Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1323 and 1357.7
| Daily Target 1 | 1298.53 |
| Daily Target 2 | 1312.77 |
| Daily Target 3 | 1333.2333333333 |
| Daily Target 4 | 1347.47 |
| Daily Target 5 | 1367.93 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1327.00 (0.08%) | 1320.00 | 1319.00 - 1353.70 | 1.703 times | Tue 13 October 2026 | 1326.00 (8.42%) | 1245.40 | 1238.20 - 1326.00 | 4.0074 times | Mon 12 October 2026 | 1223.00 (0.52%) | 1223.10 | 1206.00 - 1236.80 | 0.4628 times | Fri 09 October 2026 | 1216.70 (3.38%) | 1176.90 | 1175.00 - 1221.00 | 0.5408 times | Thu 08 October 2026 | 1176.90 (-0.68%) | 1185.00 | 1176.90 - 1211.80 | 0.4609 times | Wed 07 October 2026 | 1185.00 (-1.61%) | 1196.10 | 1172.80 - 1202.60 | 0.3336 times | Tue 06 October 2026 | 1204.40 (0.21%) | 1202.00 | 1188.20 - 1208.90 | 0.369 times | Mon 05 October 2026 | 1201.90 (-3.31%) | 1243.70 | 1196.50 - 1247.20 | 0.7083 times | Thu 01 October 2026 | 1243.10 (1.07%) | 1230.00 | 1228.90 - 1256.00 | 0.6322 times | Wed 30 September 2026 | 1230.00 (0.65%) | 1229.00 | 1224.80 - 1256.40 | 0.7819 times | Tue 29 September 2026 | 1222.00 (-2.44%) | 1252.60 | 1222.00 - 1261.00 | 1.033 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1266.5 and 1414.2
| Weekly Target 1 | 1147.87 |
| Weekly Target 2 | 1237.43 |
| Weekly Target 3 | 1295.5666666667 |
| Weekly Target 4 | 1385.13 |
| Weekly Target 5 | 1443.27 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1327.00 (9.07%) | 1223.10 | 1206.00 - 1353.70 | 2.5256 times | Fri 09 October 2026 | 1216.70 (-2.12%) | 1243.70 | 1172.80 - 1247.20 | 0.9871 times | Thu 01 October 2026 | 1243.10 (-1.18%) | 1252.00 | 1222.00 - 1267.30 | 1.1725 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.7953 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 0.8871 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.8158 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 1.0271 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.6513 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.6572 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.4811 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 1.0624 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1249.9 and 1430.8
| Monthly Target 1 | 1103.6 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1284.5 |
| Monthly Target 4 | 1396.2 |
| Monthly Target 5 | 1465.4 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1327.00 (7.89%) | 1230.00 | 1172.80 - 1353.70 | 0.6947 times | Wed 30 September 2026 | 1230.00 (-6.26%) | 1316.10 | 1195.70 - 1368.00 | 0.7743 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5688 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.4579 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1625 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.8978 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.6727 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8678 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1299 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.7735 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.627 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1253.92 |
| 12 day DMA | 1234.05 |
| 20 day DMA | 1243.95 |
| 35 day DMA | 1261.58 |
| 50 day DMA | 1285.51 |
| 100 day DMA | 1232.84 |
| 150 day DMA | 1256.35 |
| 200 day DMA | 1338.35 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.96 | 1248.94 | 1210.41 |
| 12 day EMA | 1250.41 | 1236.49 | 1220.22 |
| 20 day EMA | 1250.82 | 1242.8 | 1234.05 |
| 35 day EMA | 1267.43 | 1263.92 | 1260.27 |
| 50 day EMA | 1288.08 | 1286.49 | 1284.88 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.92 | 1225.52 | 1201.2 |
| 12 day SMA | 1234.05 | 1228.3 | 1221.43 |
| 20 day SMA | 1243.95 | 1240.28 | 1234.29 |
| 35 day SMA | 1261.58 | 1261.43 | 1260.76 |
| 50 day SMA | 1285.51 | 1286.51 | 1286.93 |
| 100 day SMA | 1232.84 | 1231.25 | 1229.69 |
| 150 day SMA | 1256.35 | 1256.53 | 1256.79 |
| 200 day SMA | 1338.35 | 1340.07 | 1341.65 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1313.80 | 1236.50 | 1231.00 to 1318.00 | 1 times |
| 12 Mon | 1216.40 | 1222.00 | 1195.00 to 1238.00 | 1.03 times |
| 06 Tue | 1190.90 | 1196.00 | 1180.00 to 1201.80 | 1 times |
| 05 Mon | 1194.10 | 1240.80 | 1190.90 to 1241.10 | 0.99 times |
| 01 Thu | 1242.60 | 1228.50 | 1221.60 to 1250.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1319.30 | 1250.70 | 1242.00 to 1322.90 | 1.72 times |
| 12 Mon | 1221.00 | 1230.00 | 1202.00 to 1242.30 | 1.11 times |
| 06 Tue | 1196.00 | 1202.10 | 1187.20 to 1207.10 | 0.78 times |
| 05 Mon | 1201.20 | 1237.00 | 1196.10 to 1242.30 | 0.75 times |
| 01 Thu | 1246.60 | 1230.90 | 1229.00 to 1252.80 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1324.80 | 1256.80 | 1252.00 to 1328.00 | 2.35 times |
| 12 Mon | 1230.40 | 1230.30 | 1210.00 to 1245.90 | 1 times |
| 06 Tue | 1201.30 | 1205.00 | 1194.00 to 1209.90 | 0.74 times |
| 05 Mon | 1205.10 | 1245.00 | 1200.00 to 1245.00 | 0.64 times |
| 01 Thu | 1245.00 | 1248.80 | 1233.40 to 1252.00 | 0.26 times |
Option chain for Hcl Technologies HCLTECH 27 Tue October 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 220.00 | 0.02 |
| 12 Mon October 2026 | 0.35 | 269.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.65 | 185.00 | 0.1 |
| 12 Mon October 2026 | 0.45 | 276.10 | 0.1 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 285.00 | 0.01 |
| 12 Mon October 2026 | 0.60 | 285.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 270.70 | 0 |
| 12 Mon October 2026 | 0.60 | 270.70 | 0 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.05 | 90.10 | 0.06 |
| 12 Mon October 2026 | 1.80 | 176.10 | 0.09 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.00 | 186.00 | 0.02 |
| 12 Mon October 2026 | 2.05 | 186.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.45 | 74.25 | 0.02 |
| 12 Mon October 2026 | 2.30 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.30 | 55.85 | 0.13 |
| 12 Mon October 2026 | 3.10 | 177.00 | 0.16 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.75 | 48.45 | 0.13 |
| 12 Mon October 2026 | 3.55 | 180.50 | 0.03 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.00 | 41.90 | 0.34 |
| 12 Mon October 2026 | 4.60 | 131.70 | 0.02 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.75 | 35.65 | 0.36 |
| 12 Mon October 2026 | 4.95 | 96.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.15 | 30.50 | 0.44 |
| 12 Mon October 2026 | 6.45 | 95.45 | 0.04 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 28.75 | 25.65 | 1.41 |
| 12 Mon October 2026 | 7.80 | 88.95 | 0.07 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.75 | 21.25 | 1.35 |
| 12 Mon October 2026 | 9.65 | 84.25 | 0.12 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 40.20 | 17.70 | 2.18 |
| 12 Mon October 2026 | 11.00 | 85.45 | 0.11 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.50 | 14.35 | 2.04 |
| 12 Mon October 2026 | 13.10 | 73.80 | 0.16 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 55.10 | 11.70 | 1.59 |
| 12 Mon October 2026 | 16.10 | 65.30 | 0.25 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 62.90 | 9.60 | 2.98 |
| 12 Mon October 2026 | 18.65 | 58.10 | 0.33 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 70.75 | 7.85 | 1.64 |
| 12 Mon October 2026 | 21.85 | 51.80 | 0.32 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 79.15 | 6.45 | 2.63 |
| 12 Mon October 2026 | 26.00 | 47.55 | 0.43 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 87.85 | 5.25 | 1.31 |
| 12 Mon October 2026 | 30.40 | 39.50 | 0.52 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 98.10 | 4.40 | 0.91 |
| 12 Mon October 2026 | 33.95 | 37.10 | 0.5 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 106.55 | 3.70 | 3.61 |
| 12 Mon October 2026 | 38.30 | 35.20 | 1.9 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 116.90 | 3.05 | 4 |
| 12 Mon October 2026 | 43.75 | 27.95 | 1.82 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 126.35 | 2.55 | 1.81 |
| 12 Mon October 2026 | 47.85 | 25.10 | 1.42 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 136.05 | 2.15 | 2.92 |
| 12 Mon October 2026 | 54.35 | 21.15 | 2.54 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 145.80 | 1.85 | 2.27 |
| 12 Mon October 2026 | 60.00 | 18.00 | 1.82 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 154.80 | 1.60 | 4.91 |
| 12 Mon October 2026 | 67.15 | 15.45 | 4.61 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 163.95 | 1.30 | 3.26 |
| 12 Mon October 2026 | 73.30 | 12.30 | 4.47 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 164.60 | 1.15 | 157 |
| 12 Mon October 2026 | 102.50 | 8.95 | 743 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 120.80 | 1.00 | 257 |
| 12 Mon October 2026 | 120.80 | 8.25 | 525 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 100.65 | 0.90 | 60.6 |
| 12 Mon October 2026 | 100.65 | 6.65 | 291.8 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 211.15 | 0.70 | 21.57 |
| 12 Mon October 2026 | 122.25 | 4.75 | 58.89 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 127.55 | 0.65 | 14.91 |
| 12 Mon October 2026 | 127.55 | 3.40 | 26.59 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 161.45 | 0.35 | 590.67 |
| 12 Mon October 2026 | 161.45 | 1.40 | 709 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 251.00 | 0.35 | 66.33 |
| 12 Mon October 2026 | 217.30 | 0.95 | 127.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.