HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 15.25 and 16 | Daily Target 1 | 14.63 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.38 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.13 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.59 (3.59%) |
14.90 |
14.90 - 15.65 |
0.9222 times |
Thu 28 August 2025 |
15.05 (-0.07%) |
15.50 |
14.90 - 15.54 |
0.5015 times |
Tue 26 August 2025 |
15.06 (-2.71%) |
15.48 |
15.00 - 15.58 |
0.4219 times |
Mon 25 August 2025 |
15.48 (-3.01%) |
16.19 |
15.42 - 16.19 |
1.4428 times |
Fri 22 August 2025 |
15.96 (4.93%) |
15.00 |
14.76 - 15.97 |
2.7357 times |
Thu 21 August 2025 |
15.21 (4.97%) |
14.74 |
14.49 - 15.21 |
1.8983 times |
Wed 20 August 2025 |
14.49 (0.69%) |
14.55 |
14.20 - 14.70 |
0.5132 times |
Tue 19 August 2025 |
14.39 (0.21%) |
14.36 |
14.00 - 14.60 |
0.7005 times |
Mon 18 August 2025 |
14.36 (0.7%) |
14.26 |
14.01 - 14.60 |
0.4039 times |
Thu 14 August 2025 |
14.26 (-1.66%) |
14.60 |
14.02 - 14.70 |
0.46 times |
Wed 13 August 2025 |
14.50 (0.9%) |
14.20 |
14.16 - 14.70 |
0.4451 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 14.6 and 15.89 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.56 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.59 (-2.32%) |
16.19 |
14.90 - 16.19 |
0.8147 times |
Fri 22 August 2025 |
15.96 (11.92%) |
14.26 |
14.00 - 15.97 |
1.5488 times |
Thu 14 August 2025 |
14.26 (-3.39%) |
14.40 |
14.00 - 14.80 |
0.793 times |
Fri 08 August 2025 |
14.76 (0.48%) |
14.99 |
14.45 - 15.44 |
0.4589 times |
Fri 01 August 2025 |
14.69 (-6.25%) |
15.48 |
14.45 - 15.77 |
0.7725 times |
Fri 25 July 2025 |
15.67 (-2.85%) |
16.30 |
15.50 - 16.30 |
0.6064 times |
Fri 18 July 2025 |
16.13 (-0.49%) |
16.10 |
16.00 - 16.55 |
1.2588 times |
Fri 11 July 2025 |
16.21 (-2.53%) |
16.63 |
16.10 - 17.00 |
1.2235 times |
Fri 04 July 2025 |
16.63 (-2.12%) |
16.99 |
16.21 - 17.17 |
1.1669 times |
Fri 27 June 2025 |
16.99 (0.12%) |
16.30 |
16.25 - 17.51 |
1.3564 times |
Fri 20 June 2025 |
16.97 (-3.91%) |
17.66 |
16.60 - 18.00 |
1.4494 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 14.8 and 16.99 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.26 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.59 (2.57%) |
15.20 |
14.00 - 16.19 |
0.6028 times |
Thu 31 July 2025 |
15.20 (-9.63%) |
16.94 |
14.90 - 17.10 |
0.7165 times |
Mon 30 June 2025 |
16.82 (-4.05%) |
17.50 |
16.21 - 18.55 |
1.281 times |
Fri 30 May 2025 |
17.53 (13.32%) |
21.36 |
17.15 - 22.00 |
1.4944 times |
Mon 30 December 2024 |
15.47 (-11.55%) |
17.21 |
15.13 - 18.33 |
1.0892 times |
Fri 29 November 2024 |
17.49 (-0.68%) |
18.00 |
16.14 - 18.60 |
0.7496 times |
Thu 31 October 2024 |
17.61 (2.03%) |
18.40 |
15.98 - 19.85 |
1.0486 times |
Mon 15 July 2024 |
17.26 (2.07%) |
16.91 |
16.10 - 17.89 |
0.7548 times |
Fri 28 June 2024 |
16.91 (0.06%) |
17.70 |
15.60 - 18.25 |
1.1858 times |
Fri 31 May 2024 |
16.90 (-8.65%) |
18.90 |
16.85 - 19.35 |
1.0774 times |
Tue 30 April 2024 |
18.50 (32.62%) |
19.70 |
18.50 - 19.70 |
0.2888 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE
DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 14.89 | | 20 day DMA | 14.89 | | 35 day DMA | 15.34 | | 50 day DMA | 15.79 | | 100 day DMA | 16.58 | | 150 day DMA | 16.87 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.14 | 15.18 | | 12 day EMA | 15.11 | 15.02 | 15.02 | | 20 day EMA | 15.15 | 15.1 | 15.1 | | 35 day EMA | 15.47 | 15.46 | 15.48 | | 50 day EMA | 15.9 | 15.91 | 15.95 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.35 | 15.24 | | 12 day SMA | 14.89 | 14.81 | 14.79 | | 20 day SMA | 14.89 | 14.87 | 14.88 | | 35 day SMA | 15.34 | 15.37 | 15.41 | | 50 day SMA | 15.79 | 15.83 | 15.88 | | 100 day SMA | 16.58 | 16.59 | 16.6 | | 150 day SMA | 16.87 | 16.89 | 16.9 | | 200 day SMA | 16.98 | 16.99 | 17.01 |
|
|
