Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 712.9 and 723.65
| Daily Target 1 | 710.77 |
| Daily Target 2 | 715.03 |
| Daily Target 3 | 721.51666666667 |
| Daily Target 4 | 725.78 |
| Daily Target 5 | 732.27 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 719.30 (-0.01%) | 719.90 | 717.25 - 728.00 | 0.5348 times | Fri 20 February 2026 | 719.35 (-0.77%) | 722.85 | 716.00 - 731.30 | 0.3625 times | Thu 19 February 2026 | 724.95 (0.14%) | 721.05 | 720.15 - 728.00 | 0.9288 times | Wed 18 February 2026 | 723.95 (0.81%) | 718.95 | 718.00 - 726.40 | 0.4043 times | Tue 17 February 2026 | 718.15 (0.91%) | 710.00 | 707.30 - 720.15 | 1.9606 times | Mon 16 February 2026 | 711.70 (0.32%) | 705.25 | 701.50 - 715.30 | 1.0488 times | Fri 13 February 2026 | 709.40 (-0.78%) | 714.00 | 704.45 - 717.50 | 1.758 times | Thu 12 February 2026 | 715.00 (-0.74%) | 720.30 | 710.00 - 720.45 | 0.5058 times | Wed 11 February 2026 | 720.30 (-0.4%) | 721.40 | 717.00 - 724.00 | 1.1208 times | Tue 10 February 2026 | 723.20 (-0.41%) | 729.65 | 717.50 - 729.65 | 1.3756 times | Mon 09 February 2026 | 726.20 (0.47%) | 720.15 | 718.80 - 731.40 | 0.5507 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 712.9 and 723.65
| Weekly Target 1 | 710.77 |
| Weekly Target 2 | 715.03 |
| Weekly Target 3 | 721.51666666667 |
| Weekly Target 4 | 725.78 |
| Weekly Target 5 | 732.27 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 719.30 (-0.01%) | 719.90 | 717.25 - 728.00 | 0.0918 times | Fri 20 February 2026 | 719.35 (1.4%) | 705.25 | 701.50 - 731.30 | 0.8079 times | Fri 13 February 2026 | 709.40 (-1.85%) | 720.15 | 704.45 - 731.40 | 0.9119 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.7577 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 1.0281 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 1.2648 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 1.1043 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.9568 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.5664 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.5104 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 3.3784 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 708.7 and 742
| Monthly Target 1 | 682.97 |
| Monthly Target 2 | 701.13 |
| Monthly Target 3 | 716.26666666667 |
| Monthly Target 4 | 734.43 |
| Monthly Target 5 | 749.57 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 719.30 (1.68%) | 707.40 | 698.10 - 731.40 | 0.3896 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.3903 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5172 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4346 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.5955 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4403 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.7434 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.4892 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 721.14 |
| 12 day DMA | 719.53 |
| 20 day DMA | 715.55 |
| 35 day DMA | 728.14 |
| 50 day DMA | 737.95 |
| 100 day DMA | 739.52 |
| 150 day DMA | 750.63 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.83 | 720.1 | 720.48 |
| 12 day EMA | 718.84 | 718.76 | 718.65 |
| 20 day EMA | 720.55 | 720.68 | 720.82 |
| 35 day EMA | 728.1 | 728.62 | 729.17 |
| 50 day EMA | 737.31 | 738.04 | 738.8 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.14 | 719.62 | 717.63 |
| 12 day SMA | 719.53 | 717.95 | 717.33 |
| 20 day SMA | 715.55 | 714.58 | 713.38 |
| 35 day SMA | 728.14 | 729.6 | 730.87 |
| 50 day SMA | 737.95 | 738.89 | 739.56 |
| 100 day SMA | 739.52 | 739.81 | 740.17 |
| 150 day SMA | 750.63 | 751.2 | 751.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.