HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1447 and 1470.4

Daily Target 1	1428.8
Daily Target 2	1441.8
Daily Target 3	1452.2
Daily Target 4	1465.2
Daily Target 5	1475.6

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1454.80 (0.34%)	1449.80	1439.20 - 1462.60	0.8653 times
Thu 28 August 2025	1449.80 (-2.88%)	1488.00	1446.00 - 1488.00	1.1101 times
Tue 26 August 2025	1492.80 (-0.76%)	1501.90	1485.00 - 1506.50	1.04 times
Mon 25 August 2025	1504.20 (2.58%)	1480.00	1476.20 - 1509.70	0.7027 times
Fri 22 August 2025	1466.30 (-1.82%)	1489.60	1464.00 - 1491.50	0.7123 times
Thu 21 August 2025	1493.50 (-0.17%)	1500.00	1486.10 - 1505.00	0.5483 times
Wed 20 August 2025	1496.00 (1.35%)	1468.00	1458.00 - 1500.30	2.5972 times
Tue 19 August 2025	1476.10 (-0.6%)	1476.30	1469.20 - 1482.60	0.6394 times
Mon 18 August 2025	1485.00 (-0.32%)	1498.10	1475.90 - 1501.90	0.7104 times
Thu 14 August 2025	1489.80 (-0.75%)	1501.00	1485.80 - 1516.20	1.0744 times
Wed 13 August 2025	1501.10 (0.13%)	1500.00	1489.00 - 1507.50	0.7411 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1411.75 and 1482.25

Weekly Target 1	1397.4
Weekly Target 2	1426.1
Weekly Target 3	1467.9
Weekly Target 4	1496.6
Weekly Target 5	1538.4

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1454.80 (-0.78%)	1480.00	1439.20 - 1509.70	0.904 times
Fri 22 August 2025	1466.30 (-1.58%)	1498.10	1458.00 - 1505.00	1.2662 times
Thu 14 August 2025	1489.80 (0.96%)	1475.00	1465.60 - 1531.00	0.7997 times
Fri 08 August 2025	1475.70 (1.63%)	1452.10	1440.60 - 1485.40	0.6826 times
Fri 01 August 2025	1452.10 (-2.55%)	1490.10	1450.00 - 1494.20	1.0338 times
Fri 25 July 2025	1490.10 (-3.79%)	1548.80	1486.60 - 1550.70	1.0781 times
Fri 18 July 2025	1548.80 (-5.46%)	1640.00	1530.00 - 1642.40	1.984 times
Fri 11 July 2025	1638.30 (-5.08%)	1725.50	1630.00 - 1725.50	0.7223 times
Fri 04 July 2025	1725.90 (0.15%)	1725.00	1706.20 - 1745.00	0.505 times
Fri 27 June 2025	1723.30 (-0.95%)	1729.20	1689.20 - 1752.50	1.0245 times
Fri 20 June 2025	1739.90 (2.63%)	1692.00	1683.40 - 1745.00	0.6749 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1401.1 and 1492.9

Monthly Target 1	1383.2
Monthly Target 2	1419
Monthly Target 3	1475
Monthly Target 4	1510.8
Monthly Target 5	1566.8

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	0.9941 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.3329 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.8598 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.8608 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.2642 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	0.9628 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.6967 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.4438 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.8387 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.7462 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	0.9513 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1473.58
12 day DMA	1484.04
20 day DMA	1479.4
35 day DMA	1506.41
50 day DMA	1568.67
100 day DMA	1580.94
150 day DMA	1603.26
200 day DMA	1676.45

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1469.59	1476.99	1490.58
12 day EMA	1479.09	1483.51	1489.64
20 day EMA	1490.47	1494.22	1498.89
35 day EMA	1530.77	1535.24	1540.27
50 day EMA	1570.92	1575.66	1580.8

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1473.58	1481.32	1490.56
12 day SMA	1484.04	1486.81	1488.97
20 day SMA	1479.4	1480.49	1481.62
35 day SMA	1506.41	1512.67	1520.05
50 day SMA	1568.67	1573.89	1579.49
100 day SMA	1580.94	1581.1	1581.87
150 day SMA	1603.26	1605.54	1607.8
200 day SMA	1676.45	1678.37	1679.99

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1460.80	1457.90	1445.00 to 1470.40	1.31 times
28 Thu	1456.00	1489.80	1453.80 to 1489.80	1.31 times
26 Tue	1498.30	1509.00	1492.60 to 1513.50	1.11 times
25 Mon	1511.30	1481.90	1481.00 to 1517.90	0.8 times
22 Fri	1476.50	1500.50	1473.70 to 1500.50	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1457.40	1454.20	1442.50 to 1467.40	1.47 times
28 Thu	1453.60	1483.80	1451.00 to 1483.80	1.41 times
26 Tue	1494.80	1503.60	1491.10 to 1511.00	0.85 times
25 Mon	1507.40	1486.00	1486.00 to 1513.90	0.66 times
22 Fri	1472.90	1494.90	1470.80 to 1494.90	0.6 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1459.10	1465.90	1451.90 to 1471.10	1 times

Option chain for Hcl Technologies HCLTECH 30 Tue September 2025 expiry

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	256.00	0.46
28 Thu August 2025	1.00	256.00	0.45
26 Tue August 2025	1.45	220.00	0.36
25 Mon August 2025	2.40	207.00	0.38

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	223.00	3.14
28 Thu August 2025	1.60	223.00	4.43
26 Tue August 2025	2.50	184.10	4.67

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	188.10	0.02
28 Thu August 2025	1.90	188.10	0.02

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	179.35	0.23
28 Thu August 2025	2.60	184.55	0.3
26 Tue August 2025	4.40	148.80	0.18
25 Mon August 2025	6.45	143.00	0.07

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	2.55	166.35	0.08
28 Thu August 2025	3.40	166.35	0.11
26 Tue August 2025	6.00	125.60	0.06

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	3.55	142.65	0.29
28 Thu August 2025	4.50	145.05	0.34
26 Tue August 2025	8.25	108.20	0.34
25 Mon August 2025	11.85	98.60	0.27

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	5.05	124.20	0.42
28 Thu August 2025	5.95	127.40	0.47
26 Tue August 2025	11.65	90.35	0.32
25 Mon August 2025	15.90	83.05	0.2

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	7.15	106.20	0.27
28 Thu August 2025	8.05	110.55	0.26
26 Tue August 2025	15.85	75.60	0.2
25 Mon August 2025	21.40	69.40	0.06

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	10.25	88.65	0.41
28 Thu August 2025	11.15	93.80	0.54
26 Tue August 2025	21.65	62.60	0.16
25 Mon August 2025	28.30	55.15	0.18

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	14.40	73.20	0.25
28 Thu August 2025	15.35	77.85	0.28
26 Tue August 2025	28.90	49.95	0.34
25 Mon August 2025	36.60	44.00	0.35

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	20.05	58.35	0.42
28 Thu August 2025	20.95	63.20	0.45
26 Tue August 2025	37.90	38.95	0.57
25 Mon August 2025	46.75	34.25	0.58

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	27.20	46.05	0.59
28 Thu August 2025	27.75	50.75	0.64
26 Tue August 2025	48.40	29.40	1.21
25 Mon August 2025	57.60	25.80	1.28

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	36.50	35.35	1.09
28 Thu August 2025	36.60	39.70	1.18
26 Tue August 2025	60.35	22.10	2.31
25 Mon August 2025	70.55	19.25	2.76

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	47.55	26.40	2.08
28 Thu August 2025	47.10	30.35	2.09
26 Tue August 2025	74.95	16.35	3.04
25 Mon August 2025	88.25	14.25	4.5

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	59.70	19.30	4.31
28 Thu August 2025	59.15	22.75	5.57
26 Tue August 2025	89.90	11.85	8.26
25 Mon August 2025	105.00	10.40	17.36

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	74.30	13.90	3.22
28 Thu August 2025	73.60	16.80	3.53
26 Tue August 2025	107.70	8.45	2.66
25 Mon August 2025	117.90	7.60	2.87

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
29 Fri August 2025	90.60	9.75	5.21
28 Thu August 2025	89.45	12.60	5.67

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	105.70	6.80	301
28 Thu August 2025	105.70	9.15	180

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	162.30	2.35	9.11
28 Thu August 2025	159.65	4.05	7.97

Feed