Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1303.05 and 1347.25
| Daily Target 1 | 1269.23 |
| Daily Target 2 | 1292.67 |
| Daily Target 3 | 1313.4333333333 |
| Daily Target 4 | 1336.87 |
| Daily Target 5 | 1357.63 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1316.10 (2.66%) | 1290.00 | 1290.00 - 1334.20 | 1.9934 times | Thu 27 August 2026 | 1282.00 (-1.27%) | 1295.00 | 1280.00 - 1304.70 | 1.116 times | Wed 26 August 2026 | 1298.50 (-1.31%) | 1319.50 | 1296.60 - 1323.00 | 0.4811 times | Tue 25 August 2026 | 1315.80 (-0.47%) | 1322.00 | 1294.40 - 1322.90 | 0.7577 times | Mon 24 August 2026 | 1322.00 (1.5%) | 1302.50 | 1301.00 - 1325.80 | 0.629 times | Fri 21 August 2026 | 1302.50 (-1.21%) | 1319.90 | 1302.50 - 1321.70 | 0.8554 times | Thu 20 August 2026 | 1318.40 (-0.48%) | 1339.70 | 1318.40 - 1345.30 | 0.8706 times | Wed 19 August 2026 | 1324.80 (2.06%) | 1309.00 | 1301.40 - 1324.80 | 0.9759 times | Tue 18 August 2026 | 1298.00 (-2.04%) | 1318.00 | 1292.50 - 1320.00 | 1.7615 times | Mon 17 August 2026 | 1325.00 (-2.57%) | 1355.10 | 1325.00 - 1362.80 | 0.5594 times | Fri 14 August 2026 | 1360.00 (-0.73%) | 1372.80 | 1346.50 - 1374.90 | 0.5955 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1298.05 and 1352.25
| Weekly Target 1 | 1255.9 |
| Weekly Target 2 | 1286 |
| Weekly Target 3 | 1310.1 |
| Weekly Target 4 | 1340.2 |
| Weekly Target 5 | 1364.3 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.5182 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.5229 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.3828 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.8452 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.1525 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 0.971 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.9329 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 1.0217 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.7574 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.8955 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.5807 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1248.15 and 1347.95
| Monthly Target 1 | 1225.5 |
| Monthly Target 2 | 1270.8 |
| Monthly Target 3 | 1325.3 |
| Monthly Target 4 | 1370.6 |
| Monthly Target 5 | 1425.1 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1316.10 (-2.29%) | 1352.00 | 1280.00 - 1379.80 | 0.5365 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.4888 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1872 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9169 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7081 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8862 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1539 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.7899 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6403 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.6924 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.6906 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1306.88 |
| 12 day DMA | 1319.43 |
| 20 day DMA | 1335.48 |
| 35 day DMA | 1300.83 |
| 50 day DMA | 1246.07 |
| 100 day DMA | 1237.68 |
| 150 day DMA | 1315.24 |
| 200 day DMA | 1397.02 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.55 | 1301.78 | 1311.67 |
| 12 day EMA | 1315.06 | 1314.87 | 1320.85 |
| 20 day EMA | 1312.3 | 1311.9 | 1315.05 |
| 35 day EMA | 1280.92 | 1278.85 | 1278.66 |
| 50 day EMA | 1243.64 | 1240.68 | 1238.99 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.88 | 1304.16 | 1311.44 |
| 12 day SMA | 1319.43 | 1323.53 | 1330.48 |
| 20 day SMA | 1335.48 | 1337.02 | 1340.56 |
| 35 day SMA | 1300.83 | 1296.49 | 1292.73 |
| 50 day SMA | 1246.07 | 1242.98 | 1240.68 |
| 100 day SMA | 1237.68 | 1238.55 | 1239.75 |
| 150 day SMA | 1315.24 | 1317.71 | 1320.61 |
| 200 day SMA | 1397.02 | 1398 | 1399.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1326.70 | 1300.00 | 1300.00 to 1343.00 | 0.99 times |
| 27 Thu | 1294.20 | 1309.50 | 1285.80 to 1310.30 | 1.01 times |
| 26 Wed | 1309.50 | 1328.00 | 1303.40 to 1329.80 | 1.04 times |
| 25 Tue | 1321.20 | 1326.90 | 1302.00 to 1327.80 | 1.03 times |
| 24 Mon | 1325.90 | 1312.00 | 1312.00 to 1332.40 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1322.80 | 1310.10 | 1309.00 to 1338.30 | 1.12 times |
| 27 Thu | 1291.10 | 1300.10 | 1285.00 to 1302.40 | 1.12 times |
| 26 Wed | 1305.90 | 1326.50 | 1299.80 to 1326.50 | 1.02 times |
| 25 Tue | 1316.80 | 1321.00 | 1298.00 to 1321.00 | 0.93 times |
| 24 Mon | 1320.80 | 1319.50 | 1317.70 to 1327.20 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1314.70 | 1303.00 | 1303.00 to 1343.20 | 1.63 times |
| 27 Thu | 1290.00 | 1295.90 | 1285.10 to 1297.50 | 0.9 times |
| 26 Wed | 1303.00 | 1322.00 | 1303.00 to 1322.00 | 0.47 times |
Option chain for Hcl Technologies HCLTECH 29 Tue September 2026 expiry
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 176.00 | 0.08 |
| 27 Thu August 2026 | 0.75 | 176.00 | 0.09 |
| 26 Wed August 2026 | 0.90 | 176.00 | 0.09 |
| 25 Tue August 2026 | 1.20 | 176.00 | 0.08 |
| 24 Mon August 2026 | 1.25 | 176.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 195.00 | 0.06 |
| 27 Thu August 2026 | 0.80 | 195.00 | 0.25 |
| 26 Wed August 2026 | 4.75 | 195.00 | 0.33 |
| 25 Tue August 2026 | 4.75 | 195.00 | 0.33 |
| 24 Mon August 2026 | 4.75 | 195.00 | 0.33 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 171.75 | 0.03 |
| 27 Thu August 2026 | 1.15 | 189.00 | 0.05 |
| 26 Wed August 2026 | 1.60 | 189.00 | 0.05 |
| 25 Tue August 2026 | 1.60 | 180.70 | 0.07 |
| 24 Mon August 2026 | 2.20 | 176.30 | 0.05 |
HclTechnologies HCLTECH Option strike: 1490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.80 | 163.40 | 0.05 |
| 27 Thu August 2026 | 1.80 | 163.40 | 0.05 |
| 26 Wed August 2026 | 1.80 | 163.40 | 0.05 |
| 25 Tue August 2026 | 1.80 | 163.40 | 0.05 |
| 24 Mon August 2026 | 2.35 | 163.40 | 0.04 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.10 | 157.75 | 0.01 |
| 27 Thu August 2026 | 1.90 | 157.75 | 0.03 |
| 26 Wed August 2026 | 2.25 | 157.75 | 0.03 |
| 25 Tue August 2026 | 2.65 | 157.75 | 0.08 |
| 24 Mon August 2026 | 3.30 | 157.75 | 0.14 |
HclTechnologies HCLTECH Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 150.25 | 0 |
| 27 Thu August 2026 | 1.65 | 150.25 | 0.02 |
| 26 Wed August 2026 | 2.65 | 150.25 | 0.02 |
| 25 Tue August 2026 | 2.40 | 150.25 | 0.06 |
| 24 Mon August 2026 | 3.90 | 150.25 | 0.06 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.20 | 136.50 | 0.01 |
| 27 Thu August 2026 | 2.05 | 136.50 | 0.01 |
| 26 Wed August 2026 | 3.05 | 136.50 | 0.01 |
| 25 Tue August 2026 | 4.05 | 136.50 | 0.09 |
| 24 Mon August 2026 | 4.55 | 136.50 | 0.13 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.00 | 117.00 | 0.01 |
| 27 Thu August 2026 | 2.45 | 117.00 | 0 |
| 26 Wed August 2026 | 3.75 | 117.00 | 0.03 |
| 25 Tue August 2026 | 5.10 | 117.00 | 0.03 |
| 24 Mon August 2026 | 5.50 | 117.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.90 | 116.00 | 0.01 |
| 27 Thu August 2026 | 3.15 | 121.00 | 0 |
| 26 Wed August 2026 | 4.50 | 121.00 | 0 |
| 25 Tue August 2026 | 5.90 | 121.00 | 0.01 |
| 24 Mon August 2026 | 6.70 | 121.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.95 | 114.00 | 0.26 |
| 27 Thu August 2026 | 3.70 | 114.00 | 0.52 |
| 26 Wed August 2026 | 5.45 | 114.00 | 0.43 |
| 25 Tue August 2026 | 7.20 | 114.00 | 0.34 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.25 | 78.90 | 0.04 |
| 27 Thu August 2026 | 4.70 | 78.90 | 0.04 |
| 26 Wed August 2026 | 6.55 | 78.90 | 0.06 |
| 25 Tue August 2026 | 8.35 | 78.90 | 0.06 |
| 24 Mon August 2026 | 9.45 | 78.90 | 0.08 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.85 | 89.20 | 0.22 |
| 27 Thu August 2026 | 5.70 | 104.00 | 0.26 |
| 26 Wed August 2026 | 7.95 | 104.00 | 0.35 |
| 25 Tue August 2026 | 10.50 | 104.00 | 0.57 |
| 24 Mon August 2026 | 11.40 | 104.00 | 0.63 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.50 | 81.85 | 0.36 |
| 27 Thu August 2026 | 6.90 | 111.55 | 0.32 |
| 26 Wed August 2026 | 9.45 | 99.00 | 0.4 |
| 25 Tue August 2026 | 12.25 | 91.05 | 0.45 |
| 24 Mon August 2026 | 13.10 | 87.55 | 0.39 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.85 | 83.80 | 0.08 |
| 27 Thu August 2026 | 8.25 | 83.80 | 0.08 |
| 26 Wed August 2026 | 11.35 | 83.80 | 0.14 |
| 25 Tue August 2026 | 14.40 | 83.80 | 0.32 |
| 24 Mon August 2026 | 15.75 | 83.80 | 0.28 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.50 | 68.05 | 0.06 |
| 27 Thu August 2026 | 9.75 | 78.45 | 0.06 |
| 26 Wed August 2026 | 13.60 | 78.45 | 0.05 |
| 25 Tue August 2026 | 16.90 | 78.45 | 0.09 |
| 24 Mon August 2026 | 18.00 | 74.85 | 0.06 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.70 | 63.35 | 0.04 |
| 27 Thu August 2026 | 11.70 | 72.00 | 0.02 |
| 26 Wed August 2026 | 16.15 | 72.00 | 0.02 |
| 25 Tue August 2026 | 18.90 | 72.00 | 0.03 |
| 24 Mon August 2026 | 20.85 | 72.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.05 | 54.10 | 0.07 |
| 27 Thu August 2026 | 13.90 | 62.40 | 0.09 |
| 26 Wed August 2026 | 18.55 | 62.40 | 0.1 |
| 25 Tue August 2026 | 22.75 | 62.40 | 0.1 |
| 24 Mon August 2026 | 24.35 | 58.05 | 0.07 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.75 | 46.95 | 0.18 |
| 27 Thu August 2026 | 16.40 | 67.90 | 0.54 |
| 26 Wed August 2026 | 21.90 | 60.75 | 0.6 |
| 25 Tue August 2026 | 26.10 | 53.40 | 0.73 |
| 24 Mon August 2026 | 28.15 | 52.70 | 0.94 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.15 | 42.40 | 0.3 |
| 27 Thu August 2026 | 19.50 | 55.50 | 0.14 |
| 26 Wed August 2026 | 25.75 | 55.50 | 0.16 |
| 25 Tue August 2026 | 30.40 | 57.95 | 0.19 |
| 24 Mon August 2026 | 32.60 | 47.00 | 0.31 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.75 | 36.95 | 0.6 |
| 27 Thu August 2026 | 22.85 | 57.90 | 0.39 |
| 26 Wed August 2026 | 29.10 | 49.75 | 0.5 |
| 25 Tue August 2026 | 34.95 | 44.40 | 0.64 |
| 24 Mon August 2026 | 37.05 | 42.35 | 0.52 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.05 | 32.45 | 0.47 |
| 27 Thu August 2026 | 26.50 | 51.75 | 0.51 |
| 26 Wed August 2026 | 33.80 | 44.30 | 0.52 |
| 25 Tue August 2026 | 39.65 | 38.65 | 0.59 |
| 24 Mon August 2026 | 41.95 | 37.80 | 0.67 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.25 | 27.75 | 0.94 |
| 27 Thu August 2026 | 30.75 | 45.70 | 0.87 |
| 26 Wed August 2026 | 38.75 | 39.05 | 1.67 |
| 25 Tue August 2026 | 45.10 | 34.65 | 1.52 |
| 24 Mon August 2026 | 47.65 | 33.10 | 1.37 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.30 | 24.35 | 1.73 |
| 27 Thu August 2026 | 35.05 | 40.40 | 1.54 |
| 26 Wed August 2026 | 43.80 | 34.40 | 1.57 |
| 25 Tue August 2026 | 50.80 | 29.00 | 1.88 |
| 24 Mon August 2026 | 53.65 | 28.90 | 3.11 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.85 | 20.50 | 1.71 |
| 27 Thu August 2026 | 40.00 | 35.45 | 1.58 |
| 26 Wed August 2026 | 49.65 | 30.00 | 6.5 |
| 25 Tue August 2026 | 58.20 | 25.05 | 3.06 |
| 24 Mon August 2026 | 59.45 | 25.00 | 21 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.65 | 17.55 | 2.88 |
| 27 Thu August 2026 | 45.40 | 30.60 | 2.47 |
| 26 Wed August 2026 | 55.35 | 26.05 | 2.64 |
| 25 Tue August 2026 | 62.20 | 22.05 | 3.08 |
| 24 Mon August 2026 | 65.60 | 22.25 | 4.47 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 72.75 | 14.55 | 8.25 |
| 27 Thu August 2026 | 52.25 | 26.65 | 9.93 |
| 26 Wed August 2026 | 72.65 | 22.45 | 9.5 |
| 25 Tue August 2026 | 72.65 | 19.15 | 8 |
| 24 Mon August 2026 | 72.65 | 18.85 | 6.7 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.95 | 12.30 | 3.39 |
| 27 Thu August 2026 | 57.40 | 22.70 | 3.93 |
| 26 Wed August 2026 | 72.50 | 19.20 | 4 |
| 25 Tue August 2026 | 72.50 | 16.60 | 3.71 |
| 24 Mon August 2026 | 81.60 | 16.35 | 2.28 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 88.85 | 10.45 | 11.86 |
| 27 Thu August 2026 | 63.85 | 19.75 | 8.49 |
| 26 Wed August 2026 | 72.75 | 16.40 | 8.43 |
| 25 Tue August 2026 | 72.00 | 13.60 | 7.95 |
| 24 Mon August 2026 | 87.75 | 14.25 | 7.67 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 70.10 | 8.70 | 22.29 |
| 27 Thu August 2026 | 70.10 | 16.65 | 18.71 |
| 26 Wed August 2026 | 79.70 | 14.05 | 13.33 |
| 25 Tue August 2026 | 110.80 | 11.80 | 65 |
| 24 Mon August 2026 | 110.80 | 12.55 | 51 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.30 | 6.85 | 7.12 |
| 27 Thu August 2026 | 78.30 | 13.90 | 3.71 |
| 26 Wed August 2026 | 92.50 | 12.00 | 4.71 |
| 25 Tue August 2026 | 89.60 | 9.45 | 4 |
| 24 Mon August 2026 | 106.25 | 10.40 | 4.09 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.95 | 5.75 | 13.44 |
| 27 Thu August 2026 | 85.65 | 11.50 | 10.33 |
| 26 Wed August 2026 | 112.00 | 10.20 | 18.5 |
| 25 Tue August 2026 | 112.00 | 8.90 | 11 |
| 24 Mon August 2026 | 116.85 | 9.05 | 15.33 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 103.30 | 4.95 | 1.49 |
| 27 Thu August 2026 | 103.30 | 9.45 | 1.53 |
| 26 Wed August 2026 | 103.30 | 8.40 | 1.22 |
| 25 Tue August 2026 | 103.30 | 7.55 | 2 |
| 24 Mon August 2026 | 121.05 | 7.60 | 9.17 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 125.00 | 4.00 | 9.57 |
| 27 Thu August 2026 | 102.55 | 7.85 | 10.12 |
| 26 Wed August 2026 | 116.00 | 7.20 | 8 |
| 25 Tue August 2026 | 124.00 | 6.45 | 6.63 |
| 24 Mon August 2026 | 130.20 | 6.65 | 11.63 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 147.80 | 2.60 | 10.28 |
| 27 Thu August 2026 | 147.80 | 5.20 | 7.56 |
| 26 Wed August 2026 | 147.80 | 4.95 | 7.22 |
| 25 Tue August 2026 | 147.80 | 4.50 | 6.5 |
| 24 Mon August 2026 | 147.80 | 5.00 | 6.94 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 153.10 | 1.70 | 442.33 |
| 27 Thu August 2026 | 153.10 | 3.35 | 450.67 |
| 26 Wed August 2026 | 153.10 | 3.45 | 283 |
| 25 Tue August 2026 | 153.10 | 3.40 | 64.33 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 183.60 | 1.30 | 64 |
| 27 Thu August 2026 | 183.60 | 2.35 | 61 |
| 26 Wed August 2026 | 183.60 | 4.35 | 4 |
| 25 Tue August 2026 | 183.60 | 4.35 | 4 |
| 24 Mon August 2026 | 183.60 | 2.80 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.