HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1518.6 and 1535.5

Daily Target 1	1515.1
Daily Target 2	1522.1
Daily Target 3	1532
Daily Target 4	1539
Daily Target 5	1548.9

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1529.10 (-0.93%)	1536.40	1525.00 - 1541.90	0.8119 times
Mon 03 November 2025	1543.50 (0.13%)	1540.10	1528.20 - 1549.70	1.097 times
Fri 31 October 2025	1541.50 (-0.54%)	1549.80	1537.60 - 1558.20	0.8395 times
Thu 30 October 2025	1549.80 (-0.48%)	1557.70	1538.10 - 1559.90	1.0635 times
Wed 29 October 2025	1557.30 (2.31%)	1530.00	1522.00 - 1559.00	1.2646 times
Tue 28 October 2025	1522.10 (-0.74%)	1535.00	1512.00 - 1542.00	0.9432 times
Mon 27 October 2025	1533.50 (0.64%)	1531.40	1526.80 - 1549.50	0.6794 times
Fri 24 October 2025	1523.80 (-0.01%)	1525.00	1516.40 - 1532.60	0.7264 times
Thu 23 October 2025	1523.90 (2.55%)	1510.00	1505.50 - 1547.50	2.4409 times
Tue 21 October 2025	1486.00 (-0.63%)	1502.70	1481.00 - 1503.00	0.1337 times
Mon 20 October 2025	1495.40 (0.62%)	1489.90	1489.10 - 1509.90	1.147 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1514.7 and 1539.4

Weekly Target 1	1509.9
Weekly Target 2	1519.5
Weekly Target 3	1534.6
Weekly Target 4	1544.2
Weekly Target 5	1559.3

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1529.10 (-0.8%)	1540.10	1525.00 - 1549.70	0.3542 times
Fri 31 October 2025	1541.50 (1.16%)	1531.40	1512.00 - 1559.90	0.8889 times
Fri 24 October 2025	1523.80 (2.53%)	1489.90	1481.00 - 1547.50	0.8254 times
Fri 17 October 2025	1486.20 (-0.62%)	1490.00	1476.50 - 1535.00	1.3164 times
Fri 10 October 2025	1495.50 (7.32%)	1393.50	1390.80 - 1498.50	0.9138 times
Fri 03 October 2025	1393.50 (-0.13%)	1397.10	1380.40 - 1405.00	0.978 times
Fri 26 September 2025	1395.30 (-4.91%)	1423.00	1392.00 - 1449.20	1.4225 times
Fri 19 September 2025	1467.40 (0.01%)	1467.20	1452.00 - 1502.90	1.0934 times
Fri 12 September 2025	1467.20 (3.4%)	1423.90	1401.00 - 1480.00	1.1872 times
Fri 05 September 2025	1419.00 (-2.46%)	1446.00	1402.80 - 1477.40	1.0202 times
Fri 29 August 2025	1454.80 (-0.78%)	1480.00	1439.20 - 1509.70	1.3223 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1514.7 and 1539.4

Monthly Target 1	1509.9
Monthly Target 2	1519.5
Monthly Target 3	1534.6
Monthly Target 4	1544.2
Monthly Target 5	1559.3

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1529.10 (-0.8%)	1540.10	1525.00 - 1549.70	0.0725 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.9012 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0742 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.1339 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.5204 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9808 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9819 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.4421 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.0982 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7947 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.647 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1544.24
12 day DMA	1524.34
20 day DMA	1508.08
35 day DMA	1475.95
50 day DMA	1470.35
100 day DMA	1531.48
150 day DMA	1546.63
200 day DMA	1578.27

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1536.69	1540.49	1538.99
12 day EMA	1524.59	1523.77	1520.18
20 day EMA	1509.58	1507.53	1503.75
35 day EMA	1495.78	1493.82	1490.89
50 day EMA	1479.04	1477	1474.29

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1544.24	1542.84	1540.84
12 day SMA	1524.34	1523.17	1519.18
20 day SMA	1508.08	1502.51	1495.01
35 day SMA	1475.95	1474.18	1472.01
50 day SMA	1470.35	1469.64	1468.69
100 day SMA	1531.48	1533.41	1534.65
150 day SMA	1546.63	1547.32	1547.87
200 day SMA	1578.27	1580.58	1582.83

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1532.40	1541.90	1529.40 to 1548.20	0.96 times
03 Mon	1549.20	1546.60	1534.20 to 1555.00	0.98 times
31 Fri	1549.90	1561.80	1547.10 to 1563.70	1.01 times
30 Thu	1555.20	1563.40	1544.40 to 1570.90	1.01 times
29 Wed	1564.10	1534.20	1525.80 to 1566.90	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1542.90	1558.20	1540.10 to 1558.20	1.23 times
03 Mon	1559.90	1551.90	1545.70 to 1562.70	1 times
31 Fri	1560.90	1562.50	1558.30 to 1573.80	0.97 times
30 Thu	1565.60	1573.20	1556.10 to 1573.20	0.9 times
29 Wed	1574.10	1541.00	1541.00 to 1575.90	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1539.70	1549.20	1538.60 to 1549.20	1.21 times
03 Mon	1557.90	1552.30	1548.00 to 1560.40	1.08 times
31 Fri	1559.20	1570.70	1557.20 to 1571.00	1.02 times
30 Thu	1564.90	1567.00	1557.00 to 1567.00	0.95 times
29 Wed	1572.60	1553.40	1543.90 to 1575.00	0.75 times

Option chain for Hcl Technologies HCLTECH 25 Tue November 2025 expiry

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	171.60	0.06
03 Mon November 2025	1.10	171.60	0.06
31 Fri October 2025	1.40	171.60	0.06
30 Thu October 2025	1.70	168.15	0.06
29 Wed October 2025	2.20	156.45	0.06

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	1.45	142.90	0.2
03 Mon November 2025	2.35	131.60	0.17
31 Fri October 2025	3.00	127.95	0.15
30 Thu October 2025	3.75	127.95	0.15
29 Wed October 2025	4.90	119.30	0.17

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	2.35	128.90	0.17
03 Mon November 2025	3.70	112.80	0.15
31 Fri October 2025	4.45	110.70	0.08
30 Thu October 2025	5.60	110.70	0.09
29 Wed October 2025	7.30	132.20	0.03

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	3.30	110.55	0.07
03 Mon November 2025	5.55	94.95	0.07
31 Fri October 2025	6.75	85.50	0.09
30 Thu October 2025	8.35	85.50	0.08
29 Wed October 2025	10.60	85.50	0.11

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	5.50	92.30	0.05
03 Mon November 2025	8.75	78.40	0.1
31 Fri October 2025	10.20	79.70	0.23
30 Thu October 2025	12.35	77.25	0.29
29 Wed October 2025	15.05	69.95	0.27

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	8.70	75.80	0.21
03 Mon November 2025	13.45	63.45	0.21
31 Fri October 2025	14.85	64.35	0.2
30 Thu October 2025	17.60	61.95	0.21
29 Wed October 2025	21.10	56.60	0.24

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	13.55	60.45	0.09
03 Mon November 2025	19.75	50.05	0.08
31 Fri October 2025	21.40	50.80	0.1
30 Thu October 2025	24.45	48.85	0.12
29 Wed October 2025	28.65	44.00	0.14

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	19.75	46.85	0.5
03 Mon November 2025	27.85	38.35	0.49
31 Fri October 2025	29.15	39.05	0.56
30 Thu October 2025	33.10	37.50	0.58
29 Wed October 2025	38.05	33.50	0.69

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	28.20	35.40	0.75
03 Mon November 2025	37.80	28.35	0.8
31 Fri October 2025	39.25	29.10	0.82
30 Thu October 2025	43.60	28.25	0.85
29 Wed October 2025	49.15	24.90	0.81

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	38.40	25.80	0.99
03 Mon November 2025	49.65	20.30	1.02
31 Fri October 2025	51.00	21.15	1.05
30 Thu October 2025	56.30	20.55	0.95
29 Wed October 2025	62.25	18.35	1.17

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	50.90	18.25	2.57
03 Mon November 2025	63.40	14.20	2.45
31 Fri October 2025	64.60	14.90	2.86
30 Thu October 2025	70.00	14.60	3.05
29 Wed October 2025	76.65	13.00	2.94

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	64.85	12.35	7.68
03 Mon November 2025	78.60	9.55	7.62
31 Fri October 2025	79.90	10.25	9.16
30 Thu October 2025	84.80	10.00	8.1
29 Wed October 2025	92.40	9.10	9

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	81.40	8.25	7.21
03 Mon November 2025	96.10	6.35	8.22
31 Fri October 2025	101.25	6.75	7.1
30 Thu October 2025	101.25	6.70	4.3
29 Wed October 2025	111.00	6.30	4.83

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	114.05	5.15	6.11
03 Mon November 2025	114.05	4.05	6.03
31 Fri October 2025	114.05	4.45	5.27
30 Thu October 2025	118.60	4.40	6.49
29 Wed October 2025	128.35	4.25	6.92

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	114.15	3.25	88
03 Mon November 2025	114.15	2.55	85.25
31 Fri October 2025	114.15	2.85	75.75
30 Thu October 2025	114.15	2.90	85
29 Wed October 2025	114.15	2.85	57

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	133.90	2.05	17.16
03 Mon November 2025	150.50	1.65	18.14
31 Fri October 2025	150.90	1.85	17.28
30 Thu October 2025	156.20	1.90	12.87
29 Wed October 2025	165.60	2.00	7.36

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	262.00	0.35	159
03 Mon November 2025	262.00	0.30	158
31 Fri October 2025	262.00	0.45	158
30 Thu October 2025	262.00	0.50	156
29 Wed October 2025	262.00	0.65	155

Feed