HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1673.4 and 1745.85

Daily Target 1	1660.55
Daily Target 2	1686.25
Daily Target 3	1733
Daily Target 4	1758.7
Daily Target 5	1805.45

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 27 January 2025	1711.95 (-4.51%)	1775.00	1707.30 - 1779.75	0.8613 times
Fri 24 January 2025	1792.85 (-0.78%)	1800.00	1791.10 - 1829.40	0.6543 times
Thu 23 January 2025	1807.00 (-1.13%)	1817.05	1804.20 - 1828.95	0.7739 times
Wed 22 January 2025	1827.70 (1.4%)	1808.20	1804.05 - 1831.45	0.6209 times
Tue 21 January 2025	1802.40 (0.35%)	1791.40	1791.40 - 1820.75	0.8264 times
Mon 20 January 2025	1796.20 (0.41%)	1790.10	1762.60 - 1799.00	0.7017 times
Fri 17 January 2025	1788.90 (-0.19%)	1773.00	1750.05 - 1793.10	0.5002 times
Thu 16 January 2025	1792.25 (-1.83%)	1833.00	1785.30 - 1837.95	1.1063 times
Wed 15 January 2025	1825.70 (0.67%)	1836.00	1812.55 - 1843.55	0.6913 times
Tue 14 January 2025	1813.55 (-8.84%)	1936.10	1797.75 - 1939.00	3.2638 times
Mon 13 January 2025	1989.40 (-0.29%)	1994.90	1965.40 - 2012.20	1.1748 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1673.4 and 1745.85

Weekly Target 1	1660.55
Weekly Target 2	1686.25
Weekly Target 3	1733
Weekly Target 4	1758.7
Weekly Target 5	1805.45

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 27 January 2025	1711.95 (-4.51%)	1775.00	1707.30 - 1779.75	0.2907 times
Fri 24 January 2025	1792.85 (0.22%)	1790.10	1762.60 - 1831.45	1.2071 times
Fri 17 January 2025	1788.90 (-10.34%)	1994.90	1750.05 - 2012.20	2.2733 times
Fri 10 January 2025	1995.10 (2.49%)	1951.25	1894.55 - 2002.35	0.9887 times
Fri 03 January 2025	1946.65 (2.89%)	1888.00	1865.65 - 1992.10	1.0759 times
Fri 27 December 2024	1892.00 (-1.01%)	1918.50	1882.70 - 1939.40	0.4012 times
Fri 20 December 2024	1911.35 (-2.92%)	1970.85	1896.40 - 1980.00	0.8719 times
Fri 13 December 2024	1968.80 (2.4%)	1915.00	1901.00 - 1975.00	0.7198 times
Fri 06 December 2024	1922.70 (4.04%)	1848.05	1835.45 - 1939.35	1.0327 times
Fri 29 November 2024	1848.05 (-2.65%)	1919.00	1833.95 - 1919.95	1.1388 times
Fri 22 November 2024	1898.40 (2.12%)	1858.95	1815.00 - 1902.00	0.6576 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1557.18 and 1862.08

Monthly Target 1	1505.58
Monthly Target 2	1608.77
Monthly Target 3	1810.4833333333
Monthly Target 4	1913.67
Monthly Target 5	2115.38

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 27 January 2025	1711.95 (-10.72%)	1917.40	1707.30 - 2012.20	1.1443 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.7825 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.6962 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	0.8875 times
Mon 30 September 2024	1796.10 (2.44%)	1764.20	1721.40 - 1828.55	0.8504 times
Fri 30 August 2024	1753.25 (6.74%)	1640.05	1537.00 - 1766.30	0.8153 times
Wed 31 July 2024	1642.60 (12.54%)	1465.00	1455.00 - 1645.00	1.2338 times
Fri 28 June 2024	1459.60 (10.23%)	1350.55	1235.00 - 1481.95	1.1664 times
Fri 31 May 2024	1324.10 (-3.11%)	1358.00	1301.65 - 1377.90	1.3166 times
Tue 30 April 2024	1366.60 (-11.46%)	1549.00	1362.45 - 1569.00	1.1071 times
Thu 28 March 2024	1543.55 (-7.23%)	1675.45	1508.20 - 1683.00	0.8473 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1788.38
12 day DMA	1828.58
20 day DMA	1871.36
35 day DMA	1895.48
50 day DMA	1889.38
100 day DMA	1849.81
150 day DMA	1765.37
200 day DMA	1673.17

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1775.68	1807.54	1814.89
12 day EMA	1817.17	1836.29	1844.19
20 day EMA	1844.39	1858.32	1865.21
35 day EMA	1863.92	1872.87	1877.58
50 day EMA	1876.21	1882.91	1886.58

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1788.38	1805.23	1804.44
12 day SMA	1828.58	1847.15	1858.77
20 day SMA	1871.36	1882.21	1887.17
35 day SMA	1895.48	1901.51	1905.25
50 day SMA	1889.38	1892.44	1894.04
100 day SMA	1849.81	1850.59	1850.73
150 day SMA	1765.37	1763.61	1761.28
200 day SMA	1673.17	1672.31	1671.07

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
27 Mon	1715.00	1778.20	1709.70 to 1781.95	0.7 times
24 Fri	1796.20	1806.60	1794.00 to 1832.75	1.01 times
23 Thu	1811.20	1824.00	1808.70 to 1831.50	1.06 times
22 Wed	1825.40	1800.00	1799.75 to 1827.70	1.11 times
21 Tue	1797.80	1794.10	1790.85 to 1816.30	1.12 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
27 Mon	1723.95	1790.00	1718.80 to 1791.40	2.44 times
24 Fri	1806.15	1819.00	1804.50 to 1843.35	0.89 times
23 Thu	1821.20	1833.40	1819.05 to 1842.35	0.72 times
22 Wed	1835.90	1814.40	1810.55 to 1838.05	0.49 times
21 Tue	1808.95	1804.20	1801.60 to 1826.20	0.46 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
27 Mon	1737.40	1796.15	1733.00 to 1801.50	0.9 times
24 Fri	1818.35	1829.35	1817.55 to 1850.00	1.03 times
23 Thu	1834.00	1846.30	1833.50 to 1850.00	1.01 times
22 Wed	1847.80	1827.00	1821.40 to 1849.95	0.99 times
21 Tue	1819.80	1827.00	1816.75 to 1835.30	1.07 times

Option chain for Hcl Technologies HCLTECH 30 Thu January 2025 expiry

HclTechnologies HCLTECH Option strike: 2160.00

Date	CE	PE	PCR
27 Mon January 2025	0.15	350.00	0.02
24 Fri January 2025	0.15	350.00	0.01
23 Thu January 2025	0.30	350.00	0.01
22 Wed January 2025	0.40	350.00	0.01
21 Tue January 2025	0.60	350.00	0.01

HclTechnologies HCLTECH Option strike: 2140.00

Date	CE	PE	PCR
27 Mon January 2025	0.15	420.75	0.06
24 Fri January 2025	0.25	183.65	0.05
23 Thu January 2025	0.35	183.65	0.05
22 Wed January 2025	0.50	183.65	0.05
21 Tue January 2025	0.65	183.65	0.05

HclTechnologies HCLTECH Option strike: 2120.00

Date	CE	PE	PCR
27 Mon January 2025	0.15	147.45	0.01
24 Fri January 2025	0.30	147.45	0.01
23 Thu January 2025	0.35	147.45	0.01
22 Wed January 2025	0.55	147.45	0.01
21 Tue January 2025	0.70	147.45	0.01

HclTechnologies HCLTECH Option strike: 2100.00

Date	CE	PE	PCR
27 Mon January 2025	0.10	281.00	0.03
24 Fri January 2025	0.15	281.00	0.02
23 Thu January 2025	0.35	281.00	0.02
22 Wed January 2025	0.55	281.00	0.02
21 Tue January 2025	0.55	299.70	0.02

HclTechnologies HCLTECH Option strike: 2080.00

Date	CE	PE	PCR
27 Mon January 2025	0.15	345.00	0.03
24 Fri January 2025	0.25	267.50	0.03
23 Thu January 2025	0.35	267.50	0.03
22 Wed January 2025	0.60	267.50	0.03
21 Tue January 2025	0.45	280.00	0.03

HclTechnologies HCLTECH Option strike: 2060.00

Date	CE	PE	PCR
27 Mon January 2025	0.15	256.50	0.03
24 Fri January 2025	0.35	256.50	0.02
23 Thu January 2025	0.45	256.50	0.02
22 Wed January 2025	0.50	256.50	0.02
21 Tue January 2025	0.60	256.50	0.02

HclTechnologies HCLTECH Option strike: 2040.00

Date	CE	PE	PCR
27 Mon January 2025	0.05	300.00	0.1
24 Fri January 2025	0.25	259.00	0.1
23 Thu January 2025	0.45	259.00	0.09
22 Wed January 2025	0.70	259.00	0.09
21 Tue January 2025	0.75	259.00	0.08

HclTechnologies HCLTECH Option strike: 2020.00

Date	CE	PE	PCR
27 Mon January 2025	0.10	197.00	0.05
24 Fri January 2025	0.15	197.00	0.05
23 Thu January 2025	0.45	197.00	0.05
22 Wed January 2025	0.75	197.00	0.05
21 Tue January 2025	0.85	225.25	0.05

HclTechnologies HCLTECH Option strike: 2000.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	281.00	0.05
24 Fri January 2025	0.30	204.10	0.04
23 Thu January 2025	0.70	190.00	0.04
22 Wed January 2025	0.95	177.00	0.04
21 Tue January 2025	1.15	199.00	0.03

HclTechnologies HCLTECH Option strike: 1980.00

Date	CE	PE	PCR
27 Mon January 2025	0.30	261.30	0.22
24 Fri January 2025	0.40	175.75	0.21
23 Thu January 2025	0.75	162.25	0.2
22 Wed January 2025	1.05	155.30	0.19
21 Tue January 2025	1.30	182.00	0.18

HclTechnologies HCLTECH Option strike: 1960.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	240.00	0.24
24 Fri January 2025	0.55	159.10	0.22
23 Thu January 2025	0.95	149.75	0.2
22 Wed January 2025	1.35	135.75	0.18
21 Tue January 2025	1.70	162.40	0.17

HclTechnologies HCLTECH Option strike: 1940.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	218.80	0.27
24 Fri January 2025	0.65	143.30	0.24
23 Thu January 2025	1.20	121.50	0.21
22 Wed January 2025	1.75	118.20	0.18
21 Tue January 2025	2.10	144.00	0.19

HclTechnologies HCLTECH Option strike: 1920.00

Date	CE	PE	PCR
27 Mon January 2025	0.45	206.50	0.42
24 Fri January 2025	0.85	127.00	0.37
23 Thu January 2025	1.55	108.10	0.33
22 Wed January 2025	2.60	98.05	0.33
21 Tue January 2025	2.85	128.40	0.33

HclTechnologies HCLTECH Option strike: 1900.00

Date	CE	PE	PCR
27 Mon January 2025	0.60	186.85	0.41
24 Fri January 2025	1.30	103.80	0.35
23 Thu January 2025	2.50	90.25	0.31
22 Wed January 2025	3.95	79.65	0.3
21 Tue January 2025	3.95	105.65	0.3

HclTechnologies HCLTECH Option strike: 1880.00

Date	CE	PE	PCR
27 Mon January 2025	0.70	167.50	0.22
24 Fri January 2025	1.90	84.40	0.2
23 Thu January 2025	4.00	73.35	0.18
22 Wed January 2025	6.35	61.05	0.17
21 Tue January 2025	5.65	86.95	0.15

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
27 Mon January 2025	0.80	139.50	0.32
24 Fri January 2025	3.40	66.40	0.3
23 Thu January 2025	6.70	56.10	0.31
22 Wed January 2025	10.55	45.35	0.34
21 Tue January 2025	8.60	70.30	0.3

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
27 Mon January 2025	1.10	128.15	0.29
24 Fri January 2025	6.00	49.90	0.29
23 Thu January 2025	11.30	39.45	0.31
22 Wed January 2025	16.95	31.80	0.31
21 Tue January 2025	12.75	54.40	0.24

HclTechnologies HCLTECH Option strike: 1820.00

Date	CE	PE	PCR
27 Mon January 2025	1.40	104.30	0.33
24 Fri January 2025	10.00	33.85	0.37
23 Thu January 2025	18.10	26.30	0.61
22 Wed January 2025	26.05	21.05	0.59
21 Tue January 2025	18.50	40.20	0.35

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
27 Mon January 2025	1.90	87.95	0.4
24 Fri January 2025	17.30	21.15	0.79
23 Thu January 2025	28.10	16.55	0.84
22 Wed January 2025	38.35	13.20	0.86
21 Tue January 2025	26.70	28.70	0.59

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
27 Mon January 2025	3.00	68.20	0.35
24 Fri January 2025	28.45	12.20	1.83
23 Thu January 2025	40.65	10.00	2.51
22 Wed January 2025	53.55	8.20	2.01
21 Tue January 2025	37.55	19.40	1.75

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
27 Mon January 2025	5.70	50.45	0.34
24 Fri January 2025	43.50	6.90	2.5
23 Thu January 2025	58.35	6.25	2.48
22 Wed January 2025	70.75	5.30	3.37
21 Tue January 2025	51.15	13.05	2.58

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
27 Mon January 2025	10.50	35.20	0.72
24 Fri January 2025	61.55	4.25	7.14
23 Thu January 2025	76.70	3.95	6.85
22 Wed January 2025	87.90	3.50	7.25
21 Tue January 2025	66.60	8.75	7.32

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
27 Mon January 2025	18.40	24.35	2.68
24 Fri January 2025	94.60	2.70	27.17
23 Thu January 2025	94.60	2.55	21.72
22 Wed January 2025	94.75	2.30	17.71
21 Tue January 2025	94.75	5.85	18.71

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
27 Mon January 2025	29.45	14.45	5.3
24 Fri January 2025	98.10	1.65	4.4
23 Thu January 2025	113.75	1.65	4.61
22 Wed January 2025	124.75	1.50	4.55
21 Tue January 2025	102.55	3.90	4.83

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
27 Mon January 2025	107.45	8.55	678
24 Fri January 2025	107.45	1.05	467
23 Thu January 2025	107.45	1.10	526
22 Wed January 2025	107.45	1.00	633
21 Tue January 2025	107.45	2.50	645

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
27 Mon January 2025	60.10	4.95	40.5
24 Fri January 2025	108.80	0.85	197
23 Thu January 2025	108.80	0.75	224
22 Wed January 2025	108.80	0.70	244
21 Tue January 2025	108.80	1.65	303

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
27 Mon January 2025	127.00	0.65	380.2
24 Fri January 2025	202.50	0.10	480.75
23 Thu January 2025	202.50	0.10	489.5
22 Wed January 2025	202.50	0.15	491.25
21 Tue January 2025	202.50	0.40	502.25

Feed