HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1716.05 and 1738.85

Daily Target 1	1697.57
Daily Target 2	1711.73
Daily Target 3	1720.3666666667
Daily Target 4	1734.53
Daily Target 5	1743.17

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1725.90 (0.82%)	1715.00	1706.20 - 1729.00	0.3105 times
Thu 03 July 2025	1711.90 (-0.39%)	1716.00	1706.50 - 1730.50	0.743 times
Wed 02 July 2025	1718.60 (0.02%)	1722.00	1711.00 - 1738.50	0.8361 times
Tue 01 July 2025	1718.30 (-0.6%)	1728.60	1714.00 - 1745.00	0.6625 times
Mon 30 June 2025	1728.60 (0.31%)	1725.00	1713.30 - 1734.80	0.7495 times
Fri 27 June 2025	1723.30 (-0.05%)	1735.00	1710.80 - 1752.50	2.6173 times
Thu 26 June 2025	1724.10 (0.41%)	1710.00	1702.70 - 1726.90	1.2004 times
Wed 25 June 2025	1717.10 (1.5%)	1702.00	1701.00 - 1720.70	0.5283 times
Tue 24 June 2025	1691.80 (-0.67%)	1719.90	1689.20 - 1732.60	1.4549 times
Mon 23 June 2025	1703.20 (-2.11%)	1729.20	1699.20 - 1729.80	0.8975 times
Fri 20 June 2025	1739.90 (1.52%)	1713.90	1709.10 - 1742.60	1.0988 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1716.05 and 1754.85

Weekly Target 1	1686.9
Weekly Target 2	1706.4
Weekly Target 3	1725.7
Weekly Target 4	1745.2
Weekly Target 5	1764.5

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1725.90 (0.15%)	1725.00	1706.20 - 1745.00	0.676 times
Fri 27 June 2025	1723.30 (-0.95%)	1729.20	1689.20 - 1752.50	1.3715 times
Fri 20 June 2025	1739.90 (2.63%)	1692.00	1683.40 - 1745.00	0.9035 times
Fri 13 June 2025	1695.30 (3.52%)	1648.00	1639.00 - 1726.00	1.244 times
Fri 06 June 2025	1637.70 (0.07%)	1625.10	1605.70 - 1653.90	0.7109 times
Fri 30 May 2025	1636.60 (-0.7%)	1652.40	1627.30 - 1675.80	1.0239 times
Fri 23 May 2025	1648.20 (-0.7%)	1661.00	1614.00 - 1670.80	0.7566 times
Fri 16 May 2025	1659.90 (5.77%)	1598.80	1594.00 - 1702.60	1.3454 times
Fri 09 May 2025	1569.40 (-0.45%)	1580.00	1545.00 - 1598.00	1.1053 times
Fri 02 May 2025	1576.50 (-0.11%)	1565.00	1537.10 - 1587.90	0.8627 times
Fri 25 April 2025	1578.20 (9.75%)	1435.00	1430.00 - 1618.00	2.129 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1696.65 and 1735.45

Monthly Target 1	1686.9
Monthly Target 2	1706.4
Monthly Target 3	1725.7
Monthly Target 4	1745.2
Monthly Target 5	1764.5

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1725.90 (-0.16%)	1728.60	1706.20 - 1745.00	0.1175 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9853 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9863 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.4486 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.1032 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7984 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.6545 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.9611 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.8551 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	1.09 times
Mon 30 September 2024	1796.10 (2.44%)	1764.20	1721.40 - 1828.55	1.0444 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1720.66
12 day DMA	1718.05
20 day DMA	1711
35 day DMA	1682.38
50 day DMA	1657.37
100 day DMA	1617.42
150 day DMA	1701.06
200 day DMA	1731.33

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1720.08	1717.17	1719.8
12 day EMA	1715.1	1713.14	1713.36
20 day EMA	1704.09	1701.8	1700.74
35 day EMA	1679.96	1677.26	1675.22
50 day EMA	1652.07	1649.06	1646.5

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1720.66	1720.14	1722.58
12 day SMA	1718.05	1717.22	1718.69
20 day SMA	1711	1706.59	1702.61
35 day SMA	1682.38	1680.5	1680.04
50 day SMA	1657.37	1654.59	1652.23
100 day SMA	1617.42	1617.29	1617.5
150 day SMA	1701.06	1702.22	1703.41
200 day SMA	1731.33	1731.74	1732.08

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1716.70	1710.10	1701.40 to 1718.00	0.99 times
03 Thu	1705.20	1713.10	1702.50 to 1726.00	1 times
02 Wed	1713.60	1716.70	1706.20 to 1735.50	1 times
01 Tue	1713.50	1735.00	1710.20 to 1741.30	1.02 times
30 Mon	1729.10	1728.30	1713.20 to 1735.00	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1726.00	1708.50	1705.20 to 1727.00	1.03 times
03 Thu	1714.40	1721.70	1712.70 to 1734.50	1.03 times
02 Wed	1723.60	1726.00	1716.00 to 1744.30	1.02 times
01 Tue	1723.80	1743.50	1720.30 to 1750.70	1 times
30 Mon	1739.20	1734.00	1723.00 to 1743.10	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1736.40	1733.00	1728.90 to 1736.40	1.29 times
03 Thu	1723.00	1738.50	1723.00 to 1744.20	1.17 times
02 Wed	1733.00	1747.60	1729.90 to 1752.80	1.05 times
01 Tue	1731.20	1749.30	1731.20 to 1752.00	0.9 times
30 Mon	1748.70	1748.90	1736.60 to 1753.00	0.6 times

Option chain for Hcl Technologies HCLTECH 31 Thu July 2025 expiry

HclTechnologies HCLTECH Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	1.60	246.00	0
03 Thu July 2025	1.85	246.00	0
02 Wed July 2025	2.60	246.00	0
01 Tue July 2025	2.45	246.00	0
30 Mon June 2025	3.25	246.00	0

HclTechnologies HCLTECH Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	4.25	185.25	0.26
03 Thu July 2025	4.60	197.15	0.3
02 Wed July 2025	6.00	190.05	0.22
01 Tue July 2025	6.05	193.20	0.24
30 Mon June 2025	7.80	174.80	0.3

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	7.65	162.75	0.07
03 Thu July 2025	8.00	162.75	0.07
02 Wed July 2025	10.00	142.90	0.01
01 Tue July 2025	10.25	142.90	0.02
30 Mon June 2025	12.70	142.90	0.02

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	10.15	139.45	0.06
03 Thu July 2025	10.50	139.45	0.09
02 Wed July 2025	13.00	137.80	0.09
01 Tue July 2025	13.15	137.30	0.14
30 Mon June 2025	16.75	132.25	0.16

HclTechnologies HCLTECH Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	13.70	116.05	0.05
03 Thu July 2025	13.90	117.50	0.08
02 Wed July 2025	16.65	122.60	0.11
01 Tue July 2025	16.90	122.60	0.11
30 Mon June 2025	20.90	110.45	0.16

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	18.55	100.45	0.15
03 Thu July 2025	18.05	111.60	0.16
02 Wed July 2025	21.45	106.60	0.17
01 Tue July 2025	21.55	106.20	0.22
30 Mon June 2025	26.35	95.85	0.21

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
04 Fri July 2025	24.00	86.05	0.16
03 Thu July 2025	22.95	96.90	0.16
02 Wed July 2025	26.95	91.85	0.16
01 Tue July 2025	27.05	91.85	0.17
30 Mon June 2025	32.70	84.20	0.32

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	31.00	73.15	0.28
03 Thu July 2025	29.20	82.70	0.27
02 Wed July 2025	33.80	79.20	0.26
01 Tue July 2025	33.80	79.20	0.26
30 Mon June 2025	40.45	71.05	0.29

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	39.25	61.30	0.18
03 Thu July 2025	36.45	70.20	0.16
02 Wed July 2025	41.70	67.20	0.17
01 Tue July 2025	41.80	67.00	0.18
30 Mon June 2025	48.50	59.15	0.21

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	48.55	50.85	0.52
03 Thu July 2025	45.00	58.95	0.45
02 Wed July 2025	50.65	56.35	0.4
01 Tue July 2025	50.75	55.80	0.43
30 Mon June 2025	58.85	49.65	0.45

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	59.25	41.75	0.86
03 Thu July 2025	54.50	48.55	0.95
02 Wed July 2025	60.60	46.70	1.02
01 Tue July 2025	60.70	46.05	0.94
30 Mon June 2025	70.70	40.45	0.99

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
04 Fri July 2025	71.05	33.50	4.79
03 Thu July 2025	65.35	39.50	3.94
02 Wed July 2025	71.75	37.95	3.47
01 Tue July 2025	71.40	37.80	3.7
30 Mon June 2025	82.25	32.70	3.88

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
04 Fri July 2025	84.00	26.70	4.66
03 Thu July 2025	77.50	31.95	4.58
02 Wed July 2025	84.40	30.50	4.65
01 Tue July 2025	83.95	30.25	4.74
30 Mon June 2025	91.80	26.15	5.12

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
04 Fri July 2025	97.60	20.95	7.03
03 Thu July 2025	90.40	25.15	7.31
02 Wed July 2025	97.80	24.15	6.38
01 Tue July 2025	98.80	23.80	6.62
30 Mon June 2025	110.80	20.75	5.47

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
04 Fri July 2025	119.95	16.25	4.67
03 Thu July 2025	119.95	19.65	4.58
02 Wed July 2025	119.95	18.75	4.36
01 Tue July 2025	119.95	18.70	3.8
30 Mon June 2025	119.95	15.90	3.44

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	121.90	12.50	7.79
03 Thu July 2025	120.00	15.10	7.67
02 Wed July 2025	125.30	14.50	6.82
01 Tue July 2025	127.15	14.50	6.72
30 Mon June 2025	142.00	12.20	7.42

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
04 Fri July 2025	166.75	9.30	23.75
03 Thu July 2025	166.75	11.40	21.13
02 Wed July 2025	166.75	11.20	22
01 Tue July 2025	166.75	11.15	20.88
30 Mon June 2025	166.75	9.20	19.5

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	163.35	6.85	41.25
03 Thu July 2025	165.00	8.45	143
02 Wed July 2025	165.00	7.85	153
01 Tue July 2025	165.00	8.20	131
30 Mon June 2025	165.00	7.00	119

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	169.00	5.00	13.9
03 Thu July 2025	169.00	6.25	15.1
02 Wed July 2025	175.00	5.85	15.2
01 Tue July 2025	175.00	6.00	11.8
30 Mon June 2025	175.00	5.05	8

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	202.30	2.55	9.84
03 Thu July 2025	225.50	3.10	10.32
02 Wed July 2025	225.50	2.90	12.06
01 Tue July 2025	225.50	2.95	11.48
30 Mon June 2025	225.50	2.65	9.35

Feed