Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 567.88 and 597.38
| Daily Target 1 | 562.58 |
| Daily Target 2 | 573.17 |
| Daily Target 3 | 592.08333333333 |
| Daily Target 4 | 602.67 |
| Daily Target 5 | 621.58 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 583.75 (-4.15%) | 610.00 | 581.50 - 611.00 | 1.613 times | Tue 13 October 2026 | 609.05 (4.69%) | 583.00 | 580.55 - 611.45 | 2.2167 times | Mon 12 October 2026 | 581.75 (-1.17%) | 593.20 | 579.20 - 599.65 | 0.6436 times | Fri 09 October 2026 | 588.65 (0.38%) | 588.95 | 585.00 - 592.00 | 0.7139 times | Thu 08 October 2026 | 586.40 (-2.28%) | 602.35 | 585.25 - 604.00 | 0.3663 times | Wed 07 October 2026 | 600.10 (-2.7%) | 617.10 | 597.00 - 618.70 | 1.3335 times | Tue 06 October 2026 | 616.75 (-0.93%) | 626.00 | 613.05 - 629.00 | 1.3897 times | Mon 05 October 2026 | 622.55 (0.7%) | 622.10 | 615.15 - 625.60 | 0.455 times | Thu 01 October 2026 | 618.20 (-0.5%) | 620.05 | 602.60 - 622.25 | 0.6488 times | Wed 30 September 2026 | 621.30 (-1.52%) | 630.90 | 620.00 - 637.50 | 0.6195 times | Tue 29 September 2026 | 630.90 (-1.02%) | 636.00 | 626.45 - 640.90 | 0.3458 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 565.35 and 597.6
| Weekly Target 1 | 559.22 |
| Weekly Target 2 | 571.48 |
| Weekly Target 3 | 591.46666666667 |
| Weekly Target 4 | 603.73 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 583.75 (-0.83%) | 593.20 | 579.20 - 611.45 | 1.0636 times | Fri 09 October 2026 | 588.65 (-4.78%) | 622.10 | 585.00 - 629.00 | 1.0125 times | Thu 01 October 2026 | 618.20 (-4.62%) | 650.00 | 602.60 - 652.80 | 0.4832 times | Fri 25 September 2026 | 648.15 (-7.2%) | 692.65 | 647.15 - 699.00 | 0.6889 times | Fri 18 September 2026 | 698.40 (4.36%) | 670.05 | 662.40 - 701.55 | 0.5895 times | Fri 11 September 2026 | 669.20 (-1.98%) | 682.70 | 666.40 - 689.95 | 1.01 times | Fri 04 September 2026 | 682.70 (0.49%) | 675.00 | 667.50 - 705.00 | 1.0938 times | Fri 28 August 2026 | 679.35 (-2.37%) | 693.30 | 678.00 - 698.15 | 2.0046 times | Fri 21 August 2026 | 695.85 (1.3%) | 686.00 | 674.85 - 712.10 | 1.3011 times | Fri 14 August 2026 | 686.95 (3.2%) | 665.00 | 657.00 - 699.20 | 0.7527 times | Fri 07 August 2026 | 665.65 (-3.02%) | 690.00 | 663.50 - 697.00 | 0.7299 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 556.58 and 606.38
| Monthly Target 1 | 547.52 |
| Monthly Target 2 | 565.63 |
| Monthly Target 3 | 597.31666666667 |
| Monthly Target 4 | 615.43 |
| Monthly Target 5 | 647.12 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 583.75 (-6.04%) | 620.05 | 579.20 - 629.00 | 0.4103 times | Wed 30 September 2026 | 621.30 (-8.95%) | 677.25 | 620.00 - 705.00 | 0.669 times | Mon 31 August 2026 | 682.35 (-0.58%) | 690.00 | 657.00 - 712.10 | 0.8946 times | Fri 31 July 2026 | 686.35 (-8.58%) | 747.05 | 673.00 - 786.55 | 0.8786 times | Tue 30 June 2026 | 750.80 (12.76%) | 665.85 | 613.20 - 759.80 | 1.3836 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.4486 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.6243 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.5255 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 1.1304 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 1.0352 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.3718 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 589.92 |
| 12 day DMA | 608.07 |
| 20 day DMA | 634.51 |
| 35 day DMA | 654.1 |
| 50 day DMA | 663.16 |
| 100 day DMA | 681.52 |
| 150 day DMA | 670.74 |
| 200 day DMA | 685.54 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.04 | 599.19 | 594.26 |
| 12 day EMA | 609.51 | 614.19 | 615.13 |
| 20 day EMA | 624.56 | 628.85 | 630.93 |
| 35 day EMA | 642.13 | 645.57 | 647.72 |
| 50 day EMA | 657.53 | 660.54 | 662.64 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.92 | 593.19 | 594.73 |
| 12 day SMA | 608.07 | 613.43 | 617.76 |
| 20 day SMA | 634.51 | 638.55 | 641.56 |
| 35 day SMA | 654.1 | 657.1 | 659.58 |
| 50 day SMA | 663.16 | 665.19 | 666.73 |
| 100 day SMA | 681.52 | 682.33 | 682.97 |
| 150 day SMA | 670.74 | 671.4 | 671.86 |
| 200 day SMA | 685.54 | 686.45 | 687.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.