Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 8.79 and 9.53
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 10.13 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-4.96%) | 9.55 | 9.12 - 9.86 | 1.5304 times | Thu 22 October 2026 | 9.67 (-0.21%) | 10.00 | 9.51 - 10.00 | 0.8265 times | Wed 21 October 2026 | 9.69 (-3.96%) | 10.01 | 9.52 - 10.14 | 1.194 times | Mon 19 October 2026 | 10.09 (-0.1%) | 10.01 | 9.95 - 10.18 | 0.7477 times | Fri 16 October 2026 | 10.10 (-0.2%) | 10.14 | 10.06 - 10.24 | 0.7957 times | Thu 15 October 2026 | 10.12 (0.2%) | 10.15 | 9.90 - 10.31 | 1.4466 times | Wed 14 October 2026 | 10.10 (0.1%) | 10.05 | 10.04 - 10.19 | 0.7621 times | Tue 13 October 2026 | 10.09 (0.4%) | 10.05 | 9.97 - 10.20 | 1.3574 times | Mon 12 October 2026 | 10.05 (-0.99%) | 10.09 | 9.95 - 10.09 | 0.63 times | Tue 06 October 2026 | 10.15 (1.5%) | 9.92 | 9.92 - 10.49 | 0.7095 times | Mon 05 October 2026 | 10.00 (-0.4%) | 10.23 | 9.90 - 10.30 | 0.9848 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 8.63 and 9.69
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-9.01%) | 10.01 | 9.12 - 10.18 | 0.7721 times | Fri 16 October 2026 | 10.10 (-0.49%) | 10.09 | 9.90 - 10.31 | 0.8966 times | Tue 06 October 2026 | 10.15 (1.1%) | 10.23 | 9.90 - 10.49 | 0.3043 times | Thu 01 October 2026 | 10.04 (-5.01%) | 10.50 | 9.86 - 10.50 | 0.8912 times | Fri 25 September 2026 | 10.57 (0.96%) | 10.93 | 10.17 - 11.24 | 1.7548 times | Fri 18 September 2026 | 10.47 (3.97%) | 10.01 | 9.98 - 10.60 | 0.8092 times | Fri 11 September 2026 | 10.07 (-0.3%) | 10.15 | 9.90 - 10.32 | 1.0025 times | Fri 04 September 2026 | 10.10 (-6.31%) | 10.90 | 9.90 - 10.93 | 1.6237 times | Fri 28 August 2026 | 10.78 (-2.8%) | 10.96 | 10.62 - 11.34 | 1.2995 times | Fri 21 August 2026 | 11.09 (-2.12%) | 11.40 | 10.94 - 11.66 | 0.6461 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 10.80 - 12.00 | 0.9128 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 8.47 and 9.84
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-9.1%) | 10.02 | 9.12 - 10.49 | 0.4119 times | Tue 29 September 2026 | 10.11 (-5.87%) | 10.85 | 9.90 - 11.24 | 1.0008 times | Mon 31 August 2026 | 10.74 (-5.71%) | 11.53 | 10.02 - 12.00 | 0.7247 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5723 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6346 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1177 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.9786 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1166 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1222 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3206 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6273 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.86 | 9.96 |
| 12 day EMA | 9.89 | 10.02 | 10.08 |
| 20 day EMA | 10.04 | 10.13 | 10.18 |
| 35 day EMA | 10.33 | 10.4 | 10.44 |
| 50 day EMA | 10.54 | 10.59 | 10.63 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.93 | 10.02 |
| 12 day SMA | 9.94 | 10.02 | 10.05 |
| 20 day SMA | 10.17 | 10.21 | 10.23 |
| 35 day SMA | 10.2 | 10.25 | 10.29 |
| 50 day SMA | 10.53 | 10.58 | 10.62 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 11.52 | 11.54 | 11.56 |
| 200 day SMA | 11.91 | 11.94 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.