HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2480.75 and 2521.35

Daily Target 1	2448.63
Daily Target 2	2472.27
Daily Target 3	2489.2333333333
Daily Target 4	2512.87
Daily Target 5	2529.83

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 05 June 2026	2495.90 (-1.07%)	2483.80	2465.60 - 2506.20	1.1202 times
Thu 04 June 2026	2522.90 (0.51%)	2495.50	2485.80 - 2548.50	0.6734 times
Wed 03 June 2026	2510.00 (-2.84%)	2583.50	2463.50 - 2583.60	1.2061 times
Tue 02 June 2026	2583.50 (-0.81%)	2574.10	2540.00 - 2594.70	1.3673 times
Mon 01 June 2026	2604.70 (-2.6%)	2687.50	2595.10 - 2712.40	0.9293 times
Fri 29 May 2026	2674.30 (-1.55%)	2716.30	2652.60 - 2768.40	2.131 times
Wed 27 May 2026	2716.30 (-0.86%)	2728.00	2704.00 - 2739.10	0.5585 times
Tue 26 May 2026	2739.80 (-0.66%)	2758.10	2717.40 - 2765.80	0.6977 times
Mon 25 May 2026	2758.10 (0.71%)	2768.00	2753.00 - 2809.80	0.7813 times
Fri 22 May 2026	2738.70 (0.4%)	2739.00	2720.00 - 2767.00	0.5351 times
Thu 21 May 2026	2727.90 (1.59%)	2711.00	2705.00 - 2774.20	0.9152 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2355.25 and 2604.15

Weekly Target 1	2308.37
Weekly Target 2	2402.13
Weekly Target 3	2557.2666666667
Weekly Target 4	2651.03
Weekly Target 5	2806.17

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 05 June 2026	2495.90 (-6.67%)	2687.50	2463.50 - 2712.40	1.022 times
Fri 29 May 2026	2674.30 (-2.35%)	2768.00	2652.60 - 2809.80	0.8044 times
Fri 22 May 2026	2738.70 (1.3%)	2663.00	2600.10 - 2774.20	0.7947 times
Fri 15 May 2026	2703.50 (-5.27%)	2845.00	2618.00 - 2845.00	0.7546 times
Fri 08 May 2026	2854.00 (5.21%)	2725.00	2707.00 - 2872.40	0.8391 times
Thu 30 April 2026	2712.60 (-0.82%)	2749.90	2703.70 - 2808.30	0.7212 times
Fri 24 April 2026	2735.00 (-2.06%)	2791.80	2692.90 - 2816.80	1.1884 times
Fri 17 April 2026	2792.40 (6.61%)	2549.70	2525.20 - 2799.00	1.6457 times
Fri 10 April 2026	2619.30 (11.53%)	2349.80	2315.20 - 2626.20	1.1197 times
Thu 02 April 2026	2348.60 (1.5%)	2255.10	2205.60 - 2369.00	1.1104 times
Fri 27 March 2026	2313.90 (-3.02%)	2359.90	2236.60 - 2419.50	1.6584 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2355.25 and 2604.15

Monthly Target 1	2308.37
Monthly Target 2	2402.13
Monthly Target 3	2557.2666666667
Monthly Target 4	2651.03
Monthly Target 5	2806.17

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 05 June 2026	2495.90 (-6.67%)	2687.50	2463.50 - 2712.40	0.323 times
Fri 29 May 2026	2674.30 (-1.41%)	2725.00	2600.10 - 2872.40	1.0092 times
Thu 30 April 2026	2712.60 (22.39%)	2285.00	2241.20 - 2816.80	1.6989 times
Mon 30 March 2026	2216.40 (-17.87%)	2625.00	2205.60 - 2690.20	1.5738 times
Fri 27 February 2026	2698.60 (7.27%)	2515.00	2432.00 - 2901.50	1.2921 times
Fri 30 January 2026	2515.70 (-5.86%)	2674.80	2407.30 - 2696.00	1.3256 times
Wed 31 December 2025	2672.20 (-0.03%)	2679.90	2510.00 - 2738.10	1.1924 times
Fri 28 November 2025	2673.00 (-50.31%)	5379.00	2656.50 - 5572.00	0.4606 times
Fri 31 October 2025	5379.00 (-2.77%)	5524.00	5288.00 - 5934.50	0.7384 times
Tue 30 September 2025	5532.50 (1.27%)	5463.00	5438.00 - 5905.00	0.386 times
Fri 29 August 2025	5463.00 (-3.31%)	5644.00	5404.00 - 5927.50	0.541 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	2543.4
12 day DMA	2646.45
20 day DMA	2665.88
35 day DMA	2707.74
50 day DMA	2619.68
100 day DMA	2609.78
150 day DMA	3009.87
200 day DMA	3675.15

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2547.78	2573.72	2599.12
12 day EMA	2611.41	2632.4	2652.3
20 day EMA	2638.43	2653.43	2667.16
35 day EMA	2619.07	2626.32	2632.41
50 day EMA	2593.74	2597.73	2600.78

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2543.4	2579.08	2617.76
12 day SMA	2646.45	2659.59	2668.11
20 day SMA	2665.88	2682.81	2697.46
35 day SMA	2707.74	2712.54	2713.2
50 day SMA	2619.68	2617.79	2616.71
100 day SMA	2609.78	2611.04	2612.42
150 day SMA	3009.87	3030.19	3050.78
200 day SMA	3675.15	3690.17	3705.37

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	2508.00	2501.00	2483.90 to 2526.20	1 times
04 Thu	2544.00	2500.00	2500.00 to 2570.00	0.99 times
03 Wed	2530.10	2586.40	2480.00 to 2602.20	0.98 times
02 Tue	2600.90	2593.70	2552.40 to 2618.10	0.99 times
01 Mon	2622.70	2725.00	2614.60 to 2730.00	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	2522.10	2505.00	2501.00 to 2540.00	1.16 times
04 Thu	2556.70	2544.50	2535.30 to 2583.00	1.1 times
03 Wed	2544.40	2587.40	2500.00 to 2587.40	1.06 times
02 Tue	2621.20	2596.30	2575.00 to 2630.50	1.02 times
01 Mon	2638.00	2704.00	2633.90 to 2720.20	0.66 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	2543.40	2532.90	2532.90 to 2549.80	1.24 times
04 Thu	2575.00	2561.80	2557.30 to 2595.00	1.03 times
03 Wed	2572.00	2567.40	2512.20 to 2573.20	1.03 times
02 Tue	2638.00	2601.50	2600.00 to 2638.00	0.93 times
01 Mon	2650.00	2732.40	2650.00 to 2732.40	0.77 times

Option chain for Hdfc Amc HDFCAMC 30 Tue June 2026 expiry

HdfcAmc HDFCAMC Option strike: 3200.00

Date	CE	PE	PCR
04 Thu June 2026	1.25	472.00	0
03 Wed June 2026	1.35	472.00	0
02 Tue June 2026	2.15	472.00	0
01 Mon June 2026	2.60	472.00	0

HdfcAmc HDFCAMC Option strike: 3146.00

Date	CE	PE	PCR
05 Fri June 2026	1.05	472.00	0

HdfcAmc HDFCAMC Option strike: 3080.00

Date	CE	PE	PCR
04 Thu June 2026	2.35	314.00	0.44
03 Wed June 2026	2.35	314.00	0.44
02 Tue June 2026	7.75	314.00	0.44
01 Mon June 2026	7.75	314.00	0.44

HdfcAmc HDFCAMC Option strike: 3026.00

Date	CE	PE	PCR
05 Fri June 2026	2.35	314.00	0.44

HdfcAmc HDFCAMC Option strike: 3000.00

Date	CE	PE	PCR
04 Thu June 2026	3.50	245.00	0.02
03 Wed June 2026	4.65	245.00	0.02
02 Tue June 2026	6.30	245.00	0.01
01 Mon June 2026	7.90	245.00	0.01

HdfcAmc HDFCAMC Option strike: 2946.00

Date	CE	PE	PCR
05 Fri June 2026	3.10	245.00	0.02

HdfcAmc HDFCAMC Option strike: 2900.00

Date	CE	PE	PCR
04 Thu June 2026	6.45	300.00	0.26
03 Wed June 2026	7.80	300.00	0.29
02 Tue June 2026	11.35	300.00	0.29
01 Mon June 2026	15.05	195.30	0.32

HdfcAmc HDFCAMC Option strike: 2846.00

Date	CE	PE	PCR
05 Fri June 2026	5.35	300.00	0.28

HdfcAmc HDFCAMC Option strike: 2840.00

Date	CE	PE	PCR
04 Thu June 2026	9.75	314.85	0.73
03 Wed June 2026	11.40	314.85	0.82
02 Tue June 2026	17.85	171.00	1.25
01 Mon June 2026	22.45	171.00	1.44

HdfcAmc HDFCAMC Option strike: 2820.00

Date	CE	PE	PCR
04 Thu June 2026	14.75	120.00	0.02
03 Wed June 2026	14.75	120.00	0.02
02 Tue June 2026	20.30	120.00	0.02
01 Mon June 2026	53.85	120.00	0.03

HdfcAmc HDFCAMC Option strike: 2800.00

Date	CE	PE	PCR
04 Thu June 2026	13.25	268.70	0.29
03 Wed June 2026	15.25	274.70	0.27
02 Tue June 2026	23.30	212.00	0.27
01 Mon June 2026	29.45	204.70	0.27

HdfcAmc HDFCAMC Option strike: 2786.00

Date	CE	PE	PCR
05 Fri June 2026	9.75	314.85	0.73

HdfcAmc HDFCAMC Option strike: 2780.00

Date	CE	PE	PCR
04 Thu June 2026	15.70	197.60	0.14
03 Wed June 2026	17.45	197.60	0.14
02 Tue June 2026	27.10	197.60	0.15
01 Mon June 2026	33.70	117.80	0.18

HdfcAmc HDFCAMC Option strike: 2766.00

Date	CE	PE	PCR
05 Fri June 2026	14.75	120.00	0.02

HdfcAmc HDFCAMC Option strike: 2760.00

Date	CE	PE	PCR
04 Thu June 2026	18.00	240.15	0.72
03 Wed June 2026	20.25	240.15	0.73
02 Tue June 2026	30.75	181.65	0.81
01 Mon June 2026	38.75	147.75	0.85

HdfcAmc HDFCAMC Option strike: 2746.00

Date	CE	PE	PCR
05 Fri June 2026	12.00	246.50	0.29

HdfcAmc HDFCAMC Option strike: 2740.00

Date	CE	PE	PCR
04 Thu June 2026	21.60	227.00	0.46
03 Wed June 2026	23.15	227.00	0.43
02 Tue June 2026	39.55	186.85	0.58
01 Mon June 2026	44.25	136.80	0.61

HdfcAmc HDFCAMC Option strike: 2726.00

Date	CE	PE	PCR
05 Fri June 2026	13.90	197.60	0.14

HdfcAmc HDFCAMC Option strike: 2720.00

Date	CE	PE	PCR
04 Thu June 2026	26.60	152.05	0.27
03 Wed June 2026	25.60	152.05	0.27
02 Tue June 2026	42.45	152.05	0.5
01 Mon June 2026	49.25	128.00	0.46

HdfcAmc HDFCAMC Option strike: 2706.00

Date	CE	PE	PCR
05 Fri June 2026	16.35	219.05	0.68

HdfcAmc HDFCAMC Option strike: 2700.00

Date	CE	PE	PCR
04 Thu June 2026	27.30	171.00	0.72
03 Wed June 2026	30.15	193.95	0.71
02 Tue June 2026	46.80	143.30	0.75
01 Mon June 2026	56.90	133.60	0.84

HdfcAmc HDFCAMC Option strike: 2686.00

Date	CE	PE	PCR
05 Fri June 2026	20.45	227.00	0.46

HdfcAmc HDFCAMC Option strike: 2680.00

Date	CE	PE	PCR
04 Thu June 2026	37.10	214.25	0.46
03 Wed June 2026	33.75	214.25	0.47
02 Tue June 2026	54.75	117.60	0.47
01 Mon June 2026	63.65	117.60	0.43

HdfcAmc HDFCAMC Option strike: 2666.00

Date	CE	PE	PCR
05 Fri June 2026	24.60	152.05	0.25

HdfcAmc HDFCAMC Option strike: 2660.00

Date	CE	PE	PCR
04 Thu June 2026	37.50	144.30	0.55
03 Wed June 2026	38.70	172.85	0.58
02 Tue June 2026	61.15	111.15	0.88
01 Mon June 2026	72.10	107.50	1.01

HdfcAmc HDFCAMC Option strike: 2646.00

Date	CE	PE	PCR
05 Fri June 2026	27.25	179.10	0.68

HdfcAmc HDFCAMC Option strike: 2640.00

Date	CE	PE	PCR
04 Thu June 2026	42.00	150.15	18.4

HdfcAmc HDFCAMC Option strike: 2626.00

Date	CE	PE	PCR
05 Fri June 2026	37.10	214.25	0.46

HdfcAmc HDFCAMC Option strike: 2620.00

Date	CE	PE	PCR
04 Thu June 2026	46.20	116.80	0.27
03 Wed June 2026	50.40	143.30	0.33
02 Tue June 2026	79.55	89.50	0.65
01 Mon June 2026	91.90	87.05	2.11

HdfcAmc HDFCAMC Option strike: 2606.00

Date	CE	PE	PCR
05 Fri June 2026	36.85	131.45	0.54

HdfcAmc HDFCAMC Option strike: 2600.00

Date	CE	PE	PCR
04 Thu June 2026	55.90	109.50	0.98
03 Wed June 2026	57.50	123.95	1.13
02 Tue June 2026	86.90	82.85	2.38
01 Mon June 2026	101.10	76.85	4.66

HdfcAmc HDFCAMC Option strike: 2586.00

Date	CE	PE	PCR
05 Fri June 2026	43.40	150.15	15.33

HdfcAmc HDFCAMC Option strike: 2580.00

Date	CE	PE	PCR
04 Thu June 2026	64.00	90.00	1.18
03 Wed June 2026	65.15	111.50	1.58
02 Tue June 2026	96.05	72.90	4.57
01 Mon June 2026	112.20	68.95	25

HdfcAmc HDFCAMC Option strike: 2566.00

Date	CE	PE	PCR
05 Fri June 2026	50.80	104.65	0.36

HdfcAmc HDFCAMC Option strike: 2560.00

Date	CE	PE	PCR
04 Thu June 2026	73.40	86.40	1.31
03 Wed June 2026	72.80	100.40	1.26
02 Tue June 2026	105.85	64.25	2.64
01 Mon June 2026	220.00	60.65	42

HdfcAmc HDFCAMC Option strike: 2546.00

Date	CE	PE	PCR
05 Fri June 2026	58.15	93.15	1.06

HdfcAmc HDFCAMC Option strike: 2540.00

Date	CE	PE	PCR
04 Thu June 2026	82.30	75.85	0.59
03 Wed June 2026	82.60	89.85	1.03
02 Tue June 2026	103.00	58.00	22.5

HdfcAmc HDFCAMC Option strike: 2526.00

Date	CE	PE	PCR
05 Fri June 2026	67.15	85.50	0.63

HdfcAmc HDFCAMC Option strike: 2520.00

Date	CE	PE	PCR
04 Thu June 2026	93.40	66.85	1.42
03 Wed June 2026	91.05	78.80	1.34

HdfcAmc HDFCAMC Option strike: 2506.00

Date	CE	PE	PCR
05 Fri June 2026	76.90	71.70	0.88

HdfcAmc HDFCAMC Option strike: 2500.00

Date	CE	PE	PCR
04 Thu June 2026	104.40	58.50	1.85
03 Wed June 2026	102.85	70.05	1.36
02 Tue June 2026	145.90	42.15	5.15
01 Mon June 2026	183.25	40.50	4.96

HdfcAmc HDFCAMC Option strike: 2486.00

Date	CE	PE	PCR
05 Fri June 2026	87.00	63.70	0.55

HdfcAmc HDFCAMC Option strike: 2466.00

Date	CE	PE	PCR
05 Fri June 2026	97.10	54.10	1.2

HdfcAmc HDFCAMC Option strike: 2446.00

Date	CE	PE	PCR
05 Fri June 2026	110.55	47.10	2.05

HdfcAmc HDFCAMC Option strike: 2426.00

Date	CE	PE	PCR
05 Fri June 2026	122.55	40.00	17.67

HdfcAmc HDFCAMC Option strike: 2400.00

Date	CE	PE	PCR
04 Thu June 2026	420.00	27.40	34.11
03 Wed June 2026	420.00	34.70	34.67
02 Tue June 2026	420.00	19.60	19.78
01 Mon June 2026	420.00	18.60	14.11

HdfcAmc HDFCAMC Option strike: 2346.00

Date	CE	PE	PCR
05 Fri June 2026	420.00	20.70	28.89

Feed