HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.68 and 14 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.76 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.08 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.76 (0.51%) |
13.70 |
13.60 - 13.92 |
0.7335 times |
Thu 18 December 2025 |
13.69 (0.37%) |
13.64 |
13.50 - 14.00 |
0.6492 times |
Wed 17 December 2025 |
13.64 (0.15%) |
14.00 |
13.50 - 14.00 |
0.6884 times |
Tue 16 December 2025 |
13.62 (-0.66%) |
13.80 |
13.60 - 13.81 |
0.6987 times |
Mon 15 December 2025 |
13.71 (-0.22%) |
13.96 |
13.60 - 13.96 |
0.6652 times |
Sat 13 December 2025 |
13.74 (0%) |
13.76 |
13.69 - 13.98 |
1.3885 times |
Thu 11 December 2025 |
13.74 (0.37%) |
13.99 |
13.60 - 13.99 |
1.1045 times |
Wed 10 December 2025 |
13.69 (0.22%) |
13.99 |
13.60 - 14.10 |
1.1691 times |
Tue 09 December 2025 |
13.66 (-2.15%) |
13.40 |
13.27 - 14.10 |
1.6595 times |
Mon 08 December 2025 |
13.96 (-0.07%) |
14.29 |
13.91 - 14.29 |
1.2434 times |
Fri 05 December 2025 |
13.97 (-0.64%) |
14.17 |
13.90 - 14.76 |
2.0456 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.38 and 13.88 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.753333333333 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.76 (0.15%) |
13.96 |
13.50 - 14.00 |
0.5599 times |
Sat 13 December 2025 |
13.74 (-1.65%) |
14.29 |
13.27 - 14.29 |
1.0701 times |
Fri 05 December 2025 |
13.97 (0.79%) |
13.75 |
13.66 - 14.76 |
1.0394 times |
Fri 28 November 2025 |
13.86 (-5.2%) |
14.51 |
13.63 - 14.79 |
1.0927 times |
Fri 21 November 2025 |
14.62 (-1.75%) |
14.85 |
14.45 - 15.24 |
0.9264 times |
Fri 14 November 2025 |
14.88 (-1.46%) |
15.00 |
14.62 - 15.48 |
0.9586 times |
Fri 07 November 2025 |
15.10 (-2.2%) |
15.72 |
15.00 - 16.50 |
1.5131 times |
Fri 31 October 2025 |
15.44 (4.54%) |
14.99 |
14.78 - 15.80 |
1.2178 times |
Fri 24 October 2025 |
14.77 (-1.86%) |
14.87 |
14.38 - 15.42 |
0.8463 times |
Fri 17 October 2025 |
15.05 (-1.12%) |
15.22 |
14.73 - 15.50 |
0.7756 times |
Fri 10 October 2025 |
15.22 (1.06%) |
15.80 |
14.81 - 16.32 |
1.9007 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.52 and 15.01 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.93 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.76 (-0.72%) |
13.75 |
13.27 - 14.76 |
0.4007 times |
Fri 28 November 2025 |
13.86 (-10.23%) |
15.72 |
13.63 - 16.50 |
0.6741 times |
Fri 31 October 2025 |
15.44 (3.62%) |
14.85 |
14.38 - 16.32 |
0.7446 times |
Tue 30 September 2025 |
14.90 (-30.24%) |
15.69 |
14.55 - 16.38 |
0.4327 times |
Tue 20 May 2025 |
21.36 (58.93%) |
13.61 |
12.20 - 24.50 |
4.3058 times |
Wed 30 April 2025 |
13.44 (12.09%) |
11.97 |
11.80 - 14.65 |
0.6341 times |
Fri 28 March 2025 |
11.99 (-5.96%) |
12.76 |
11.95 - 15.00 |
1.374 times |
Fri 28 February 2025 |
12.75 (-14.14%) |
14.89 |
12.45 - 15.51 |
0.5983 times |
Fri 31 January 2025 |
14.85 (-2.62%) |
15.40 |
13.58 - 16.42 |
0.7803 times |
Tue 31 December 2024 |
15.25 (-18.1%) |
15.47 |
15.05 - 15.95 |
0.0553 times |
Mon 07 October 2024 |
18.62 (-17.83%) |
22.61 |
18.62 - 23.45 |
0.8451 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.77 | | 20 day DMA | 13.86 | | 35 day DMA | 14.38 | | 50 day DMA | 14.57 | | 100 day DMA | 14.65 | | 150 day DMA | 14.32 | | 200 day DMA | 15 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.69 | 13.69 | | 12 day EMA | 13.79 | 13.8 | 13.82 | | 20 day EMA | 13.95 | 13.97 | 14 | | 35 day EMA | 14.19 | 14.22 | 14.25 | | 50 day EMA | 14.54 | 14.57 | 14.61 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.68 | 13.69 | | 12 day SMA | 13.77 | 13.79 | 13.81 | | 20 day SMA | 13.86 | 13.9 | 13.95 | | 35 day SMA | 14.38 | 14.42 | 14.46 | | 50 day SMA | 14.57 | 14.6 | 14.65 | | 100 day SMA | 14.65 | 14.64 | 14.62 | | 150 day SMA | 14.32 | 14.32 | 14.33 | | 200 day SMA | 15 | 15.01 | 15.02 |
|
|
