
Monthly Target 2	5246.33
Monthly Target 3	5409.1666666667
Monthly Target 4	5575.83
Monthly Target 5	5738.67

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 14 November 2025	5413.00 (0.63%)	5379.00	5242.50 - 5572.00	0.3992 times
Fri 31 October 2025	5379.00 (-2.77%)	5524.00	5288.00 - 5934.50	1.288 times
Tue 30 September 2025	5532.50 (1.27%)	5463.00	5438.00 - 5905.00	0.6732 times
Fri 29 August 2025	5463.00 (-3.31%)	5644.00	5404.00 - 5927.50	0.9437 times
Thu 31 July 2025	5650.00 (8.83%)	5194.50	4984.00 - 5695.00	1.3615 times
Mon 30 June 2025	5191.80 (8.55%)	4750.00	4700.00 - 5278.90	1.1754 times
Fri 30 May 2025	4783.00 (9.34%)	4377.00	4175.00 - 4891.00	1.1544 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.1513 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.9202 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.9332 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1565 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	5470.4
12 day DMA	5426.79
20 day DMA	5521.25
35 day DMA	5560.23
50 day DMA	5617.27
100 day DMA	5529.05
150 day DMA	5230.02
200 day DMA	4884.48

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5450.95	5469.92	5466.13
12 day EMA	5468.32	5478.37	5478.53
20 day EMA	5498.06	5507.01	5510.11
35 day EMA	5548.42	5556.39	5561.03
50 day EMA	5599.63	5607.24	5612.53

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5470.4	5474.3	5456.5
12 day SMA	5426.79	5446.25	5453.04
20 day SMA	5521.25	5538.8	5544.63
35 day SMA	5560.23	5573.67	5583.67
50 day SMA	5617.27	5619.62	5621.66
100 day SMA	5529.05	5524.51	5518.51
150 day SMA	5230.02	5218.82	5208.34
200 day SMA	4884.48	4877.17	4869.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	5434.50	5494.00	5385.00 to 5513.50	1.02 times
13 Thu	5495.50	5519.00	5480.00 to 5583.00	1 times
12 Wed	5512.00	5535.00	5475.00 to 5549.50	1.02 times
11 Tue	5506.00	5527.50	5452.00 to 5534.00	0.98 times
10 Mon	5524.00	5464.50	5464.50 to 5530.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	5465.50	5523.00	5420.50 to 5542.00	1.24 times
13 Thu	5525.00	5544.50	5512.00 to 5613.00	1 times
12 Wed	5539.00	5557.00	5519.50 to 5575.00	0.91 times
11 Tue	5535.50	5558.00	5482.00 to 5565.00	0.91 times
10 Mon	5553.00	5500.00	5494.00 to 5556.00	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	5509.00	5572.00	5477.00 to 5572.00	1.49 times
13 Thu	5613.00	5555.00	5555.00 to 5642.00	0.98 times
12 Wed	5571.50	5567.50	5540.00 to 5601.50	0.87 times
11 Tue	5564.00	5533.00	5516.00 to 5565.00	0.87 times
10 Mon	5580.00	5556.00	5552.00 to 5580.00	0.8 times

Option chain for Hdfc Amc HDFCAMC 25 Tue November 2025 expiry

HdfcAmc HDFCAMC Option strike: 6400.00

Date	CE	PE	PCR
14 Fri November 2025	1.80	703.00	0.08
13 Thu November 2025	2.00	703.00	0.08
12 Wed November 2025	2.00	703.00	0.08
11 Tue November 2025	2.00	703.00	0.07
10 Mon November 2025	2.00	703.00	0.07

HdfcAmc HDFCAMC Option strike: 6200.00

Date	CE	PE	PCR
14 Fri November 2025	3.15	645.00	0.01
13 Thu November 2025	3.95	645.00	0.01
12 Wed November 2025	4.20	533.40	0.01
11 Tue November 2025	4.50	533.40	0.01
10 Mon November 2025	5.40	533.40	0.01

HdfcAmc HDFCAMC Option strike: 6000.00

Date	CE	PE	PCR
14 Fri November 2025	5.85	568.00	0.1
13 Thu November 2025	8.15	460.00	0.1
12 Wed November 2025	8.45	497.90	0.1
11 Tue November 2025	9.40	497.90	0.1
10 Mon November 2025	10.75	497.90	0.1

HdfcAmc HDFCAMC Option strike: 5950.00

Date	CE	PE	PCR
14 Fri November 2025	6.60	551.70	0.1
13 Thu November 2025	9.35	551.70	0.11
12 Wed November 2025	10.55	551.70	0.14
11 Tue November 2025	11.15	551.70	0.13
10 Mon November 2025	13.10	551.70	0.13

HdfcAmc HDFCAMC Option strike: 5900.00

Date	CE	PE	PCR
14 Fri November 2025	7.85	412.50	0.02
13 Thu November 2025	12.05	412.50	0.02
12 Wed November 2025	12.85	385.05	0.01
11 Tue November 2025	14.10	385.05	0.01
10 Mon November 2025	16.10	385.05	0.01

HdfcAmc HDFCAMC Option strike: 5850.00

Date	CE	PE	PCR
14 Fri November 2025	9.80	181.85	0.04
13 Thu November 2025	15.25	181.85	0.07
12 Wed November 2025	15.85	181.85	0.75

HdfcAmc HDFCAMC Option strike: 5800.00

Date	CE	PE	PCR
14 Fri November 2025	12.15	371.70	0.16
13 Thu November 2025	19.70	320.95	0.18
12 Wed November 2025	20.90	304.00	0.17
11 Tue November 2025	22.25	295.00	0.16
10 Mon November 2025	25.70	295.00	0.17

HdfcAmc HDFCAMC Option strike: 5750.00

Date	CE	PE	PCR
14 Fri November 2025	15.40	278.45	0.03
13 Thu November 2025	25.30	278.45	0.03
12 Wed November 2025	26.65	336.80	0.04
11 Tue November 2025	28.95	336.80	0.04
10 Mon November 2025	33.50	336.80	0.04

HdfcAmc HDFCAMC Option strike: 5700.00

Date	CE	PE	PCR
14 Fri November 2025	20.65	278.20	0.14
13 Thu November 2025	33.45	232.65	0.21
12 Wed November 2025	35.75	222.30	0.26
11 Tue November 2025	37.75	228.90	0.25
10 Mon November 2025	43.20	224.00	0.25

HdfcAmc HDFCAMC Option strike: 5650.00

Date	CE	PE	PCR
14 Fri November 2025	26.85	259.95	0.19
13 Thu November 2025	43.95	195.60	0.19
12 Wed November 2025	48.20	203.60	0.19
11 Tue November 2025	49.35	203.60	0.21
10 Mon November 2025	55.85	203.60	0.24

HdfcAmc HDFCAMC Option strike: 5600.00

Date	CE	PE	PCR
14 Fri November 2025	35.90	198.60	0.34
13 Thu November 2025	57.35	160.40	0.46
12 Wed November 2025	62.60	150.00	0.41
11 Tue November 2025	64.65	157.50	0.39
10 Mon November 2025	72.25	148.80	0.42

HdfcAmc HDFCAMC Option strike: 5550.00

Date	CE	PE	PCR
14 Fri November 2025	49.00	160.65	0.29
13 Thu November 2025	75.80	127.35	0.28
12 Wed November 2025	80.95	119.10	0.35
11 Tue November 2025	83.30	123.90	0.28
10 Mon November 2025	92.80	120.00	0.29

HdfcAmc HDFCAMC Option strike: 5500.00

Date	CE	PE	PCR
14 Fri November 2025	62.95	128.55	0.53
13 Thu November 2025	98.15	100.90	0.75
12 Wed November 2025	105.15	92.05	0.63
11 Tue November 2025	107.15	97.55	0.66
10 Mon November 2025	117.05	91.55	0.71

HdfcAmc HDFCAMC Option strike: 5450.00

Date	CE	PE	PCR
14 Fri November 2025	85.00	99.35	0.71
13 Thu November 2025	123.90	77.20	1.09
12 Wed November 2025	132.85	70.65	0.93
11 Tue November 2025	134.45	77.15	0.74
10 Mon November 2025	144.40	70.50	0.5

HdfcAmc HDFCAMC Option strike: 5400.00

Date	CE	PE	PCR
14 Fri November 2025	109.75	75.45	1.48
13 Thu November 2025	153.90	60.10	1.81
12 Wed November 2025	165.40	54.30	1.83
11 Tue November 2025	168.00	59.25	1.65
10 Mon November 2025	178.35	54.40	1.49

HdfcAmc HDFCAMC Option strike: 5350.00

Date	CE	PE	PCR
14 Fri November 2025	139.45	56.40	1.42
13 Thu November 2025	191.20	43.90	1.83
12 Wed November 2025	209.15	40.25	1.71
11 Tue November 2025	200.55	45.15	1.73
10 Mon November 2025	214.55	41.20	1.64

HdfcAmc HDFCAMC Option strike: 5300.00

Date	CE	PE	PCR
14 Fri November 2025	174.95	39.40	1.93
13 Thu November 2025	229.45	33.30	1.57
12 Wed November 2025	243.90	29.70	1.71
11 Tue November 2025	242.45	33.60	1.76
10 Mon November 2025	253.35	31.50	1.77

HdfcAmc HDFCAMC Option strike: 5250.00

Date	CE	PE	PCR
14 Fri November 2025	214.45	29.05	3.22
13 Thu November 2025	309.05	24.50	2.45
12 Wed November 2025	293.05	22.60	2.75
11 Tue November 2025	258.90	25.45	2.85
10 Mon November 2025	294.65	24.00	3.54

HdfcAmc HDFCAMC Option strike: 5200.00

Date	CE	PE	PCR
14 Fri November 2025	330.00	21.15	10.77
13 Thu November 2025	330.00	18.25	10.31
12 Wed November 2025	330.00	16.65	10.36
11 Tue November 2025	330.00	19.25	10.67
10 Mon November 2025	329.00	17.80	11.59

HdfcAmc HDFCAMC Option strike: 5100.00

Date	CE	PE	PCR
14 Fri November 2025	342.10	12.00	25.4
13 Thu November 2025	409.30	10.95	19.36
12 Wed November 2025	416.50	9.90	10.43
11 Tue November 2025	417.75	11.50	10.15
10 Mon November 2025	417.75	10.65	10.9

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
14 Fri November 2025	445.80	7.00	15.21
13 Thu November 2025	502.10	7.10	13.26
12 Wed November 2025	513.00	6.70	15.13
11 Tue November 2025	513.00	7.50	15.2
10 Mon November 2025	513.00	7.20	15.37

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
14 Fri November 2025	598.95	3.00	39.75
13 Thu November 2025	598.95	2.40	40.5
12 Wed November 2025	598.95	2.10	43.25
11 Tue November 2025	598.95	3.15	43.5
10 Mon November 2025	598.95	2.80	43.25

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
14 Fri November 2025	1049.50	1.60	108
13 Thu November 2025	1049.50	1.60	108
12 Wed November 2025	1049.50	1.55	105
11 Tue November 2025	1049.50	1.55	96
10 Mon November 2025	1049.50	0.95	101

Feed