Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1180.4 and 1195.1
| Daily Target 1 | 1169.47 |
| Daily Target 2 | 1176.63 |
| Daily Target 3 | 1184.1666666667 |
| Daily Target 4 | 1191.33 |
| Daily Target 5 | 1198.87 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1183.80 (1.6%) | 1180.00 | 1177.00 - 1191.70 | 3.6772 times | Wed 27 May 2026 | 1165.20 (0.28%) | 1155.30 | 1153.70 - 1169.80 | 0.2967 times | Tue 26 May 2026 | 1161.90 (-0.33%) | 1165.70 | 1160.00 - 1173.70 | 0.3536 times | Mon 25 May 2026 | 1165.70 (0.15%) | 1168.00 | 1162.10 - 1178.00 | 0.4195 times | Fri 22 May 2026 | 1164.00 (-0.36%) | 1169.90 | 1159.90 - 1176.00 | 0.6041 times | Thu 21 May 2026 | 1168.20 (-0.14%) | 1173.70 | 1163.20 - 1180.60 | 0.6633 times | Wed 20 May 2026 | 1169.80 (-0.81%) | 1166.20 | 1162.40 - 1181.00 | 0.4183 times | Tue 19 May 2026 | 1179.40 (2.86%) | 1156.00 | 1152.30 - 1198.30 | 1.7008 times | Mon 18 May 2026 | 1146.60 (1.24%) | 1129.00 | 1121.40 - 1149.50 | 0.7648 times | Fri 15 May 2026 | 1132.60 (0.77%) | 1121.90 | 1121.80 - 1152.00 | 1.1018 times | Thu 14 May 2026 | 1124.00 (-1.68%) | 1139.00 | 1103.40 - 1143.20 | 1.7245 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1168.75 and 1206.75
| Weekly Target 1 | 1138.4 |
| Weekly Target 2 | 1161.1 |
| Weekly Target 3 | 1176.4 |
| Weekly Target 4 | 1199.1 |
| Weekly Target 5 | 1214.4 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7562 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6613 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.8786 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7464 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.0617 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.7166 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.6964 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.7711 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.6834 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.0282 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.7146 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1088.55 and 1198.65
| Monthly Target 1 | 1056.8 |
| Monthly Target 2 | 1120.3 |
| Monthly Target 3 | 1166.9 |
| Monthly Target 4 | 1230.4 |
| Monthly Target 5 | 1277 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9998 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.8627 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9664 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2583 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8614 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6982 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.755 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7531 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8976 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9475 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.2704 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1168.12 |
| 12 day DMA | 1158.7 |
| 20 day DMA | 1170.79 |
| 35 day DMA | 1252.17 |
| 50 day DMA | 1284.49 |
| 100 day DMA | 1419.66 |
| 150 day DMA | 1481.57 |
| 200 day DMA | 1476.43 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.69 | 1164.13 | 1163.6 |
| 12 day EMA | 1171.82 | 1169.64 | 1170.45 |
| 20 day EMA | 1188.94 | 1189.48 | 1192.04 |
| 35 day EMA | 1229.29 | 1231.97 | 1235.9 |
| 50 day EMA | 1278.93 | 1282.81 | 1287.61 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.12 | 1165 | 1165.92 |
| 12 day SMA | 1158.7 | 1155.53 | 1158.01 |
| 20 day SMA | 1170.79 | 1171.61 | 1173.15 |
| 35 day SMA | 1252.17 | 1259.54 | 1266.34 |
| 50 day SMA | 1284.49 | 1287.98 | 1291.68 |
| 100 day SMA | 1419.66 | 1423.97 | 1428.63 |
| 150 day SMA | 1481.57 | 1483.78 | 1485.98 |
| 200 day SMA | 1476.43 | 1477.88 | 1479.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1174.90 | 1179.70 | 1169.60 to 1191.00 | 1.1 times |
| 27 Wed | 1156.60 | 1150.10 | 1150.10 to 1166.00 | 1.08 times |
| 26 Tue | 1161.30 | 1161.70 | 1155.40 to 1169.50 | 1.07 times |
| 25 Mon | 1154.30 | 1160.00 | 1150.90 to 1173.90 | 1.04 times |
| 22 Fri | 1163.10 | 1162.30 | 1155.20 to 1170.90 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1160.90 | 1156.90 | 1156.20 to 1177.40 | 1.18 times |
| 27 Wed | 1144.70 | 1153.60 | 1141.50 to 1153.60 | 1.16 times |
| 26 Tue | 1150.50 | 1153.40 | 1145.00 to 1158.90 | 1.09 times |
| 25 Mon | 1142.10 | 1159.30 | 1138.10 to 1162.90 | 0.91 times |
| 22 Fri | 1153.60 | 1152.00 | 1146.00 to 1161.00 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1160.90 | 1168.00 | 1157.00 to 1175.00 | 1.46 times |
| 27 Wed | 1144.00 | 1147.20 | 1141.90 to 1150.00 | 0.54 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 223.95 | 0.36 |
| 27 Wed May 2026 | 0.95 | 241.00 | 0.4 |
| 26 Tue May 2026 | 1.15 | 235.70 | 0.57 |
| 25 Mon May 2026 | 1.45 | 237.00 | 0.55 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 192.00 | 0.53 |
| 27 Wed May 2026 | 1.10 | 216.10 | 0.76 |
| 26 Tue May 2026 | 2.20 | 216.10 | 0.87 |
| 25 Mon May 2026 | 2.20 | 216.10 | 0.87 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.35 | 170.20 | 0.02 |
| 27 Wed May 2026 | 1.25 | 194.00 | 0.12 |
| 26 Tue May 2026 | 1.80 | 194.00 | 0.09 |
| 25 Mon May 2026 | 2.25 | 194.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 165.10 | 0.18 |
| 27 Wed May 2026 | 1.65 | 175.00 | 0.62 |
| 26 Tue May 2026 | 2.30 | 175.00 | 0.99 |
| 25 Mon May 2026 | 2.80 | 185.85 | 1.52 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.65 | 159.00 | 0.13 |
| 27 Wed May 2026 | 2.25 | 159.00 | 0.17 |
| 26 Tue May 2026 | 3.25 | 159.00 | 0.28 |
| 25 Mon May 2026 | 3.70 | 160.35 | 0.18 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.15 | 152.00 | 0.09 |
| 27 Wed May 2026 | 4.95 | 152.00 | 0.07 |
| 26 Tue May 2026 | 4.95 | 152.00 | 0.07 |
| 25 Mon May 2026 | 4.95 | 152.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.75 | 126.65 | 0.33 |
| 27 Wed May 2026 | 3.00 | 143.65 | 0.29 |
| 26 Tue May 2026 | 4.30 | 140.90 | 0.36 |
| 25 Mon May 2026 | 4.95 | 148.10 | 0.32 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.60 | 131.90 | 0.02 |
| 27 Wed May 2026 | 3.60 | 131.90 | 0.03 |
| 26 Tue May 2026 | 5.00 | 131.90 | 0.05 |
| 25 Mon May 2026 | 5.75 | 131.85 | 0.06 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.55 | 106.50 | 0.11 |
| 27 Wed May 2026 | 4.25 | 122.00 | 0.17 |
| 26 Tue May 2026 | 5.75 | 122.00 | 0.18 |
| 25 Mon May 2026 | 6.60 | 130.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.65 | 113.45 | 0.18 |
| 27 Wed May 2026 | 4.95 | 113.45 | 0.18 |
| 26 Tue May 2026 | 6.95 | 113.45 | 0.19 |
| 25 Mon May 2026 | 7.70 | 108.50 | 0.07 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.10 | 86.55 | 0.4 |
| 27 Wed May 2026 | 5.95 | 104.75 | 0.36 |
| 26 Tue May 2026 | 8.05 | 104.75 | 0.39 |
| 25 Mon May 2026 | 8.85 | 106.05 | 0.75 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.35 | 84.35 | 0.2 |
| 27 Wed May 2026 | 7.20 | 96.00 | 0.12 |
| 26 Tue May 2026 | 9.40 | 96.15 | 0.22 |
| 25 Mon May 2026 | 10.30 | 102.05 | 0.17 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.75 | 72.15 | 0.23 |
| 27 Wed May 2026 | 8.55 | 90.45 | 0.22 |
| 26 Tue May 2026 | 11.05 | 89.00 | 0.1 |
| 25 Mon May 2026 | 12.00 | 92.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.85 | 69.00 | 0.26 |
| 27 Wed May 2026 | 10.20 | 78.90 | 0.28 |
| 26 Tue May 2026 | 12.90 | 80.45 | 0.26 |
| 25 Mon May 2026 | 13.90 | 80.45 | 0.24 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.40 | 74.40 | 0.21 |
| 27 Wed May 2026 | 12.20 | 74.40 | 0.2 |
| 26 Tue May 2026 | 15.15 | 71.85 | 0.15 |
| 25 Mon May 2026 | 16.05 | 74.40 | 0.04 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.65 | 52.60 | 0.23 |
| 27 Wed May 2026 | 14.80 | 68.10 | 0.18 |
| 26 Tue May 2026 | 17.90 | 68.05 | 0.21 |
| 25 Mon May 2026 | 18.55 | 72.45 | 0.09 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.15 | 46.70 | 0.52 |
| 27 Wed May 2026 | 17.35 | 58.75 | 0.66 |
| 26 Tue May 2026 | 20.95 | 57.70 | 0.51 |
| 25 Mon May 2026 | 21.20 | 65.05 | 0.51 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.15 | 41.00 | 0.3 |
| 27 Wed May 2026 | 20.65 | 52.85 | 0.49 |
| 26 Tue May 2026 | 24.30 | 51.35 | 0.52 |
| 25 Mon May 2026 | 24.50 | 54.95 | 0.36 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.40 | 35.55 | 0.83 |
| 27 Wed May 2026 | 24.25 | 46.25 | 0.7 |
| 26 Tue May 2026 | 28.20 | 45.40 | 0.65 |
| 25 Mon May 2026 | 28.10 | 52.15 | 0.34 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.15 | 30.40 | 0.65 |
| 27 Wed May 2026 | 28.50 | 40.20 | 0.6 |
| 26 Tue May 2026 | 32.55 | 39.90 | 0.64 |
| 25 Mon May 2026 | 32.10 | 46.45 | 0.73 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.35 | 26.35 | 0.8 |
| 27 Wed May 2026 | 33.05 | 35.20 | 0.85 |
| 26 Tue May 2026 | 37.25 | 34.95 | 0.82 |
| 25 Mon May 2026 | 36.45 | 41.10 | 0.68 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.65 | 22.20 | 1.47 |
| 27 Wed May 2026 | 37.85 | 30.60 | 1.55 |
| 26 Tue May 2026 | 42.65 | 30.15 | 1.45 |
| 25 Mon May 2026 | 41.00 | 36.35 | 1.43 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.15 | 18.80 | 1.1 |
| 27 Wed May 2026 | 43.75 | 26.10 | 1.28 |
| 26 Tue May 2026 | 48.35 | 26.05 | 1.1 |
| 25 Mon May 2026 | 46.80 | 31.95 | 0.87 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.45 | 15.70 | 2.44 |
| 27 Wed May 2026 | 49.15 | 22.55 | 3.18 |
| 26 Tue May 2026 | 53.25 | 22.50 | 4.73 |
| 25 Mon May 2026 | 53.25 | 25.65 | 3.25 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.55 | 13.40 | 3.84 |
| 27 Wed May 2026 | 56.30 | 19.00 | 3.69 |
| 26 Tue May 2026 | 61.10 | 19.20 | 3.8 |
| 25 Mon May 2026 | 57.50 | 22.45 | 4.17 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 76.60 | 11.15 | 1.6 |
| 27 Wed May 2026 | 63.15 | 16.00 | 5.04 |
| 26 Tue May 2026 | 71.80 | 16.30 | 4.08 |
| 25 Mon May 2026 | 71.80 | 20.20 | 4.13 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 85.70 | 9.10 | 2.14 |
| 27 Wed May 2026 | 70.70 | 13.35 | 2.74 |
| 26 Tue May 2026 | 76.25 | 13.85 | 2.72 |
| 25 Mon May 2026 | 74.60 | 17.20 | 2.27 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.80 | 7.40 | 13 |
| 27 Wed May 2026 | 77.80 | 11.35 | 7.1 |
| 26 Tue May 2026 | 101.05 | 12.50 | 30 |
| 25 Mon May 2026 | 101.05 | 14.80 | 29.5 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 85.95 | 6.10 | 5.54 |
| 27 Wed May 2026 | 85.95 | 9.30 | 6.89 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 103.00 | 5.00 | 90 |
| 27 Wed May 2026 | 103.00 | 7.70 | 103 |
| 26 Tue May 2026 | 103.00 | 8.50 | 81 |
| 25 Mon May 2026 | 103.00 | 10.80 | 61 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.50 | 3.35 | 5.49 |
| 27 Wed May 2026 | 119.50 | 5.25 | 5.45 |
| 26 Tue May 2026 | 119.50 | 6.05 | 3.37 |
| 25 Mon May 2026 | 121.50 | 7.70 | 9.82 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 180.25 | 1.15 | 4.37 |
| 27 Wed May 2026 | 165.20 | 2.05 | 4.39 |
| 26 Tue May 2026 | 164.00 | 2.55 | 4.04 |
| 25 Mon May 2026 | 164.20 | 3.30 | 6.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.