HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 16.33 and 16.77 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.663333333333 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.1 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.63 (-0.72%) |
16.75 |
16.46 - 16.90 |
0.9784 times |
Thu 03 July 2025 |
16.75 (-0.24%) |
17.05 |
16.52 - 17.05 |
0.7491 times |
Wed 02 July 2025 |
16.79 (-0.59%) |
17.07 |
16.55 - 17.07 |
0.9904 times |
Tue 01 July 2025 |
16.89 (0.42%) |
16.94 |
16.80 - 17.10 |
0.5825 times |
Mon 30 June 2025 |
16.82 (-1%) |
16.99 |
16.21 - 17.17 |
1.3242 times |
Fri 27 June 2025 |
16.99 (-0.88%) |
17.24 |
16.95 - 17.25 |
1.247 times |
Thu 26 June 2025 |
17.14 (0.12%) |
17.28 |
16.80 - 17.28 |
1.2234 times |
Wed 25 June 2025 |
17.12 (0.53%) |
17.28 |
16.97 - 17.47 |
0.8697 times |
Tue 24 June 2025 |
17.03 (0.35%) |
16.98 |
16.97 - 17.51 |
1.0141 times |
Mon 23 June 2025 |
16.97 (0%) |
16.30 |
16.25 - 17.10 |
1.0212 times |
Fri 20 June 2025 |
16.97 (1.07%) |
16.79 |
16.78 - 17.40 |
0.9948 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 15.94 and 16.9 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.67 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.63 (-2.12%) |
16.99 |
16.21 - 17.17 |
0.487 times |
Fri 27 June 2025 |
16.99 (0.12%) |
16.30 |
16.25 - 17.51 |
0.5661 times |
Fri 20 June 2025 |
16.97 (-3.91%) |
17.66 |
16.60 - 18.00 |
0.6049 times |
Fri 13 June 2025 |
17.66 (0.06%) |
18.00 |
17.25 - 18.55 |
1.0187 times |
Fri 06 June 2025 |
17.65 (0.68%) |
17.50 |
16.90 - 18.19 |
1.038 times |
Fri 30 May 2025 |
17.53 (-13.43%) |
20.25 |
17.15 - 20.25 |
2.0455 times |
Fri 23 May 2025 |
20.25 (27.2%) |
16.19 |
15.13 - 22.00 |
2.0474 times |
Fri 27 December 2024 |
15.92 (0.25%) |
16.24 |
15.72 - 16.40 |
0.2642 times |
Fri 20 December 2024 |
15.88 (-4.22%) |
16.85 |
15.60 - 17.35 |
0.9538 times |
Fri 13 December 2024 |
16.58 (-6.7%) |
17.95 |
16.40 - 18.00 |
0.9743 times |
Fri 06 December 2024 |
17.77 (1.6%) |
17.21 |
17.21 - 18.33 |
0.5058 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 16.23 and 16.87 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.63 (-1.13%) |
16.94 |
16.46 - 17.10 |
0.1453 times |
Mon 30 June 2025 |
16.82 (-4.05%) |
17.50 |
16.21 - 18.55 |
1.4074 times |
Fri 30 May 2025 |
17.53 (13.32%) |
21.36 |
17.15 - 22.00 |
1.6419 times |
Mon 30 December 2024 |
15.47 (-11.55%) |
17.21 |
15.13 - 18.33 |
1.1967 times |
Fri 29 November 2024 |
17.49 (-0.68%) |
18.00 |
16.14 - 18.60 |
0.8236 times |
Thu 31 October 2024 |
17.61 (2.03%) |
18.40 |
15.98 - 19.85 |
1.1521 times |
Mon 15 July 2024 |
17.26 (2.07%) |
16.91 |
16.10 - 17.89 |
0.8293 times |
Fri 28 June 2024 |
16.91 (0.06%) |
17.70 |
15.60 - 18.25 |
1.3028 times |
Fri 31 May 2024 |
16.90 (-8.65%) |
18.90 |
16.85 - 19.35 |
1.1838 times |
Tue 30 April 2024 |
18.50 (32.62%) |
19.70 |
18.50 - 19.70 |
0.3173 times |
Tue 12 March 2024 |
13.95 (-13.35%) |
16.10 |
13.95 - 17.15 |
0.3898 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE
DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE
| DMA period | DMA value | | 5 day DMA | 16.78 | | 12 day DMA | 16.91 | | 20 day DMA | 17.21 | | 35 day DMA | 17.55 | | 50 day DMA | 17.26 | | 100 day DMA | 17.37 | | 150 day DMA | 17.41 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.85 | 16.9 | | 12 day EMA | 16.94 | 17 | 17.05 | | 20 day EMA | 17.11 | 17.16 | 17.2 | | 35 day EMA | 17.18 | 17.21 | 17.24 | | 50 day EMA | 17.25 | 17.28 | 17.3 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.78 | 16.85 | 16.93 | | 12 day SMA | 16.91 | 16.97 | 17.02 | | 20 day SMA | 17.21 | 17.26 | 17.29 | | 35 day SMA | 17.55 | 17.53 | 17.51 | | 50 day SMA | 17.26 | 17.29 | 17.31 | | 100 day SMA | 17.37 | 17.37 | 17.37 | | 150 day SMA | 17.41 | 17.4 | 17.39 | | 200 day SMA | 17.37 | 17.37 | 17.37 |
|
|
