Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.41 and 12.8
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.11 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.64 (-0.47%) | 12.76 | 12.56 - 12.95 | 0.447 times | Thu 23 April 2026 | 12.70 (-1.63%) | 12.91 | 12.65 - 13.00 | 0.8558 times | Wed 22 April 2026 | 12.91 (0.16%) | 12.89 | 12.25 - 13.30 | 1.1883 times | Tue 21 April 2026 | 12.89 (1.58%) | 12.98 | 12.53 - 13.30 | 1.0413 times | Mon 20 April 2026 | 12.69 (-2.31%) | 13.24 | 12.65 - 13.30 | 1.1011 times | Fri 17 April 2026 | 12.99 (-0.69%) | 13.09 | 12.80 - 13.36 | 1.4833 times | Thu 16 April 2026 | 13.08 (4.64%) | 12.73 | 12.70 - 13.30 | 1.4544 times | Wed 15 April 2026 | 12.50 (3.39%) | 12.30 | 12.10 - 12.64 | 0.9616 times | Mon 13 April 2026 | 12.09 (-1.79%) | 12.30 | 11.86 - 12.30 | 0.7014 times | Fri 10 April 2026 | 12.31 (0.33%) | 12.27 | 12.26 - 12.70 | 0.7658 times | Thu 09 April 2026 | 12.27 (-1.6%) | 12.70 | 12.13 - 12.70 | 1.0405 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.92 and 12.97
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.8266 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.8207 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 1.058 times | Thu 02 April 2026 | 11.54 (14.03%) | 10.12 | 9.01 - 11.94 | 1.1189 times | Fri 27 March 2026 | 10.12 (-13.73%) | 11.73 | 10.01 - 11.73 | 2.3218 times | Fri 20 March 2026 | 11.73 (-3.22%) | 12.12 | 11.66 - 12.41 | 0.7856 times | Fri 13 March 2026 | 12.12 (-3.12%) | 12.87 | 12.06 - 12.87 | 0.6178 times | Fri 06 March 2026 | 12.51 (-3.55%) | 12.10 | 12.06 - 12.83 | 0.4734 times | Fri 27 February 2026 | 12.97 (1.01%) | 13.28 | 12.75 - 13.82 | 1.1655 times | Fri 20 February 2026 | 12.84 (-2.95%) | 13.40 | 12.60 - 14.11 | 0.8118 times | Fri 13 February 2026 | 13.23 (3.93%) | 13.00 | 12.61 - 14.64 | 1.7399 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.25 and 14.76
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.64 (34.18%) | 10.11 | 9.85 - 13.36 | 0.6309 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 0.8954 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.8999 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.059 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5031 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.5967 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6591 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.383 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.8115 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5613 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2162 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.63 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.77 | 12.8 |
| 12 day EMA | 12.51 | 12.49 | 12.45 |
| 20 day EMA | 12.32 | 12.29 | 12.25 |
| 35 day EMA | 12.34 | 12.32 | 12.3 |
| 50 day EMA | 12.41 | 12.4 | 12.39 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.84 | 12.91 |
| 12 day SMA | 12.63 | 12.57 | 12.49 |
| 20 day SMA | 11.92 | 11.83 | 11.79 |
| 35 day SMA | 11.97 | 11.98 | 11.99 |
| 50 day SMA | 12.34 | 12.34 | 12.34 |
| 100 day SMA | 12.87 | 12.89 | 12.9 |
| 150 day SMA | 13.61 | 13.64 | 13.66 |
| 200 day SMA | 13.69 | 13.69 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.