HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1563.35 and 1583.75

Daily Target 1	1547.73
Daily Target 2	1558.57
Daily Target 3	1568.1333333333
Daily Target 4	1578.97
Daily Target 5	1588.53

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1569.40 (-0.71%)	1566.00	1557.30 - 1577.70	0.7376 times
Thu 08 May 2025	1580.70 (1.11%)	1561.90	1555.80 - 1598.00	1.0109 times
Wed 07 May 2025	1563.30 (-1%)	1552.00	1545.00 - 1578.40	1.9826 times
Tue 06 May 2025	1579.10 (0.67%)	1576.80	1565.10 - 1583.80	0.7449 times
Mon 05 May 2025	1568.60 (-0.5%)	1580.00	1563.30 - 1597.70	0.3669 times
Fri 02 May 2025	1576.50 (0.57%)	1567.00	1557.10 - 1581.00	0.6872 times
Wed 30 April 2025	1567.50 (-0.1%)	1571.00	1554.00 - 1587.90	1.3346 times
Tue 29 April 2025	1569.00 (1.27%)	1555.00	1548.10 - 1580.80	0.8087 times
Mon 28 April 2025	1549.30 (-1.83%)	1565.00	1537.10 - 1569.40	0.9492 times
Fri 25 April 2025	1578.20 (-0.54%)	1590.00	1568.10 - 1618.00	1.3775 times
Thu 24 April 2025	1586.70 (-0.46%)	1595.00	1576.10 - 1603.30	1.1574 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1530.7 and 1583.7

Weekly Target 1	1517.8
Weekly Target 2	1543.6
Weekly Target 3	1570.8
Weekly Target 4	1596.6
Weekly Target 5	1623.8

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1569.40 (-0.45%)	1580.00	1545.00 - 1598.00	0.8762 times
Fri 02 May 2025	1576.50 (-0.11%)	1565.00	1537.10 - 1587.90	0.6838 times
Fri 25 April 2025	1578.20 (9.75%)	1435.00	1430.00 - 1618.00	1.6876 times
Thu 17 April 2025	1438.00 (3.41%)	1420.00	1384.00 - 1442.10	0.6143 times
Fri 11 April 2025	1390.55 (-2.22%)	1345.00	1302.75 - 1425.00	1.219 times
Fri 04 April 2025	1422.10 (-10.7%)	1577.00	1419.10 - 1585.00	1.0284 times
Fri 28 March 2025	1592.50 (1.65%)	1591.00	1560.00 - 1658.95	1.0548 times
Fri 21 March 2025	1566.70 (2.08%)	1528.00	1519.05 - 1592.05	1.4558 times
Thu 13 March 2025	1534.75 (-1.49%)	1557.00	1507.10 - 1573.95	0.577 times
Fri 07 March 2025	1557.95 (-1.09%)	1575.05	1523.00 - 1603.40	0.8031 times
Fri 28 February 2025	1575.05 (-7.39%)	1685.00	1562.45 - 1690.00	0.8908 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1557.2 and 1610.2

Monthly Target 1	1517.8
Monthly Target 2	1543.6
Monthly Target 3	1570.8
Monthly Target 4	1596.6
Monthly Target 5	1623.8

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1569.40 (0.12%)	1567.00	1545.00 - 1598.00	0.277 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.4146 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.0773 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7796 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.6156 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.9385 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.835 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	1.0644 times
Mon 30 September 2024	1796.10 (2.44%)	1764.20	1721.40 - 1828.55	1.0199 times
Fri 30 August 2024	1753.25 (6.74%)	1640.05	1537.00 - 1766.30	0.9779 times
Wed 31 July 2024	1642.60 (12.54%)	1465.00	1455.00 - 1645.00	1.4798 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1572.22
12 day DMA	1573.53
20 day DMA	1515.72
35 day DMA	1528.57
50 day DMA	1547.79
100 day DMA	1690.59
150 day DMA	1742.09
200 day DMA	1729.32

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1571.3	1572.25	1568.03
12 day EMA	1557.29	1555.09	1550.44
20 day EMA	1546.51	1544.1	1540.25
35 day EMA	1552.47	1551.47	1549.75
50 day EMA	1563.7	1563.47	1562.77

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1572.22	1573.64	1571
12 day SMA	1573.53	1566.07	1557.84
20 day SMA	1515.72	1505.95	1498.02
35 day SMA	1528.57	1527.58	1526.44
50 day SMA	1547.79	1550.65	1553.54
100 day SMA	1690.59	1694.26	1697.55
150 day SMA	1742.09	1743.52	1744.87
200 day SMA	1729.32	1729.32	1729.26

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1572.50	1571.90	1561.00 to 1581.20	1.01 times
08 Thu	1584.20	1563.00	1560.30 to 1604.90	1.02 times
07 Wed	1566.20	1559.90	1551.30 to 1583.00	1 times
06 Tue	1581.40	1579.00	1570.00 to 1586.50	0.99 times
05 Mon	1576.20	1600.00	1571.40 to 1602.90	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1581.80	1569.00	1569.00 to 1588.00	1.12 times
08 Thu	1591.50	1572.00	1571.00 to 1612.60	1.07 times
07 Wed	1576.70	1566.20	1564.90 to 1590.00	1 times
06 Tue	1590.20	1585.70	1580.00 to 1593.90	0.9 times
05 Mon	1584.90	1597.20	1581.00 to 1611.00	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1581.30	1572.00	1570.50 to 1586.00	1.18 times
08 Thu	1588.40	1585.30	1585.00 to 1610.00	1.03 times
07 Wed	1572.50	1568.00	1568.00 to 1583.20	0.88 times
06 Tue	1587.00	1583.40	1582.70 to 1587.00	0.91 times
05 Mon	1582.20	1593.60	1582.20 to 1607.00	1.01 times

Option chain for Hcl Technologies HCLTECH 29 Thu May 2025 expiry

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	238.45	0.01
08 Thu May 2025	0.55	238.45	0.01
07 Wed May 2025	0.45	242.00	0.01
06 Tue May 2025	0.60	242.00	0.01
05 Mon May 2025	0.65	242.00	0.01

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	0.60	210.00	0.02
08 Thu May 2025	1.00	210.00	0.02
07 Wed May 2025	0.70	231.65	0.02
06 Tue May 2025	1.00	231.65	0.02
05 Mon May 2025	1.15	231.65	0.02

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	1.85	193.50	0
08 Thu May 2025	2.25	193.50	0
07 Wed May 2025	1.65	193.50	0
06 Tue May 2025	2.20	193.50	0
05 Mon May 2025	2.45	193.50	0

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	2.20	175.60	0.03
08 Thu May 2025	3.35	175.60	0.03
07 Wed May 2025	2.50	175.60	0.03
06 Tue May 2025	3.25	168.90	0.08
05 Mon May 2025	3.60	168.90	0.09

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	3.25	139.60	0.13
08 Thu May 2025	4.80	139.60	0.11
07 Wed May 2025	3.55	153.00	0.04
06 Tue May 2025	4.55	146.15	0.06
05 Mon May 2025	4.75	146.15	0.06

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	4.70	134.00	0.15
08 Thu May 2025	6.90	125.80	0.16
07 Wed May 2025	5.05	135.05	0.15
06 Tue May 2025	6.50	127.40	0.16
05 Mon May 2025	6.85	118.50	0.17

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	6.70	117.45	0.06
08 Thu May 2025	9.70	106.70	0.07
07 Wed May 2025	7.10	117.00	0.08
06 Tue May 2025	9.05	111.50	0.08
05 Mon May 2025	9.40	104.50	0.06

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	9.55	93.25	0.03
08 Thu May 2025	13.45	91.05	0.04
07 Wed May 2025	9.85	100.25	0.04
06 Tue May 2025	12.80	95.60	0.05
05 Mon May 2025	12.95	94.90	0.12

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	13.80	79.35	0.23
08 Thu May 2025	18.80	75.05	0.18
07 Wed May 2025	13.85	87.10	0.18
06 Tue May 2025	17.80	76.80	0.22
05 Mon May 2025	17.60	81.70	0.17

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	19.70	67.00	0.18
08 Thu May 2025	25.50	62.10	0.19
07 Wed May 2025	19.25	72.85	0.22
06 Tue May 2025	24.30	63.95	0.31
05 Mon May 2025	23.60	65.50	0.31

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	27.10	55.05	0.25
08 Thu May 2025	33.65	50.70	0.25
07 Wed May 2025	25.95	59.65	0.22
06 Tue May 2025	32.25	51.90	0.24
05 Mon May 2025	30.85	54.95	0.27

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	36.20	44.00	0.81
08 Thu May 2025	43.60	40.75	0.85
07 Wed May 2025	34.50	47.75	0.57
06 Tue May 2025	41.85	42.55	0.81
05 Mon May 2025	40.80	45.20	0.68

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	47.20	34.90	1.2
08 Thu May 2025	55.30	32.65	1.14
07 Wed May 2025	44.50	38.10	1.03
06 Tue May 2025	53.35	33.40	1.38
05 Mon May 2025	50.85	35.90	1.46

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	59.50	28.25	2.05
08 Thu May 2025	68.45	25.70	1.96
07 Wed May 2025	55.90	29.65	2.11
06 Tue May 2025	66.05	26.10	2.25
05 Mon May 2025	63.85	28.35	2.36

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	75.10	22.25	1.58
08 Thu May 2025	83.65	20.05	1.8
07 Wed May 2025	69.35	22.95	1.67
06 Tue May 2025	78.90	20.50	1.6
05 Mon May 2025	78.70	21.95	1.54

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	89.55	17.70	2.01
08 Thu May 2025	99.35	15.95	2.06
07 Wed May 2025	83.65	17.75	2.09
06 Tue May 2025	95.25	16.00	2.12
05 Mon May 2025	93.00	17.35	1.74

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	105.80	13.80	2.84
08 Thu May 2025	108.35	12.55	2.82
07 Wed May 2025	99.40	13.70	3.12
06 Tue May 2025	111.65	12.35	2.92
05 Mon May 2025	116.65	13.65	2.48

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	121.80	10.90	2.18
08 Thu May 2025	131.80	10.05	2.54
07 Wed May 2025	113.55	10.65	2.7
06 Tue May 2025	124.75	9.55	3.01
05 Mon May 2025	125.70	10.55	2.94

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	136.05	8.65	2.91
08 Thu May 2025	150.35	8.20	2.92
07 Wed May 2025	132.85	8.25	3.2
06 Tue May 2025	147.85	7.65	3.02
05 Mon May 2025	149.90	8.25	3.28

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	155.20	7.00	2.08
08 Thu May 2025	155.20	6.40	2.24
07 Wed May 2025	155.20	6.40	2.52
06 Tue May 2025	163.15	5.95	3.21
05 Mon May 2025	163.15	6.45	2.97

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	196.25	5.75	4.6
08 Thu May 2025	196.25	5.00	5.63
07 Wed May 2025	170.75	5.05	6.19
06 Tue May 2025	181.85	4.55	5.77
05 Mon May 2025	181.85	4.85	6.88

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
09 Fri May 2025	210.25	4.50	4.76
08 Thu May 2025	210.25	3.95	2.38
07 Wed May 2025	196.00	4.00	2.63
06 Tue May 2025	196.00	3.60	3.1
05 Mon May 2025	196.00	3.90	3.18

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
09 Fri May 2025	207.90	3.70	10.65
08 Thu May 2025	207.90	3.45	11.4
07 Wed May 2025	207.90	3.35	10.25
06 Tue May 2025	132.85	2.95	13.75
05 Mon May 2025	132.85	3.15	14

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	142.00	2.30	1174
08 Thu May 2025	142.00	2.05	1187
07 Wed May 2025	142.00	2.00	1088
06 Tue May 2025	142.00	1.80	1098
05 Mon May 2025	142.00	1.95	1075

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
09 Fri May 2025	301.40	2.00	7.27
08 Thu May 2025	301.40	1.70	7.47
07 Wed May 2025	301.40	1.55	7.47
06 Tue May 2025	301.40	1.55	7.53
05 Mon May 2025	301.40	1.55	7.53

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
09 Fri May 2025	219.60	1.40	855
08 Thu May 2025	219.60	1.15	854.67
07 Wed May 2025	219.60	0.95	868
06 Tue May 2025	219.60	1.05	874
05 Mon May 2025	219.60	1.00	868.67

Feed