HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1613.2 and 1661.7

Daily Target 1	1603.47
Daily Target 2	1622.93
Daily Target 3	1651.9666666667
Daily Target 4	1671.43
Daily Target 5	1700.47

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1642.40 (-1.14%)	1675.00	1632.50 - 1681.00	1.8748 times
Thu 18 December 2025	1661.40 (0.39%)	1657.00	1651.20 - 1673.90	0.9796 times
Wed 17 December 2025	1655.00 (0.2%)	1651.00	1646.30 - 1664.50	0.7499 times
Tue 16 December 2025	1651.70 (-1.92%)	1681.00	1645.40 - 1682.00	1.0372 times
Mon 15 December 2025	1684.00 (0.65%)	1673.20	1660.00 - 1688.00	0.9084 times
Sat 13 December 2025	1673.20 (0%)	1677.40	1660.00 - 1677.90	0.6905 times
Fri 12 December 2025	1673.20 (0.05%)	1677.40	1660.00 - 1677.90	0.6905 times
Thu 11 December 2025	1672.40 (0.38%)	1667.50	1649.00 - 1677.40	0.7573 times
Wed 10 December 2025	1666.00 (0.51%)	1663.30	1657.00 - 1671.00	0.7969 times
Tue 09 December 2025	1657.60 (-1.84%)	1687.00	1656.40 - 1687.00	1.5149 times
Mon 08 December 2025	1688.60 (0.33%)	1683.00	1676.90 - 1695.40	1.4529 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1609.7 and 1665.2

Weekly Target 1	1598.8
Weekly Target 2	1620.6
Weekly Target 3	1654.3
Weekly Target 4	1676.1
Weekly Target 5	1709.8

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1642.40 (-1.84%)	1673.20	1632.50 - 1688.00	0.877 times
Sat 13 December 2025	1673.20 (-0.58%)	1683.00	1649.00 - 1695.40	0.9328 times
Fri 05 December 2025	1683.00 (3.62%)	1630.00	1624.00 - 1691.00	1.1944 times
Fri 28 November 2025	1624.20 (1.01%)	1614.30	1592.60 - 1640.00	1.1783 times
Fri 21 November 2025	1608.00 (0.84%)	1594.00	1585.50 - 1669.50	1.3309 times
Fri 14 November 2025	1594.60 (5.44%)	1518.00	1511.40 - 1605.00	0.9047 times
Fri 07 November 2025	1512.40 (-1.89%)	1540.10	1490.50 - 1549.70	0.7334 times
Fri 31 October 2025	1541.50 (1.16%)	1531.40	1512.00 - 1559.90	0.8355 times
Fri 24 October 2025	1523.80 (2.53%)	1489.90	1481.00 - 1547.50	0.7758 times
Fri 17 October 2025	1486.20 (-0.62%)	1490.00	1476.50 - 1535.00	1.2373 times
Fri 10 October 2025	1495.50 (7.32%)	1393.50	1390.80 - 1498.50	0.8589 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1633.2 and 1704.6

Monthly Target 1	1582.53
Monthly Target 2	1612.47
Monthly Target 3	1653.9333333333
Monthly Target 4	1683.87
Monthly Target 5	1725.33

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1642.40 (1.12%)	1630.00	1624.00 - 1695.40	0.6123 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.8452 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.843 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0048 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.0607 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.4221 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9174 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9184 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.3489 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.0273 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7434 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1658.9
12 day DMA	1667.38
20 day DMA	1652.71
35 day DMA	1622.61
50 day DMA	1590.14
100 day DMA	1524.05
150 day DMA	1566.12
200 day DMA	1561.84

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1655.83	1662.55	1663.13
12 day EMA	1657.22	1659.91	1659.64
20 day EMA	1647.02	1647.51	1646.05
35 day EMA	1617.08	1615.59	1612.89
50 day EMA	1584.32	1581.95	1578.71

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1658.9	1665.06	1667.42
12 day SMA	1667.38	1668.39	1666.65
20 day SMA	1652.71	1651.11	1648.44
35 day SMA	1622.61	1619.72	1616.53
50 day SMA	1590.14	1587.02	1582.86
100 day SMA	1524.05	1522.29	1520.57
150 day SMA	1566.12	1566.17	1566.16
200 day SMA	1561.84	1561.51	1561.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1644.60	1675.00	1635.10 to 1681.00	0.98 times
18 Thu	1666.30	1663.00	1656.60 to 1679.60	0.98 times
17 Wed	1661.00	1658.70	1650.40 to 1670.50	0.99 times
16 Tue	1657.70	1688.30	1652.30 to 1688.30	1.01 times
15 Mon	1685.80	1672.90	1661.80 to 1688.40	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1643.70	1675.00	1632.30 to 1681.30	1.51 times
18 Thu	1664.30	1660.90	1654.10 to 1675.40	1.12 times
17 Wed	1658.50	1651.10	1648.10 to 1667.00	0.91 times
16 Tue	1654.90	1676.10	1649.40 to 1678.10	0.83 times
15 Mon	1684.10	1673.10	1661.50 to 1686.60	0.63 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1653.00	1687.00	1643.20 to 1687.00	1.13 times
18 Thu	1673.90	1673.60	1667.00 to 1684.80	1.05 times
17 Wed	1667.40	1659.70	1659.70 to 1673.30	1.01 times
16 Tue	1666.90	1687.20	1660.90 to 1687.20	0.98 times
15 Mon	1693.80	1675.00	1673.10 to 1695.40	0.83 times

Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry

HclTechnologies HCLTECH Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	219.60	0
18 Thu December 2025	0.40	219.60	0
17 Wed December 2025	0.60	219.60	0
16 Tue December 2025	0.60	219.60	0

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	178.65	0
18 Thu December 2025	0.45	178.65	0
17 Wed December 2025	0.50	178.65	0
16 Tue December 2025	0.65	178.65	0
15 Mon December 2025	0.75	178.65	0

HclTechnologies HCLTECH Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	153.00	0.01
18 Thu December 2025	0.80	153.00	0.01
17 Wed December 2025	0.85	153.00	0.01
16 Tue December 2025	0.85	153.00	0.01
15 Mon December 2025	1.00	153.00	0.03

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	158.00	0.04
18 Thu December 2025	0.80	114.95	0.05
17 Wed December 2025	0.75	114.95	0.05
16 Tue December 2025	0.90	114.95	0.05
15 Mon December 2025	1.35	114.95	0.04

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	110.50	0.04
18 Thu December 2025	1.20	110.50	0.04
17 Wed December 2025	1.15	110.50	0.04
16 Tue December 2025	1.15	110.50	0.04
15 Mon December 2025	2.05	110.50	0.04

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	97.00	0.06
18 Thu December 2025	1.75	97.00	0.05
17 Wed December 2025	1.65	99.95	0.05
16 Tue December 2025	1.80	103.05	0.06
15 Mon December 2025	3.40	94.10	0.06

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	96.70	0.09
18 Thu December 2025	3.10	76.65	0.08
17 Wed December 2025	2.70	81.35	0.08
16 Tue December 2025	2.85	60.30	0.08
15 Mon December 2025	6.05	60.30	0.08

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	2.15	76.65	0.09
18 Thu December 2025	5.40	59.00	0.11
17 Wed December 2025	4.70	62.65	0.11
16 Tue December 2025	4.95	67.05	0.11
15 Mon December 2025	10.25	44.80	0.11

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	4.55	59.80	0.06
18 Thu December 2025	9.80	43.30	0.08
17 Wed December 2025	8.65	47.65	0.08
16 Tue December 2025	8.90	50.70	0.1
15 Mon December 2025	17.55	31.85	0.11

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	8.05	43.00	0.26
18 Thu December 2025	16.40	29.55	0.33
17 Wed December 2025	14.90	33.70	0.39
16 Tue December 2025	14.85	36.70	0.36
15 Mon December 2025	27.50	21.75	0.47

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	13.55	28.45	0.49
18 Thu December 2025	25.75	19.15	0.62
17 Wed December 2025	23.45	22.40	0.58
16 Tue December 2025	23.05	25.05	0.61
15 Mon December 2025	39.25	14.20	0.66

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	22.50	17.50	1
18 Thu December 2025	38.20	11.90	1.48
17 Wed December 2025	35.25	14.05	1.2
16 Tue December 2025	34.15	16.45	1.19
15 Mon December 2025	54.00	8.95	1.18

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	35.20	10.05	1
18 Thu December 2025	53.20	7.00	1.26
17 Wed December 2025	49.65	8.55	0.86
16 Tue December 2025	48.10	10.05	0.92
15 Mon December 2025	70.95	5.60	0.74

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	50.70	5.70	2.02
18 Thu December 2025	70.55	4.05	2.25
17 Wed December 2025	66.30	4.95	1.91
16 Tue December 2025	63.70	6.05	1.83
15 Mon December 2025	89.05	3.60	2.19

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	68.50	3.15	7.12
18 Thu December 2025	81.35	2.30	7.41
17 Wed December 2025	81.35	2.85	7.23
16 Tue December 2025	81.35	3.35	7.35
15 Mon December 2025	107.05	2.25	6.46

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	85.10	1.80	2.86
18 Thu December 2025	107.00	1.45	1.98
17 Wed December 2025	102.95	1.70	2.04
16 Tue December 2025	100.45	1.85	2.06
15 Mon December 2025	117.55	1.45	2.43

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	122.30	1.00	23
18 Thu December 2025	122.30	0.90	18.2
17 Wed December 2025	122.30	1.10	19.83
16 Tue December 2025	136.20	1.00	21.47
15 Mon December 2025	136.20	0.90	20.98

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	150.65	0.60	13.42
18 Thu December 2025	150.65	0.65	12.17
17 Wed December 2025	150.65	0.65	12.58
16 Tue December 2025	150.65	0.65	13.17
15 Mon December 2025	150.65	0.70	14

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	141.50	0.40	10.11
18 Thu December 2025	158.00	0.35	10
17 Wed December 2025	158.00	0.25	10.01
16 Tue December 2025	156.75	0.35	10.26
15 Mon December 2025	163.80	0.45	10.19

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	185.00	0.25	153.75
18 Thu December 2025	185.00	0.25	153.75
17 Wed December 2025	185.00	0.25	158.25
16 Tue December 2025	185.00	0.45	158.5
15 Mon December 2025	185.00	0.45	158.5

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	179.65	0.20	52.5
18 Thu December 2025	179.65	0.15	52.5
17 Wed December 2025	179.65	0.15	52.5
16 Tue December 2025	179.65	0.15	52.5
15 Mon December 2025	179.65	0.20	52.5

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	257.65	0.10	13.03
18 Thu December 2025	257.65	0.10	13.03
17 Wed December 2025	257.65	0.05	13.17
16 Tue December 2025	241.50	0.15	12.15
15 Mon December 2025	241.50	0.15	12.15

Feed