HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 15.8 and 16.01 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.84 | | Daily Target 3 | 15.96 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.17 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.93 (0.06%) |
16.08 |
15.87 - 16.08 |
0.0669 times |
Wed 17 September 2025 |
15.92 (1.47%) |
15.75 |
15.66 - 16.25 |
0.1663 times |
Tue 16 September 2025 |
15.69 (0.19%) |
15.73 |
15.52 - 15.84 |
0.0925 times |
Mon 15 September 2025 |
15.66 (-2.37%) |
16.04 |
15.48 - 16.27 |
0.1784 times |
Fri 12 September 2025 |
16.04 (0.69%) |
15.98 |
15.55 - 16.17 |
0.1121 times |
Thu 11 September 2025 |
15.93 (1.34%) |
15.98 |
15.70 - 16.35 |
0.2013 times |
Wed 10 September 2025 |
15.72 (-0.95%) |
15.97 |
15.65 - 16.11 |
0.1098 times |
Tue 09 September 2025 |
15.87 (-25.7%) |
15.69 |
15.50 - 16.38 |
0.0917 times |
Tue 20 May 2025 |
21.36 (-5.02%) |
22.00 |
20.76 - 24.50 |
3.5695 times |
Mon 19 May 2025 |
22.49 (9.71%) |
22.55 |
20.80 - 22.55 |
5.4115 times |
Fri 16 May 2025 |
20.50 (9.98%) |
20.50 |
19.91 - 20.50 |
1.5936 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 15.31 and 16.1 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 15.893333333333 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.93 (-0.69%) |
16.04 |
15.48 - 16.27 |
0.2357 times |
Fri 12 September 2025 |
16.04 (-24.91%) |
15.69 |
15.50 - 16.38 |
0.2408 times |
Tue 20 May 2025 |
21.36 (4.2%) |
22.55 |
20.76 - 24.50 |
4.1997 times |
Fri 16 May 2025 |
20.50 (64%) |
12.61 |
12.61 - 20.50 |
3.8118 times |
Fri 09 May 2025 |
12.50 (-4.73%) |
13.15 |
12.20 - 13.50 |
0.2509 times |
Fri 02 May 2025 |
13.12 (-3.95%) |
13.74 |
13.06 - 14.00 |
0.2095 times |
Fri 25 April 2025 |
13.66 (5.73%) |
13.00 |
12.96 - 14.65 |
0.4108 times |
Thu 17 April 2025 |
12.92 (3.28%) |
12.76 |
12.62 - 13.06 |
0.1613 times |
Fri 11 April 2025 |
12.51 (-1.11%) |
12.48 |
11.80 - 12.78 |
0.1922 times |
Fri 04 April 2025 |
12.65 (5.5%) |
11.97 |
11.97 - 13.18 |
0.2873 times |
Fri 28 March 2025 |
11.99 (-7.7%) |
13.28 |
11.95 - 13.65 |
0.9027 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 15.71 and 16.61 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 15.93 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.93 (-25.42%) |
15.69 |
15.48 - 16.38 |
0.1603 times |
Tue 20 May 2025 |
21.36 (58.93%) |
13.61 |
12.20 - 24.50 |
2.7926 times |
Wed 30 April 2025 |
13.44 (12.09%) |
11.97 |
11.80 - 14.65 |
0.4113 times |
Fri 28 March 2025 |
11.99 (-5.96%) |
12.76 |
11.95 - 15.00 |
0.8911 times |
Fri 28 February 2025 |
12.75 (-14.14%) |
14.89 |
12.45 - 15.51 |
0.3881 times |
Fri 31 January 2025 |
14.85 (-2.62%) |
15.40 |
13.58 - 16.42 |
0.5061 times |
Tue 31 December 2024 |
15.25 (-18.1%) |
15.47 |
15.05 - 15.95 |
0.0359 times |
Mon 07 October 2024 |
18.62 (-17.83%) |
22.61 |
18.62 - 23.45 |
0.5481 times |
Mon 30 September 2024 |
22.66 (39.02%) |
16.31 |
15.15 - 23.65 |
3.551 times |
Fri 30 August 2024 |
16.30 (-5.34%) |
17.22 |
15.62 - 17.50 |
0.7156 times |
Wed 31 July 2024 |
17.22 (-10.08%) |
17.35 |
16.25 - 17.87 |
0.4856 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 17.48 | | 20 day DMA | 15.81 | | 35 day DMA | 14.65 | | 50 day DMA | 14.1 | | 100 day DMA | 14.22 | | 150 day DMA | 15.27 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 16.05 | 16.12 | | 12 day EMA | 16.18 | 16.23 | 16.29 | | 20 day EMA | 15.83 | 15.82 | 15.81 | | 35 day EMA | 15.13 | 15.08 | 15.03 | | 50 day EMA | 14.23 | 14.16 | 14.09 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.85 | 15.81 | | 12 day SMA | 17.48 | 17.45 | 17.23 | | 20 day SMA | 15.81 | 15.67 | 15.55 | | 35 day SMA | 14.65 | 14.55 | 14.47 | | 50 day SMA | 14.1 | 14.04 | 14 | | 100 day SMA | 14.22 | 14.24 | 14.28 | | 150 day SMA | 15.27 | 15.27 | 15.28 | | 200 day SMA | 16.38 | 16.42 | 16.45 |
|
|
