HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 15.62 and 16.01 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.71 | | Daily Target 3 | 15.923333333333 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.31 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.88 (0.38%) |
16.10 |
15.75 - 16.14 |
0.7266 times |
Mon 03 November 2025 |
15.82 (2.46%) |
15.72 |
15.60 - 16.30 |
1.9995 times |
Fri 31 October 2025 |
15.44 (1.85%) |
15.23 |
15.12 - 15.80 |
1.7205 times |
Thu 30 October 2025 |
15.16 (-0.46%) |
15.23 |
14.97 - 15.37 |
0.7734 times |
Wed 29 October 2025 |
15.23 (1.47%) |
15.18 |
14.97 - 15.50 |
0.9126 times |
Tue 28 October 2025 |
15.01 (0.87%) |
14.95 |
14.92 - 15.14 |
0.4773 times |
Mon 27 October 2025 |
14.88 (0.74%) |
14.99 |
14.78 - 14.99 |
0.7945 times |
Fri 24 October 2025 |
14.77 (-2.06%) |
15.19 |
14.38 - 15.19 |
1.4689 times |
Thu 23 October 2025 |
15.08 (-0.59%) |
14.82 |
14.82 - 15.42 |
0.9089 times |
Tue 21 October 2025 |
15.17 (1.74%) |
15.37 |
14.80 - 15.37 |
0.218 times |
Mon 20 October 2025 |
14.91 (-0.93%) |
14.87 |
14.87 - 15.14 |
0.6552 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 15.74 and 16.44 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 15.926666666667 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.88 (2.85%) |
15.72 |
15.60 - 16.30 |
0.3077 times |
Fri 31 October 2025 |
15.44 (4.54%) |
14.99 |
14.78 - 15.80 |
0.528 times |
Fri 24 October 2025 |
14.77 (-1.86%) |
14.87 |
14.38 - 15.42 |
0.3669 times |
Fri 17 October 2025 |
15.05 (-1.12%) |
15.22 |
14.73 - 15.50 |
0.3363 times |
Fri 10 October 2025 |
15.22 (1.06%) |
15.80 |
14.81 - 16.32 |
0.8241 times |
Fri 03 October 2025 |
15.06 (2.17%) |
15.36 |
14.60 - 15.36 |
0.2161 times |
Fri 26 September 2025 |
14.74 (-7.06%) |
16.04 |
14.55 - 16.04 |
0.3466 times |
Fri 19 September 2025 |
15.86 (-1.12%) |
16.04 |
15.48 - 16.27 |
0.4217 times |
Fri 12 September 2025 |
16.04 (-24.91%) |
15.69 |
15.50 - 16.38 |
0.3607 times |
Tue 20 May 2025 |
21.36 (4.2%) |
22.55 |
20.76 - 24.50 |
6.2919 times |
Fri 16 May 2025 |
20.50 (64%) |
12.61 |
12.61 - 20.50 |
5.7107 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 15.74 and 16.44 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.88 (2.85%) |
15.72 |
15.60 - 16.30 |
0.1079 times |
Fri 31 October 2025 |
15.44 (3.62%) |
14.85 |
14.38 - 16.32 |
0.7539 times |
Tue 30 September 2025 |
14.90 (-30.24%) |
15.69 |
14.55 - 16.38 |
0.4381 times |
Tue 20 May 2025 |
21.36 (58.93%) |
13.61 |
12.20 - 24.50 |
4.3595 times |
Wed 30 April 2025 |
13.44 (12.09%) |
11.97 |
11.80 - 14.65 |
0.642 times |
Fri 28 March 2025 |
11.99 (-5.96%) |
12.76 |
11.95 - 15.00 |
1.3911 times |
Fri 28 February 2025 |
12.75 (-14.14%) |
14.89 |
12.45 - 15.51 |
0.6058 times |
Fri 31 January 2025 |
14.85 (-2.62%) |
15.40 |
13.58 - 16.42 |
0.7901 times |
Tue 31 December 2024 |
15.25 (-18.1%) |
15.47 |
15.05 - 15.95 |
0.056 times |
Mon 07 October 2024 |
18.62 (-17.83%) |
22.61 |
18.62 - 23.45 |
0.8556 times |
Mon 30 September 2024 |
22.66 (39.02%) |
16.31 |
15.15 - 23.65 |
5.5435 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.2 | | 20 day DMA | 15.18 | | 35 day DMA | 15.24 | | 50 day DMA | 15.47 | | 100 day DMA | 14.28 | | 150 day DMA | 15 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.41 | 15.21 | | 12 day EMA | 15.34 | 15.24 | 15.13 | | 20 day EMA | 15.26 | 15.2 | 15.13 | | 35 day EMA | 15.26 | 15.22 | 15.18 | | 50 day EMA | 15.29 | 15.27 | 15.25 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.33 | 15.14 | | 12 day SMA | 15.2 | 15.13 | 15.06 | | 20 day SMA | 15.18 | 15.14 | 15.1 | | 35 day SMA | 15.24 | 15.25 | 15.25 | | 50 day SMA | 15.47 | 15.41 | 15.36 | | 100 day SMA | 14.28 | 14.26 | 14.25 | | 150 day SMA | 15 | 15 | 15 | | 200 day SMA | 15.56 | 15.57 | 15.58 |
|
|
