Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1444.2 and 1482
| Daily Target 1 | 1416.63 |
| Daily Target 2 | 1433.97 |
| Daily Target 3 | 1454.4333333333 |
| Daily Target 4 | 1471.77 |
| Daily Target 5 | 1492.23 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.30 (1.53%) | 1445.00 | 1437.10 - 1474.90 | 1.0751 times | Mon 13 April 2026 | 1429.40 (-1.5%) | 1441.00 | 1417.50 - 1447.80 | 0.6064 times | Fri 10 April 2026 | 1451.20 (-0.94%) | 1452.00 | 1421.10 - 1457.60 | 0.9287 times | Thu 09 April 2026 | 1464.90 (0.27%) | 1458.90 | 1436.00 - 1469.00 | 0.8348 times | Wed 08 April 2026 | 1461.00 (1.35%) | 1449.90 | 1431.90 - 1466.00 | 1.1411 times | Tue 07 April 2026 | 1441.60 (2.73%) | 1391.00 | 1388.10 - 1446.50 | 0.9311 times | Mon 06 April 2026 | 1403.30 (0.08%) | 1397.00 | 1394.10 - 1422.30 | 0.5746 times | Thu 02 April 2026 | 1402.20 (3.53%) | 1347.00 | 1341.20 - 1412.80 | 1.7522 times | Wed 01 April 2026 | 1354.40 (0.95%) | 1399.70 | 1349.00 - 1399.70 | 0.6647 times | Mon 30 March 2026 | 1341.60 (-1.67%) | 1350.00 | 1336.20 - 1359.20 | 1.4915 times | Fri 27 March 2026 | 1364.40 (-1.22%) | 1377.00 | 1359.80 - 1407.40 | 2.4108 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1434.4 and 1491.8
| Weekly Target 1 | 1390.5 |
| Weekly Target 2 | 1420.9 |
| Weekly Target 3 | 1447.9 |
| Weekly Target 4 | 1478.3 |
| Weekly Target 5 | 1505.3 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.30 (0.01%) | 1441.00 | 1417.50 - 1474.90 | 0.4001 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 1.0494 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.93 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.3993 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.9724 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.6772 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.5983 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.878 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.7722 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.3231 times | Fri 06 February 2026 | 1593.70 (-6.01%) | 1692.40 | 1574.10 - 1780.10 | 1.2379 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1396.25 and 1529.95
| Monthly Target 1 | 1288.77 |
| Monthly Target 2 | 1370.03 |
| Monthly Target 3 | 1422.4666666667 |
| Monthly Target 4 | 1503.73 |
| Monthly Target 5 | 1556.17 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.30 (8.18%) | 1399.70 | 1341.20 - 1474.90 | 0.5495 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0862 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.4143 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9682 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7848 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8487 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8464 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0089 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.065 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4279 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9212 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1451.56 |
| 12 day DMA | 1412.22 |
| 20 day DMA | 1382.82 |
| 35 day DMA | 1380.68 |
| 50 day DMA | 1439.05 |
| 100 day DMA | 1548.32 |
| 150 day DMA | 1527.49 |
| 200 day DMA | 1534 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.86 | 1437.14 | 1441.01 |
| 12 day EMA | 1419.65 | 1413.9 | 1411.08 |
| 20 day EMA | 1409.94 | 1405.59 | 1403.09 |
| 35 day EMA | 1433.7 | 1432.66 | 1432.85 |
| 50 day EMA | 1462.92 | 1463.39 | 1464.78 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.56 | 1449.62 | 1444.4 |
| 12 day SMA | 1412.22 | 1405.72 | 1399.82 |
| 20 day SMA | 1382.82 | 1378.16 | 1374.2 |
| 35 day SMA | 1380.68 | 1381.13 | 1382.65 |
| 50 day SMA | 1439.05 | 1444.46 | 1450.46 |
| 100 day SMA | 1548.32 | 1549.87 | 1551.52 |
| 150 day SMA | 1527.49 | 1527.59 | 1527.83 |
| 200 day SMA | 1534 | 1535.26 | 1536.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1425.40 | 1418.90 | 1411.00 to 1453.70 | 1 times |
| 13 Mon | 1403.00 | 1400.00 | 1387.00 to 1414.70 | 0.98 times |
| 10 Fri | 1417.30 | 1437.00 | 1393.60 to 1438.00 | 1 times |
| 09 Thu | 1444.30 | 1433.80 | 1405.00 to 1447.90 | 1.01 times |
| 08 Wed | 1427.40 | 1440.00 | 1400.40 to 1440.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1410.00 | 1413.30 | 1392.40 to 1438.00 | 1.58 times |
| 13 Mon | 1389.80 | 1393.90 | 1375.50 to 1403.00 | 1.03 times |
| 10 Fri | 1406.40 | 1422.20 | 1384.00 to 1422.20 | 0.94 times |
| 09 Thu | 1434.70 | 1409.30 | 1398.50 to 1437.70 | 0.75 times |
| 08 Wed | 1419.20 | 1413.50 | 1390.00 to 1437.40 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1402.00 | 1420.50 | 1388.70 to 1430.70 | 1.16 times |
| 13 Mon | 1389.60 | 1394.00 | 1372.90 to 1394.00 | 1.05 times |
| 10 Fri | 1402.30 | 1427.00 | 1381.30 to 1427.00 | 1.01 times |
| 09 Thu | 1428.60 | 1412.00 | 1392.50 to 1432.40 | 0.9 times |
| 08 Wed | 1413.70 | 1420.00 | 1388.20 to 1420.00 | 0.87 times |
Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 221.35 | 0.09 |
| 13 Mon April 2026 | 0.60 | 221.35 | 0.09 |
| 10 Fri April 2026 | 0.85 | 221.35 | 0.1 |
| 09 Thu April 2026 | 2.25 | 315.00 | 0.1 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.65 | 177.00 | 0.37 |
| 13 Mon April 2026 | 1.35 | 205.00 | 0.39 |
| 10 Fri April 2026 | 2.10 | 184.50 | 0.38 |
| 09 Thu April 2026 | 4.50 | 159.75 | 0.37 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.10 | 141.35 | 0.02 |
| 13 Mon April 2026 | 3.10 | 141.35 | 0.02 |
| 10 Fri April 2026 | 3.10 | 141.35 | 0.02 |
| 09 Thu April 2026 | 6.20 | 141.35 | 0.02 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.45 | 140.00 | 0.01 |
| 13 Mon April 2026 | 2.70 | 124.00 | 0.02 |
| 10 Fri April 2026 | 4.10 | 124.00 | 0.02 |
| 09 Thu April 2026 | 8.45 | 124.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.20 | 222.00 | 0.16 |
| 13 Mon April 2026 | 4.15 | 222.00 | 0.19 |
| 10 Fri April 2026 | 5.85 | 222.00 | 0.18 |
| 09 Thu April 2026 | 11.70 | 222.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.75 | 108.00 | 0.1 |
| 13 Mon April 2026 | 5.90 | 126.40 | 0.11 |
| 10 Fri April 2026 | 8.35 | 126.40 | 0.11 |
| 09 Thu April 2026 | 15.80 | 93.00 | 0.1 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.10 | 86.30 | 0.3 |
| 13 Mon April 2026 | 8.50 | 107.30 | 0.23 |
| 10 Fri April 2026 | 12.15 | 94.95 | 0.23 |
| 09 Thu April 2026 | 21.15 | 76.75 | 0.15 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.40 | 70.70 | 0.3 |
| 13 Mon April 2026 | 11.95 | 78.90 | 0.4 |
| 10 Fri April 2026 | 16.55 | 78.90 | 0.39 |
| 09 Thu April 2026 | 28.00 | 64.25 | 0.45 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.25 | 57.00 | 0.55 |
| 13 Mon April 2026 | 16.70 | 73.85 | 0.67 |
| 10 Fri April 2026 | 22.50 | 64.90 | 0.65 |
| 09 Thu April 2026 | 35.95 | 51.85 | 0.8 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.95 | 50.05 | 0.25 |
| 13 Mon April 2026 | 19.70 | 67.15 | 0.08 |
| 10 Fri April 2026 | 26.00 | 58.80 | 0.07 |
| 09 Thu April 2026 | 40.75 | 46.55 | 0.08 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.90 | 44.40 | 0.47 |
| 13 Mon April 2026 | 22.95 | 59.75 | 0.86 |
| 10 Fri April 2026 | 29.95 | 52.80 | 0.87 |
| 09 Thu April 2026 | 45.75 | 42.05 | 1.09 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.50 | 39.05 | 0.7 |
| 13 Mon April 2026 | 26.70 | 53.20 | 0.66 |
| 10 Fri April 2026 | 34.10 | 47.00 | 0.64 |
| 09 Thu April 2026 | 51.05 | 37.45 | 0.59 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.70 | 34.10 | 1.65 |
| 13 Mon April 2026 | 30.80 | 47.60 | 1.21 |
| 10 Fri April 2026 | 38.95 | 42.05 | 1.38 |
| 09 Thu April 2026 | 57.00 | 33.95 | 1.41 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.35 | 29.55 | 0.98 |
| 13 Mon April 2026 | 35.40 | 42.20 | 1.1 |
| 10 Fri April 2026 | 44.20 | 37.40 | 1.19 |
| 09 Thu April 2026 | 63.40 | 30.40 | 1.23 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.00 | 25.80 | 1.49 |
| 13 Mon April 2026 | 40.50 | 37.40 | 1.37 |
| 10 Fri April 2026 | 49.60 | 32.90 | 1.38 |
| 09 Thu April 2026 | 70.70 | 27.10 | 1.28 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.45 | 22.10 | 2.59 |
| 13 Mon April 2026 | 46.05 | 32.95 | 1.95 |
| 10 Fri April 2026 | 55.65 | 29.15 | 3.03 |
| 09 Thu April 2026 | 78.20 | 24.10 | 2.61 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.30 | 19.10 | 1.71 |
| 13 Mon April 2026 | 51.95 | 28.80 | 1.74 |
| 10 Fri April 2026 | 62.65 | 25.65 | 1.88 |
| 09 Thu April 2026 | 83.65 | 21.25 | 2.35 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.30 | 16.45 | 4.94 |
| 13 Mon April 2026 | 56.70 | 25.40 | 4.07 |
| 10 Fri April 2026 | 69.30 | 22.50 | 3.98 |
| 09 Thu April 2026 | 91.60 | 19.05 | 3.26 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.95 | 13.75 | 1.67 |
| 13 Mon April 2026 | 64.70 | 22.10 | 1.68 |
| 10 Fri April 2026 | 76.00 | 19.70 | 1.62 |
| 09 Thu April 2026 | 100.40 | 16.40 | 1.65 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.65 | 11.90 | 4.27 |
| 13 Mon April 2026 | 71.65 | 19.15 | 4.36 |
| 10 Fri April 2026 | 84.70 | 17.10 | 3.84 |
| 09 Thu April 2026 | 107.05 | 14.95 | 4.23 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.40 | 10.15 | 2.36 |
| 13 Mon April 2026 | 79.60 | 16.45 | 2.18 |
| 10 Fri April 2026 | 92.10 | 14.90 | 2.06 |
| 09 Thu April 2026 | 116.70 | 12.80 | 1.86 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.95 | 12.75 | 2.78 |
| 13 Mon April 2026 | 98.85 | 12.75 | 2.76 |
| 10 Fri April 2026 | 98.85 | 12.75 | 2.76 |
| 09 Thu April 2026 | 116.60 | 11.40 | 2.56 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 95.35 | 7.20 | 2.48 |
| 13 Mon April 2026 | 95.35 | 12.05 | 2.55 |
| 10 Fri April 2026 | 97.05 | 10.85 | 2.82 |
| 09 Thu April 2026 | 118.70 | 10.05 | 3.28 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 129.70 | 5.30 | 2.75 |
| 13 Mon April 2026 | 115.65 | 8.80 | 2.79 |
| 10 Fri April 2026 | 110.40 | 8.15 | 2.64 |
| 09 Thu April 2026 | 152.15 | 7.60 | 2.33 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 148.20 | 3.70 | 4.04 |
| 13 Mon April 2026 | 130.00 | 6.45 | 3.94 |
| 10 Fri April 2026 | 130.00 | 6.25 | 2.47 |
| 09 Thu April 2026 | 130.00 | 5.85 | 1.91 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 160.50 | 2.65 | 3.57 |
| 13 Mon April 2026 | 160.50 | 4.55 | 3.38 |
| 10 Fri April 2026 | 160.50 | 4.55 | 3.39 |
| 09 Thu April 2026 | 160.50 | 4.55 | 2.32 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 115.85 | 2.15 | 26.5 |
| 13 Mon April 2026 | 115.85 | 3.90 | 26.25 |
| 10 Fri April 2026 | 115.85 | 4.00 | 26.5 |
| 09 Thu April 2026 | 115.85 | 3.10 | 26.75 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 135.05 | 1.50 | 1.21 |
| 13 Mon April 2026 | 135.05 | 2.95 | 1.42 |
| 10 Fri April 2026 | 135.05 | 2.70 | 1.4 |
| 09 Thu April 2026 | 135.05 | 2.90 | 1.28 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 217.00 | 1.20 | 4.07 |
| 13 Mon April 2026 | 217.00 | 2.00 | 3.93 |
| 10 Fri April 2026 | 217.00 | 2.10 | 4.08 |
| 09 Thu April 2026 | 217.00 | 2.25 | 4.06 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 252.00 | 2.05 | 33.8 |
| 13 Mon April 2026 | 171.70 | 2.05 | 42.25 |
| 10 Fri April 2026 | 171.70 | 1.75 | 43.75 |
| 09 Thu April 2026 | 171.70 | 1.80 | 48.25 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 185.90 | 1.40 | 25.57 |
| 13 Mon April 2026 | 185.90 | 1.40 | 25.57 |
| 10 Fri April 2026 | 185.90 | 1.55 | 27 |
| 09 Thu April 2026 | 185.90 | 1.55 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.