Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1156.25 and 1193.35
| Daily Target 1 | 1127.6 |
| Daily Target 2 | 1147.8 |
| Daily Target 3 | 1164.7 |
| Daily Target 4 | 1184.9 |
| Daily Target 5 | 1201.8 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1168.00 (0.11%) | 1157.00 | 1144.50 - 1181.60 | 0.5855 times | Tue 14 July 2026 | 1166.70 (-4.46%) | 1200.00 | 1164.00 - 1209.10 | 1.7556 times | Mon 13 July 2026 | 1221.20 (4.91%) | 1162.00 | 1162.00 - 1237.00 | 1.6248 times | Fri 10 July 2026 | 1164.10 (1.19%) | 1173.00 | 1153.50 - 1191.50 | 0.7162 times | Thu 09 July 2026 | 1150.40 (0.42%) | 1144.10 | 1121.00 - 1161.90 | 0.366 times | Wed 08 July 2026 | 1145.60 (-1.93%) | 1165.00 | 1141.70 - 1176.50 | 0.5564 times | Tue 07 July 2026 | 1168.20 (3%) | 1135.00 | 1134.00 - 1175.00 | 0.9322 times | Mon 06 July 2026 | 1134.20 (-0.42%) | 1145.00 | 1126.00 - 1147.90 | 0.4945 times | Fri 03 July 2026 | 1139.00 (5.65%) | 1127.10 | 1115.10 - 1159.00 | 2.298 times | Thu 02 July 2026 | 1078.10 (4.24%) | 1049.00 | 1048.00 - 1082.90 | 0.6707 times | Wed 01 July 2026 | 1034.20 (-3.51%) | 1070.00 | 1030.00 - 1076.50 | 0.6875 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1156.25 and 1248.75
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1129.33 |
| Weekly Target 3 | 1183.1666666667 |
| Weekly Target 4 | 1221.83 |
| Weekly Target 5 | 1275.67 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1168.00 (0.34%) | 1162.00 | 1144.50 - 1237.00 | 1.1485 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.8877 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.5268 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.778 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.3733 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5739 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1691 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.8374 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.7323 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.9729 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.8266 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1099 and 1306
| Monthly Target 1 | 938 |
| Monthly Target 2 | 1053 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1260 |
| Monthly Target 5 | 1352 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1168.00 (8.98%) | 1070.00 | 1030.00 - 1237.00 | 0.8859 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2487 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9644 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7966 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9321 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2136 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8308 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6734 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7282 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7263 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8657 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1174.08 |
| 12 day DMA | 1136.79 |
| 20 day DMA | 1132.94 |
| 35 day DMA | 1143.95 |
| 50 day DMA | 1150.87 |
| 100 day DMA | 1258.31 |
| 150 day DMA | 1389.43 |
| 200 day DMA | 1423.68 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.67 | 1170.51 | 1172.42 |
| 12 day EMA | 1152.73 | 1149.95 | 1146.9 |
| 20 day EMA | 1145.99 | 1143.67 | 1141.25 |
| 35 day EMA | 1148.54 | 1147.39 | 1146.25 |
| 50 day EMA | 1157.64 | 1157.22 | 1156.83 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.08 | 1169.6 | 1169.9 |
| 12 day SMA | 1136.79 | 1131.33 | 1125.83 |
| 20 day SMA | 1132.94 | 1132.49 | 1130.12 |
| 35 day SMA | 1143.95 | 1143.88 | 1143.8 |
| 50 day SMA | 1150.87 | 1151.52 | 1152.17 |
| 100 day SMA | 1258.31 | 1261.18 | 1264.27 |
| 150 day SMA | 1389.43 | 1392.58 | 1395.71 |
| 200 day SMA | 1423.68 | 1425.18 | 1426.81 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1152.50 | 1141.00 | 1127.80 to 1167.00 | 1.02 times |
| 14 Tue | 1148.90 | 1180.00 | 1146.30 to 1193.00 | 1.03 times |
| 13 Mon | 1203.80 | 1157.70 | 1155.60 to 1224.00 | 0.97 times |
| 10 Fri | 1156.20 | 1164.70 | 1144.00 to 1181.30 | 0.97 times |
| 09 Thu | 1140.00 | 1136.60 | 1108.00 to 1152.80 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1144.50 | 1132.00 | 1116.20 to 1156.00 | 1.99 times |
| 14 Tue | 1140.70 | 1175.20 | 1138.60 to 1184.00 | 1.38 times |
| 13 Mon | 1195.10 | 1154.00 | 1150.70 to 1213.70 | 0.59 times |
| 10 Fri | 1150.70 | 1160.00 | 1138.50 to 1172.00 | 0.55 times |
| 09 Thu | 1132.20 | 1123.30 | 1103.40 to 1145.00 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1139.60 | 1131.00 | 1121.00 to 1151.10 | 1.52 times |
| 14 Tue | 1137.30 | 1186.70 | 1136.00 to 1186.70 | 1.47 times |
| 13 Mon | 1193.70 | 1151.00 | 1149.60 to 1209.90 | 0.69 times |
| 10 Fri | 1149.60 | 1162.00 | 1137.00 to 1169.00 | 0.71 times |
| 09 Thu | 1129.70 | 1111.10 | 1101.40 to 1140.30 | 0.61 times |
Option chain for Hcl Technologies HCLTECH 28 Tue July 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 245.00 | 0.17 |
| 14 Tue July 2026 | 0.70 | 217.00 | 0.14 |
| 13 Mon July 2026 | 2.00 | 197.00 | 0.12 |
| 10 Fri July 2026 | 0.70 | 250.00 | 0.45 |
| 09 Thu July 2026 | 0.55 | 260.00 | 0.45 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 208.05 | 0.03 |
| 14 Tue July 2026 | 0.80 | 208.05 | 0.03 |
| 13 Mon July 2026 | 2.40 | 186.75 | 0.01 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 224.15 | 0.66 |
| 14 Tue July 2026 | 0.90 | 198.20 | 0.53 |
| 13 Mon July 2026 | 2.80 | 178.15 | 0.85 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.90 | 182.00 | 0.03 |
| 14 Tue July 2026 | 1.05 | 182.00 | 0.02 |
| 13 Mon July 2026 | 3.85 | 182.00 | 0.02 |
| 10 Fri July 2026 | 0.75 | 340.90 | 0.53 |
| 09 Thu July 2026 | 1.35 | 340.90 | 0.53 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 203.00 | 0 |
| 14 Tue July 2026 | 1.15 | 203.00 | 0 |
| 13 Mon July 2026 | 4.45 | 228.70 | 0 |
| 10 Fri July 2026 | 1.50 | 228.70 | 0.09 |
| 09 Thu July 2026 | 1.50 | 228.70 | 0.08 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.05 | 178.00 | 0.04 |
| 14 Tue July 2026 | 1.20 | 178.00 | 0.04 |
| 13 Mon July 2026 | 5.40 | 137.70 | 0.04 |
| 10 Fri July 2026 | 1.80 | 200.70 | 0.07 |
| 09 Thu July 2026 | 1.40 | 200.70 | 0.07 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 173.00 | 0.03 |
| 14 Tue July 2026 | 1.35 | 173.00 | 0.03 |
| 13 Mon July 2026 | 6.35 | 173.00 | 0.02 |
| 10 Fri July 2026 | 1.00 | 173.00 | 0.27 |
| 09 Thu July 2026 | 1.00 | 173.00 | 0.27 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 179.00 | 0.01 |
| 14 Tue July 2026 | 1.55 | 179.00 | 0.01 |
| 13 Mon July 2026 | 7.45 | 179.00 | 0.01 |
| 10 Fri July 2026 | 2.65 | 179.00 | 0.03 |
| 09 Thu July 2026 | 2.30 | 179.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 158.20 | 0.88 |
| 14 Tue July 2026 | 1.80 | 158.20 | 0.81 |
| 13 Mon July 2026 | 8.85 | 158.20 | 0.81 |
| 10 Fri July 2026 | 3.20 | 158.20 | 1.96 |
| 09 Thu July 2026 | 2.60 | 158.20 | 2.01 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.80 | 147.00 | 0.07 |
| 14 Tue July 2026 | 2.10 | 153.00 | 0.07 |
| 13 Mon July 2026 | 10.25 | 107.30 | 0.1 |
| 10 Fri July 2026 | 3.80 | 147.05 | 0.18 |
| 09 Thu July 2026 | 3.05 | 153.50 | 0.17 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.10 | 177.60 | 0.01 |
| 14 Tue July 2026 | 2.55 | 177.60 | 0.01 |
| 13 Mon July 2026 | 12.10 | 177.60 | 0.02 |
| 10 Fri July 2026 | 4.40 | 177.60 | 0.05 |
| 09 Thu July 2026 | 3.50 | 177.60 | 0.05 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 122.10 | 0.06 |
| 14 Tue July 2026 | 2.85 | 108.40 | 0.06 |
| 13 Mon July 2026 | 13.75 | 89.40 | 0.07 |
| 10 Fri July 2026 | 5.00 | 133.75 | 0.07 |
| 09 Thu July 2026 | 4.05 | 131.45 | 0.11 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.80 | 141.30 | 0.01 |
| 14 Tue July 2026 | 3.35 | 141.30 | 0.01 |
| 13 Mon July 2026 | 15.85 | 141.30 | 0.01 |
| 10 Fri July 2026 | 5.95 | 141.30 | 0.02 |
| 09 Thu July 2026 | 4.70 | 141.30 | 0.03 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 105.00 | 0.03 |
| 14 Tue July 2026 | 4.00 | 116.00 | 0.04 |
| 13 Mon July 2026 | 18.30 | 74.40 | 0.13 |
| 10 Fri July 2026 | 6.90 | 110.95 | 0.04 |
| 09 Thu July 2026 | 5.60 | 122.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.10 | 97.55 | 0.04 |
| 14 Tue July 2026 | 4.75 | 106.50 | 0.04 |
| 13 Mon July 2026 | 21.15 | 67.75 | 0.1 |
| 10 Fri July 2026 | 8.20 | 100.85 | 0.26 |
| 09 Thu July 2026 | 6.35 | 116.25 | 0.27 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.85 | 91.75 | 0.08 |
| 14 Tue July 2026 | 5.55 | 96.50 | 0.08 |
| 13 Mon July 2026 | 23.85 | 60.70 | 0.24 |
| 10 Fri July 2026 | 9.55 | 94.60 | 0.14 |
| 09 Thu July 2026 | 7.60 | 96.10 | 0.11 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.80 | 83.80 | 0.09 |
| 14 Tue July 2026 | 6.60 | 87.90 | 0.08 |
| 13 Mon July 2026 | 27.40 | 54.10 | 0.36 |
| 10 Fri July 2026 | 11.20 | 211.30 | 0.02 |
| 09 Thu July 2026 | 9.00 | 211.30 | 0.02 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.05 | 74.30 | 0.13 |
| 14 Tue July 2026 | 7.85 | 79.60 | 0.12 |
| 13 Mon July 2026 | 30.85 | 48.00 | 0.36 |
| 10 Fri July 2026 | 13.25 | 77.55 | 0.11 |
| 09 Thu July 2026 | 10.55 | 87.10 | 0.08 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.60 | 66.50 | 0.16 |
| 14 Tue July 2026 | 9.35 | 70.85 | 0.23 |
| 13 Mon July 2026 | 35.00 | 42.00 | 0.5 |
| 10 Fri July 2026 | 15.25 | 70.10 | 0.13 |
| 09 Thu July 2026 | 12.55 | 91.80 | 0.12 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.55 | 58.05 | 0.1 |
| 14 Tue July 2026 | 11.30 | 62.80 | 0.12 |
| 13 Mon July 2026 | 39.30 | 36.65 | 0.51 |
| 10 Fri July 2026 | 18.20 | 61.85 | 0.33 |
| 09 Thu July 2026 | 14.60 | 77.20 | 0.4 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.75 | 50.05 | 0.27 |
| 14 Tue July 2026 | 13.45 | 54.45 | 0.27 |
| 13 Mon July 2026 | 44.70 | 31.75 | 1.01 |
| 10 Fri July 2026 | 21.10 | 55.85 | 0.32 |
| 09 Thu July 2026 | 17.50 | 66.75 | 0.26 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.45 | 42.85 | 0.43 |
| 14 Tue July 2026 | 16.05 | 47.35 | 0.43 |
| 13 Mon July 2026 | 49.85 | 27.55 | 0.55 |
| 10 Fri July 2026 | 24.70 | 49.20 | 0.35 |
| 09 Thu July 2026 | 20.35 | 61.15 | 0.27 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.65 | 36.10 | 0.82 |
| 14 Tue July 2026 | 19.20 | 40.60 | 0.74 |
| 13 Mon July 2026 | 56.50 | 23.55 | 1.07 |
| 10 Fri July 2026 | 28.80 | 42.95 | 0.37 |
| 09 Thu July 2026 | 23.85 | 53.90 | 0.4 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.45 | 29.95 | 0.53 |
| 14 Tue July 2026 | 22.80 | 34.30 | 0.7 |
| 13 Mon July 2026 | 62.50 | 20.15 | 0.89 |
| 10 Fri July 2026 | 33.35 | 37.70 | 0.55 |
| 09 Thu July 2026 | 27.40 | 49.10 | 0.48 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.05 | 24.55 | 1.11 |
| 14 Tue July 2026 | 27.00 | 28.65 | 0.83 |
| 13 Mon July 2026 | 70.10 | 17.30 | 0.86 |
| 10 Fri July 2026 | 38.25 | 32.70 | 0.48 |
| 09 Thu July 2026 | 31.75 | 42.90 | 0.44 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.15 | 19.90 | 0.93 |
| 14 Tue July 2026 | 31.95 | 23.45 | 0.69 |
| 13 Mon July 2026 | 77.30 | 14.60 | 0.52 |
| 10 Fri July 2026 | 43.85 | 28.45 | 0.41 |
| 09 Thu July 2026 | 36.95 | 37.70 | 0.41 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.35 | 15.95 | 1.48 |
| 14 Tue July 2026 | 37.60 | 19.10 | 1.47 |
| 13 Mon July 2026 | 84.85 | 12.50 | 1.06 |
| 10 Fri July 2026 | 49.75 | 24.50 | 0.83 |
| 09 Thu July 2026 | 42.45 | 33.50 | 0.74 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 45.15 | 12.75 | 2.18 |
| 14 Tue July 2026 | 43.75 | 15.60 | 2.34 |
| 13 Mon July 2026 | 94.15 | 10.55 | 2.28 |
| 10 Fri July 2026 | 56.00 | 20.80 | 1.63 |
| 09 Thu July 2026 | 48.30 | 29.40 | 1.63 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.15 | 10.20 | 1.85 |
| 14 Tue July 2026 | 50.75 | 12.25 | 2.31 |
| 13 Mon July 2026 | 103.70 | 9.05 | 1.87 |
| 10 Fri July 2026 | 62.50 | 17.90 | 2.12 |
| 09 Thu July 2026 | 53.80 | 25.60 | 1.98 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.50 | 8.15 | 1.81 |
| 14 Tue July 2026 | 58.10 | 9.95 | 2 |
| 13 Mon July 2026 | 110.80 | 7.75 | 2.33 |
| 10 Fri July 2026 | 70.70 | 15.00 | 1.51 |
| 09 Thu July 2026 | 61.45 | 22.10 | 1.38 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.45 | 6.55 | 1.18 |
| 14 Tue July 2026 | 67.00 | 8.00 | 0.91 |
| 13 Mon July 2026 | 118.05 | 6.50 | 0.79 |
| 10 Fri July 2026 | 78.10 | 12.80 | 0.51 |
| 09 Thu July 2026 | 65.25 | 18.85 | 0.51 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 77.20 | 5.25 | 1.98 |
| 14 Tue July 2026 | 74.95 | 6.30 | 2.08 |
| 13 Mon July 2026 | 129.55 | 5.55 | 1.66 |
| 10 Fri July 2026 | 85.65 | 10.75 | 1.38 |
| 09 Thu July 2026 | 74.70 | 16.30 | 0.9 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 86.00 | 4.50 | 0.75 |
| 14 Tue July 2026 | 83.45 | 5.20 | 0.8 |
| 13 Mon July 2026 | 137.20 | 4.80 | 0.88 |
| 10 Fri July 2026 | 94.45 | 9.15 | 0.61 |
| 09 Thu July 2026 | 80.70 | 14.20 | 0.61 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 105.35 | 3.70 | 2.14 |
| 14 Tue July 2026 | 92.60 | 4.05 | 2.05 |
| 13 Mon July 2026 | 147.00 | 4.15 | 1.97 |
| 10 Fri July 2026 | 102.35 | 7.70 | 1.78 |
| 09 Thu July 2026 | 89.10 | 12.05 | 1.84 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.95 | 3.30 | 2.69 |
| 14 Tue July 2026 | 107.05 | 3.40 | 2.41 |
| 13 Mon July 2026 | 143.00 | 3.65 | 2.25 |
| 10 Fri July 2026 | 110.30 | 6.60 | 2.03 |
| 09 Thu July 2026 | 97.10 | 10.55 | 2.08 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 144.65 | 2.75 | 1.44 |
| 14 Tue July 2026 | 144.65 | 2.55 | 1.46 |
| 13 Mon July 2026 | 174.25 | 3.15 | 1.85 |
| 10 Fri July 2026 | 120.50 | 5.55 | 1.67 |
| 09 Thu July 2026 | 109.95 | 9.00 | 1.9 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.10 | 2.40 | 1.26 |
| 14 Tue July 2026 | 119.10 | 2.25 | 1.22 |
| 13 Mon July 2026 | 187.00 | 2.80 | 1.37 |
| 10 Fri July 2026 | 129.35 | 4.95 | 1.75 |
| 09 Thu July 2026 | 110.60 | 7.60 | 1.56 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 133.00 | 2.00 | 1.12 |
| 14 Tue July 2026 | 146.00 | 1.80 | 0.95 |
| 13 Mon July 2026 | 129.65 | 2.25 | 1.48 |
| 10 Fri July 2026 | 129.65 | 4.15 | 1.43 |
| 09 Thu July 2026 | 125.85 | 6.55 | 1.85 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 182.00 | 1.45 | 1.25 |
| 14 Tue July 2026 | 182.00 | 1.40 | 1.26 |
| 13 Mon July 2026 | 182.00 | 1.95 | 1.39 |
| 10 Fri July 2026 | 131.40 | 3.55 | 1.45 |
| 09 Thu July 2026 | 131.40 | 6.00 | 1.47 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 153.00 | 1.45 | 3.99 |
| 14 Tue July 2026 | 150.60 | 1.25 | 3.79 |
| 13 Mon July 2026 | 204.00 | 1.80 | 5.79 |
| 10 Fri July 2026 | 159.00 | 3.20 | 5.16 |
| 09 Thu July 2026 | 144.40 | 4.95 | 4.52 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 90.10 | 0.80 | 1.2 |
| 14 Tue July 2026 | 90.10 | 1.05 | 1.26 |
| 13 Mon July 2026 | 90.10 | 1.50 | 1.41 |
| 10 Fri July 2026 | 90.10 | 2.95 | 1.67 |
| 09 Thu July 2026 | 90.10 | 4.20 | 1.69 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 228.50 | 1.05 | 3.55 |
| 14 Tue July 2026 | 228.50 | 0.85 | 4.05 |
| 13 Mon July 2026 | 228.50 | 1.50 | 6.45 |
| 10 Fri July 2026 | 171.00 | 2.25 | 6.83 |
| 09 Thu July 2026 | 100.00 | 3.65 | 6 |
HclTechnologies HCLTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 225.75 | 0.55 | 1.81 |
| 14 Tue July 2026 | 225.75 | 0.55 | 1.81 |
| 13 Mon July 2026 | 225.75 | 1.20 | 1.95 |
| 10 Fri July 2026 | 181.85 | 1.75 | 3.04 |
| 09 Thu July 2026 | 182.80 | 3.20 | 4 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 189.80 | 0.90 | 1.6 |
| 14 Tue July 2026 | 189.80 | 0.60 | 1.99 |
| 13 Mon July 2026 | 248.35 | 1.05 | 1.94 |
| 10 Fri July 2026 | 190.30 | 1.90 | 2.04 |
| 09 Thu July 2026 | 114.75 | 2.75 | 2.16 |
HclTechnologies HCLTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 165.85 | 0.95 | 2.35 |
| 14 Tue July 2026 | 165.85 | 0.55 | 3.23 |
| 13 Mon July 2026 | 165.85 | 0.90 | 6.39 |
| 10 Fri July 2026 | 165.85 | 1.65 | 5.16 |
| 09 Thu July 2026 | 165.85 | 2.30 | 5.56 |
HclTechnologies HCLTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 212.80 | 0.60 | 42 |
| 14 Tue July 2026 | 135.70 | 0.45 | 47.5 |
| 13 Mon July 2026 | 135.70 | 0.90 | 63 |
| 10 Fri July 2026 | 135.70 | 1.50 | 62.5 |
| 09 Thu July 2026 | 135.70 | 2.10 | 61.5 |
HclTechnologies HCLTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 237.30 | 0.45 | 5.2 |
| 14 Tue July 2026 | 237.30 | 0.20 | 6.75 |
| 13 Mon July 2026 | 237.30 | 0.60 | 9.45 |
| 10 Fri July 2026 | 237.30 | 0.80 | 9.5 |
| 09 Thu July 2026 | 200.00 | 1.40 | 12.47 |
HclTechnologies HCLTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 266.45 | 0.50 | 32.22 |
| 14 Tue July 2026 | 266.45 | 0.30 | 35.78 |
| 13 Mon July 2026 | 266.45 | 0.45 | 37.89 |
| 10 Fri July 2026 | 249.05 | 0.90 | 41 |
| 09 Thu July 2026 | 223.10 | 1.05 | 46.33 |
HclTechnologies HCLTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 300.75 | 0.30 | 12.33 |
| 14 Tue July 2026 | 300.75 | 0.30 | 12.33 |
| 13 Mon July 2026 | 268.80 | 0.35 | 12.67 |
| 10 Fri July 2026 | 268.80 | 0.70 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.