HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 12.66 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.19 | | Daily Target 3 | 12.506666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.13 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.50 (-2.65%) |
12.78 |
12.20 - 12.82 |
1.2805 times |
Thu 08 May 2025 |
12.84 (-2.95%) |
13.23 |
12.70 - 13.50 |
0.9453 times |
Wed 07 May 2025 |
13.23 (3.76%) |
12.99 |
12.77 - 13.50 |
1.0155 times |
Tue 06 May 2025 |
12.75 (-3.04%) |
13.39 |
12.70 - 13.39 |
0.8544 times |
Mon 05 May 2025 |
13.15 (0.23%) |
13.15 |
12.96 - 13.44 |
0.5407 times |
Fri 02 May 2025 |
13.12 (-2.38%) |
13.61 |
13.06 - 13.69 |
0.7139 times |
Wed 30 April 2025 |
13.44 (1.66%) |
13.23 |
13.10 - 14.00 |
1.4201 times |
Tue 29 April 2025 |
13.22 (-1.64%) |
13.59 |
13.06 - 13.69 |
0.7814 times |
Mon 28 April 2025 |
13.44 (-1.61%) |
13.74 |
13.25 - 13.84 |
0.9565 times |
Fri 25 April 2025 |
13.66 (-4.61%) |
14.02 |
13.44 - 14.13 |
1.4917 times |
Thu 24 April 2025 |
14.32 (3.69%) |
14.60 |
14.23 - 14.65 |
1.9072 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.7 and 13 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.733333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.50 (-4.73%) |
13.15 |
12.20 - 13.50 |
0.6029 times |
Fri 02 May 2025 |
13.12 (-3.95%) |
13.74 |
13.06 - 14.00 |
0.5035 times |
Fri 25 April 2025 |
13.66 (5.73%) |
13.00 |
12.96 - 14.65 |
0.9873 times |
Thu 17 April 2025 |
12.92 (3.28%) |
12.76 |
12.62 - 13.06 |
0.3876 times |
Fri 11 April 2025 |
12.51 (-1.11%) |
12.48 |
11.80 - 12.78 |
0.462 times |
Fri 04 April 2025 |
12.65 (5.5%) |
11.97 |
11.97 - 13.18 |
0.6904 times |
Fri 28 March 2025 |
11.99 (-7.7%) |
13.28 |
11.95 - 13.65 |
2.1696 times |
Fri 21 March 2025 |
12.99 (0.93%) |
12.88 |
12.70 - 13.44 |
1.6673 times |
Thu 13 March 2025 |
12.87 (-7.01%) |
14.71 |
12.72 - 15.00 |
1.5708 times |
Fri 07 March 2025 |
13.84 (8.55%) |
12.76 |
12.50 - 14.00 |
0.9585 times |
Fri 28 February 2025 |
12.75 (-4.85%) |
13.58 |
12.45 - 14.08 |
0.477 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.61 and 13.1 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.796666666667 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.50 (-6.99%) |
13.61 |
12.20 - 13.69 |
0.1276 times |
Wed 30 April 2025 |
13.44 (12.09%) |
11.97 |
11.80 - 14.65 |
0.539 times |
Fri 28 March 2025 |
11.99 (-5.96%) |
12.76 |
11.95 - 15.00 |
1.1679 times |
Fri 28 February 2025 |
12.75 (-14.14%) |
14.89 |
12.45 - 15.51 |
0.5086 times |
Fri 31 January 2025 |
14.85 (-2.62%) |
15.40 |
13.58 - 16.42 |
0.6633 times |
Tue 31 December 2024 |
15.25 (-18.1%) |
15.47 |
15.05 - 15.95 |
0.047 times |
Mon 07 October 2024 |
18.62 (-17.83%) |
22.61 |
18.62 - 23.45 |
0.7183 times |
Mon 30 September 2024 |
22.66 (39.02%) |
16.31 |
15.15 - 23.65 |
4.654 times |
Fri 30 August 2024 |
16.30 (-5.34%) |
17.22 |
15.62 - 17.50 |
0.9379 times |
Wed 31 July 2024 |
17.22 (-10.08%) |
17.35 |
16.25 - 17.87 |
0.6364 times |
Mon 22 April 2024 |
19.15 (13.31%) |
17.45 |
17.40 - 20.40 |
0.8435 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.29 | | 20 day DMA | 13.04 | | 35 day DMA | 12.94 | | 50 day DMA | 13.05 | | 100 day DMA | 14.63 | | 150 day DMA | 15.4 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 13.04 | 13.14 | | 12 day EMA | 13.03 | 13.13 | 13.18 | | 20 day EMA | 13.05 | 13.11 | 13.14 | | 35 day EMA | 13.09 | 13.13 | 13.15 | | 50 day EMA | 13.08 | 13.1 | 13.11 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 13.02 | 13.14 | | 12 day SMA | 13.29 | 13.36 | 13.37 | | 20 day SMA | 13.04 | 13.05 | 13.06 | | 35 day SMA | 12.94 | 12.96 | 13 | | 50 day SMA | 13.05 | 13.06 | 13.07 | | 100 day SMA | 14.63 | 14.68 | 14.71 | | 150 day SMA | 15.4 | 15.45 | 15.5 | | 200 day SMA | 16.67 | 16.7 | 16.72 |
|
|
