Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 635.73 and 658.58
| Daily Target 1 | 617.63 |
| Daily Target 2 | 630.97 |
| Daily Target 3 | 640.48333333333 |
| Daily Target 4 | 653.82 |
| Daily Target 5 | 663.33 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 644.30 (4.8%) | 631.00 | 627.15 - 650.00 | 0.6943 times | Mon 13 April 2026 | 614.80 (-1.67%) | 617.95 | 606.05 - 619.00 | 0.5805 times | Fri 10 April 2026 | 625.25 (0.99%) | 625.00 | 621.70 - 632.20 | 0.3781 times | Thu 09 April 2026 | 619.10 (-1.09%) | 625.90 | 613.00 - 628.30 | 1.3277 times | Wed 08 April 2026 | 625.90 (7.5%) | 605.05 | 600.00 - 638.25 | 1.7199 times | Tue 07 April 2026 | 582.25 (-1.05%) | 588.95 | 575.75 - 590.35 | 1.0506 times | Mon 06 April 2026 | 588.45 (1.71%) | 577.25 | 566.85 - 590.50 | 0.6521 times | Thu 02 April 2026 | 578.55 (0.33%) | 571.60 | 560.05 - 580.95 | 0.2999 times | Wed 01 April 2026 | 576.65 (2.98%) | 574.00 | 570.10 - 580.00 | 1.0848 times | Mon 30 March 2026 | 559.95 (-5.11%) | 584.00 | 555.30 - 584.00 | 2.212 times | Fri 27 March 2026 | 590.10 (-3.55%) | 605.00 | 585.00 - 607.10 | 4.8407 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 625.18 and 669.13
| Weekly Target 1 | 589.5 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 633.45 |
| Weekly Target 4 | 660.85 |
| Weekly Target 5 | 677.4 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 644.30 (3.05%) | 617.95 | 606.05 - 650.00 | 0.2752 times | Fri 10 April 2026 | 625.25 (8.07%) | 577.25 | 566.85 - 638.25 | 1.1071 times | Thu 02 April 2026 | 578.55 (-1.96%) | 584.00 | 555.30 - 584.00 | 0.7765 times | Fri 27 March 2026 | 590.10 (-7.06%) | 627.00 | 585.00 - 629.00 | 2.2587 times | Fri 20 March 2026 | 634.90 (-1.19%) | 641.05 | 629.50 - 658.40 | 1.2172 times | Fri 13 March 2026 | 642.55 (-4.23%) | 660.00 | 640.30 - 667.95 | 1.1182 times | Fri 06 March 2026 | 670.90 (-4.87%) | 685.05 | 669.05 - 703.40 | 1.1727 times | Fri 27 February 2026 | 705.25 (-1.96%) | 719.90 | 702.35 - 728.00 | 0.4825 times | Fri 20 February 2026 | 719.35 (1.4%) | 705.25 | 701.50 - 731.30 | 0.7478 times | Fri 13 February 2026 | 709.40 (-1.85%) | 720.15 | 704.45 - 731.40 | 0.8441 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.5527 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 602.18 and 692.13
| Monthly Target 1 | 528.17 |
| Monthly Target 2 | 586.23 |
| Monthly Target 3 | 618.11666666667 |
| Monthly Target 4 | 676.18 |
| Monthly Target 5 | 708.07 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 644.30 (15.06%) | 574.00 | 560.05 - 650.00 | 0.1766 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 0.6561 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.4861 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.4452 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.59 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4957 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6792 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.5022 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.848 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 5.1208 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 625.87 |
| 12 day DMA | 601.43 |
| 20 day DMA | 614.14 |
| 35 day DMA | 647.46 |
| 50 day DMA | 667.65 |
| 100 day DMA | 708.83 |
| 150 day DMA | 722.82 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.36 | 612.89 | 611.93 |
| 12 day EMA | 615.68 | 610.48 | 609.69 |
| 20 day EMA | 622.16 | 619.83 | 620.36 |
| 35 day EMA | 641.31 | 641.13 | 642.68 |
| 50 day EMA | 666.77 | 667.69 | 669.85 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.87 | 613.46 | 608.19 |
| 12 day SMA | 601.43 | 598.19 | 597.5 |
| 20 day SMA | 614.14 | 614.43 | 616.52 |
| 35 day SMA | 647.46 | 649.74 | 652.69 |
| 50 day SMA | 667.65 | 669.08 | 670.99 |
| 100 day SMA | 708.83 | 709.79 | 710.95 |
| 150 day SMA | 722.82 | 723.71 | 724.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.