Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 11.15 and 11.47
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.73 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.34 (-1.13%) | 11.60 | 11.28 - 11.60 | 0.9045 times | Thu 23 July 2026 | 11.47 (-0.86%) | 11.51 | 11.45 - 11.82 | 1.1029 times | Wed 22 July 2026 | 11.57 (-0.86%) | 11.68 | 11.52 - 11.88 | 1.2212 times | Tue 21 July 2026 | 11.67 (-1.35%) | 11.75 | 11.50 - 11.88 | 1.0072 times | Mon 20 July 2026 | 11.83 (0.34%) | 11.80 | 11.72 - 11.97 | 0.435 times | Fri 17 July 2026 | 11.79 (0.08%) | 11.78 | 11.78 - 12.00 | 1.0657 times | Thu 16 July 2026 | 11.78 (-1.34%) | 12.00 | 11.73 - 12.21 | 1.9426 times | Wed 15 July 2026 | 11.94 (0.67%) | 12.10 | 11.76 - 12.10 | 0.4734 times | Tue 14 July 2026 | 11.86 (-0.92%) | 11.92 | 11.80 - 11.97 | 0.958 times | Mon 13 July 2026 | 11.97 (0.67%) | 11.90 | 11.85 - 12.09 | 0.8895 times | Fri 10 July 2026 | 11.89 (-0.08%) | 12.01 | 11.81 - 12.15 | 1.3972 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 10.97 and 11.66
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.34 (-3.82%) | 11.80 | 11.28 - 11.97 | 0.3783 times | Fri 17 July 2026 | 11.79 (-0.84%) | 11.90 | 11.73 - 12.21 | 0.4316 times | Fri 10 July 2026 | 11.89 (-2.46%) | 12.06 | 11.56 - 12.25 | 0.6502 times | Fri 03 July 2026 | 12.19 (-0.97%) | 12.28 | 11.90 - 12.59 | 0.5032 times | Thu 25 June 2026 | 12.31 (-0.49%) | 12.60 | 12.25 - 12.70 | 0.4306 times | Fri 19 June 2026 | 12.37 (1.48%) | 12.23 | 12.05 - 13.20 | 1.1251 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 1.0573 times | Fri 05 June 2026 | 12.74 (0.79%) | 12.90 | 12.00 - 14.39 | 2.9754 times | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.66 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.7882 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.5513 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.71 and 11.92
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.34 (-5.18%) | 11.91 | 11.28 - 12.49 | 0.4837 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6403 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1215 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.982 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1204 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1261 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3251 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6295 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7467 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8247 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4793 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.63 | 11.71 |
| 12 day EMA | 11.7 | 11.77 | 11.83 |
| 20 day EMA | 11.85 | 11.9 | 11.94 |
| 35 day EMA | 11.93 | 11.97 | 12 |
| 50 day EMA | 12.05 | 12.08 | 12.11 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.67 | 11.73 |
| 12 day SMA | 11.75 | 11.78 | 11.83 |
| 20 day SMA | 11.88 | 11.94 | 11.99 |
| 35 day SMA | 12.14 | 12.19 | 12.25 |
| 50 day SMA | 12.11 | 12.12 | 12.13 |
| 100 day SMA | 12.1 | 12.12 | 12.13 |
| 150 day SMA | 12.49 | 12.51 | 12.52 |
| 200 day SMA | 13.06 | 13.07 | 13.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.