HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1407.8 and 1433.9

Daily Target 1	1401.67
Daily Target 2	1413.93
Daily Target 3	1427.7666666667
Daily Target 4	1440.03
Daily Target 5	1453.87

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1426.20 (-0.72%)	1438.20	1415.50 - 1441.60	0.7856 times
Fri 20 February 2026	1436.50 (-0.96%)	1443.00	1431.00 - 1455.00	0.7147 times
Thu 19 February 2026	1450.40 (-1.15%)	1470.00	1443.00 - 1501.80	0.7161 times
Wed 18 February 2026	1467.20 (-1.04%)	1483.20	1443.40 - 1483.20	0.6083 times
Tue 17 February 2026	1482.60 (1.42%)	1464.00	1458.00 - 1510.70	0.8485 times
Mon 16 February 2026	1461.80 (0.45%)	1451.10	1446.80 - 1467.00	0.7135 times
Fri 13 February 2026	1455.20 (-1.42%)	1423.00	1396.00 - 1476.80	2.1552 times
Thu 12 February 2026	1476.10 (-4.87%)	1529.00	1469.50 - 1535.00	1.6124 times
Wed 11 February 2026	1551.60 (-1.37%)	1574.00	1546.10 - 1578.10	0.8796 times
Tue 10 February 2026	1573.10 (-1.8%)	1595.00	1567.80 - 1602.40	0.9663 times
Mon 09 February 2026	1602.00 (0.52%)	1600.40	1594.40 - 1619.90	0.5567 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1407.8 and 1433.9

Weekly Target 1	1401.67
Weekly Target 2	1413.93
Weekly Target 3	1427.7666666667
Weekly Target 4	1440.03
Weekly Target 5	1453.87

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1426.20 (-0.72%)	1438.20	1415.50 - 1441.60	0.2166 times
Fri 20 February 2026	1436.50 (-1.29%)	1451.10	1431.00 - 1510.70	0.9928 times
Fri 13 February 2026	1455.20 (-8.69%)	1600.40	1396.00 - 1619.90	1.7011 times
Fri 06 February 2026	1593.70 (-6.01%)	1692.40	1574.10 - 1780.10	1.5916 times
Fri 30 January 2026	1695.60 (-0.67%)	1720.00	1683.00 - 1734.40	0.994 times
Fri 23 January 2026	1707.00 (0.53%)	1698.00	1668.90 - 1721.00	0.7645 times
Fri 16 January 2026	1698.00 (2.2%)	1659.20	1626.00 - 1700.90	1.3913 times
Fri 09 January 2026	1661.40 (1.29%)	1625.00	1580.10 - 1675.00	1.2948 times
Fri 02 January 2026	1640.20 (-1.25%)	1659.70	1611.10 - 1660.80	0.6526 times
Fri 26 December 2025	1660.90 (1.13%)	1651.90	1644.00 - 1686.90	0.4007 times
Fri 19 December 2025	1642.40 (-1.84%)	1673.20	1632.50 - 1688.00	0.8502 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1219.05 and 1603.15

Monthly Target 1	1150
Monthly Target 2	1288.1
Monthly Target 3	1534.1
Monthly Target 4	1672.2
Monthly Target 5	1918.2

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1426.20 (-15.89%)	1692.40	1396.00 - 1780.10	0.9754 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	0.9937 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.8054 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.871 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.8687 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0354 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.093 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.4655 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9454 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9464 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.39 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1452.58
12 day DMA	1498.03
20 day DMA	1569.67
35 day DMA	1613.97
50 day DMA	1625.73
100 day DMA	1591.12
150 day DMA	1550.95
200 day DMA	1580.33

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1449.5	1461.15	1473.48
12 day EMA	1497	1509.87	1523.21
20 day EMA	1538.33	1550.13	1562.09
35 day EMA	1578.05	1586.99	1595.85
50 day EMA	1612.22	1619.81	1627.29

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1452.58	1459.7	1463.44
12 day SMA	1498.03	1513.35	1528.79
20 day SMA	1569.67	1584.37	1597.89
35 day SMA	1613.97	1620.09	1625.74
50 day SMA	1625.73	1630.65	1635.24
100 day SMA	1591.12	1590.73	1590.32
150 day SMA	1550.95	1551.74	1552.58
200 day SMA	1580.33	1581.11	1581.74

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1425.40	1437.80	1414.30 to 1440.50	0.25 times
20 Fri	1439.90	1424.10	1424.10 to 1452.50	0.48 times
19 Thu	1449.00	1477.20	1442.00 to 1496.30	0.99 times
18 Wed	1464.50	1479.00	1440.60 to 1479.00	1.59 times
17 Tue	1480.60	1461.50	1458.00 to 1508.90	1.69 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1428.00	1454.00	1418.90 to 1454.00	1.96 times
20 Fri	1445.10	1441.60	1433.70 to 1458.90	1.57 times
19 Thu	1454.40	1484.90	1447.00 to 1501.50	0.98 times
18 Wed	1471.40	1496.00	1449.70 to 1496.00	0.37 times
17 Tue	1489.70	1467.70	1467.70 to 1516.90	0.12 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1426.30	1450.00	1419.10 to 1450.00	1.15 times
20 Fri	1443.90	1440.10	1431.20 to 1457.90	1.04 times
19 Thu	1452.10	1496.50	1443.40 to 1503.70	1.02 times
18 Wed	1475.60	1475.10	1455.00 to 1486.20	0.92 times
17 Tue	1492.90	1476.00	1476.00 to 1517.00	0.86 times

Option chain for Hcl Technologies HCLTECH 24 Tue February 2026 expiry

HclTechnologies HCLTECH Option strike: 1920.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	471.50	0.05
20 Fri February 2026	0.10	471.50	0.05
19 Thu February 2026	0.10	471.50	0.05
18 Wed February 2026	0.10	471.50	0.04
17 Tue February 2026	0.35	471.50	0.01

HclTechnologies HCLTECH Option strike: 1880.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	324.00	0.07
20 Fri February 2026	0.10	324.00	0.07
19 Thu February 2026	0.10	324.00	0.07
18 Wed February 2026	0.10	324.00	0.07
17 Tue February 2026	0.30	324.00	0.06

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	130.35	0.64
20 Fri February 2026	0.05	130.35	0.64
19 Thu February 2026	0.05	130.35	0.57
18 Wed February 2026	0.15	130.35	0.53
17 Tue February 2026	0.30	130.35	0.46

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	417.00	0.13
20 Fri February 2026	0.15	163.80	0.13
19 Thu February 2026	0.05	163.80	0.12
18 Wed February 2026	0.20	163.80	0.11
17 Tue February 2026	0.35	163.80	0.09

HclTechnologies HCLTECH Option strike: 1820.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	155.25	0.04
20 Fri February 2026	0.05	155.25	0.04
19 Thu February 2026	0.15	155.25	0.03
18 Wed February 2026	0.20	155.25	0.03
17 Tue February 2026	0.30	155.25	0.03

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	377.00	0.05
20 Fri February 2026	0.05	358.00	0.06
19 Thu February 2026	0.05	338.00	0.07
18 Wed February 2026	0.15	338.00	0.06
17 Tue February 2026	0.45	322.10	0.06

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	364.90	0.13
20 Fri February 2026	0.05	364.90	0.13
19 Thu February 2026	0.10	364.90	0.13
18 Wed February 2026	0.15	364.90	0.12
17 Tue February 2026	0.50	364.90	0.11

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	340.00	0.05
20 Fri February 2026	0.05	309.25	0.05
19 Thu February 2026	0.10	309.25	0.05
18 Wed February 2026	0.20	309.25	0.04
17 Tue February 2026	0.55	309.25	0.04

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	315.80	0.37
20 Fri February 2026	0.05	238.75	0.37
19 Thu February 2026	0.20	238.75	0.35
18 Wed February 2026	0.30	238.75	0.33
17 Tue February 2026	0.70	238.75	0.25

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	297.00	0.65
20 Fri February 2026	0.10	281.00	0.59
19 Thu February 2026	0.20	256.85	0.44
18 Wed February 2026	0.45	234.75	0.42
17 Tue February 2026	0.90	234.75	0.35

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	275.65	0.39
20 Fri February 2026	0.05	259.00	0.37
19 Thu February 2026	0.25	244.00	0.27
18 Wed February 2026	0.55	233.00	0.25
17 Tue February 2026	1.05	220.50	0.22

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	257.00	0.78
20 Fri February 2026	0.15	241.40	0.78
19 Thu February 2026	0.30	220.85	0.68
18 Wed February 2026	0.50	215.80	0.59
17 Tue February 2026	1.20	180.85	0.52

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	236.30	0.82
20 Fri February 2026	0.15	215.00	0.68
19 Thu February 2026	0.35	202.00	0.59
18 Wed February 2026	0.65	196.55	0.56
17 Tue February 2026	1.50	180.70	0.38

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	222.60	0.28
20 Fri February 2026	0.10	198.00	0.28
19 Thu February 2026	0.30	183.00	0.26
18 Wed February 2026	0.65	156.50	0.26
17 Tue February 2026	1.90	156.50	0.23

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	195.70	1.46
20 Fri February 2026	0.25	177.00	1.06
19 Thu February 2026	0.60	162.70	0.92
18 Wed February 2026	0.95	137.65	0.75
17 Tue February 2026	2.55	137.65	0.56

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	175.10	0.1
20 Fri February 2026	0.35	162.45	0.09
19 Thu February 2026	0.80	151.00	0.07
18 Wed February 2026	1.25	137.00	0.08
17 Tue February 2026	3.40	121.75	0.08

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	156.00	0.29
20 Fri February 2026	0.30	136.00	0.27
19 Thu February 2026	0.85	135.85	0.28
18 Wed February 2026	1.55	117.90	0.29
17 Tue February 2026	4.10	103.50	0.13

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	135.00	0.36
20 Fri February 2026	0.35	121.70	0.34
19 Thu February 2026	1.20	103.00	0.32
18 Wed February 2026	2.10	101.00	0.29
17 Tue February 2026	5.85	86.75	0.25

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	119.50	0.17
20 Fri February 2026	0.35	100.35	0.17
19 Thu February 2026	1.55	93.50	0.17
18 Wed February 2026	2.95	79.80	0.2
17 Tue February 2026	8.35	67.40	0.22

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	94.95	0.37
20 Fri February 2026	0.60	81.40	0.31
19 Thu February 2026	2.45	78.65	0.28
18 Wed February 2026	4.60	60.95	0.29
17 Tue February 2026	12.50	51.70	0.48

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	77.45	0.33
20 Fri February 2026	1.15	61.95	0.29
19 Thu February 2026	4.00	56.70	0.3
18 Wed February 2026	7.60	43.45	0.34
17 Tue February 2026	18.45	37.70	0.49

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	57.15	0.2
20 Fri February 2026	2.95	43.55	0.3
19 Thu February 2026	6.70	39.00	0.27
18 Wed February 2026	13.35	29.10	0.41
17 Tue February 2026	27.05	26.35	0.67

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
23 Mon February 2026	0.85	35.65	0.49
20 Fri February 2026	6.70	26.85	0.33
19 Thu February 2026	12.80	23.90	0.88
18 Wed February 2026	22.25	17.95	1.09
17 Tue February 2026	38.35	17.60	1.66

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
23 Mon February 2026	3.10	18.50	0.7
20 Fri February 2026	14.20	14.30	1.8
19 Thu February 2026	21.80	14.00	2.13
18 Wed February 2026	34.30	10.50	2.53
17 Tue February 2026	52.15	11.10	3.9

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
23 Mon February 2026	11.55	6.70	1.75
20 Fri February 2026	26.05	7.05	3.62
19 Thu February 2026	34.20	7.30	7.25
18 Wed February 2026	49.70	5.75	9.71
17 Tue February 2026	67.30	6.95	12.38

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
23 Mon February 2026	27.05	1.90	7.59
20 Fri February 2026	42.30	3.35	12.12
19 Thu February 2026	50.35	3.90	11.03
18 Wed February 2026	67.20	3.20	7.61
17 Tue February 2026	84.60	4.45	5.55

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
23 Mon February 2026	46.40	0.60	9.74
20 Fri February 2026	61.95	1.90	7.01
19 Thu February 2026	85.80	2.20	6.33
18 Wed February 2026	85.80	1.80	10.63
17 Tue February 2026	88.40	3.05	4.53

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
23 Mon February 2026	60.20	0.50	11.75
20 Fri February 2026	82.75	1.25	13.13
19 Thu February 2026	102.65	1.35	11.54
18 Wed February 2026	100.15	1.20	13.36
17 Tue February 2026	119.20	2.10	6.89

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
23 Mon February 2026	104.60	0.35	5.48
20 Fri February 2026	104.60	0.80	5.43
19 Thu February 2026	104.60	1.10	5.65
18 Wed February 2026	124.55	0.75	7.57
17 Tue February 2026	140.80	1.45	6.89

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
23 Mon February 2026	103.65	0.40	226

Feed