Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 623.43 and 667.43
| Daily Target 1 | 615.62 |
| Daily Target 2 | 631.23 |
| Daily Target 3 | 659.61666666667 |
| Daily Target 4 | 675.23 |
| Daily Target 5 | 703.62 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (-5.76%) | 688.00 | 644.00 - 688.00 | 3.8587 times | Tue 14 July 2026 | 686.35 (1.1%) | 675.00 | 665.40 - 688.20 | 0.3886 times | Mon 13 July 2026 | 678.85 (1.87%) | 670.00 | 663.25 - 682.00 | 0.4065 times | Fri 10 July 2026 | 666.40 (2.1%) | 656.00 | 646.70 - 670.75 | 0.8296 times | Thu 09 July 2026 | 652.70 (2.87%) | 634.50 | 634.45 - 659.10 | 0.3401 times | Wed 08 July 2026 | 634.50 (-2.03%) | 648.30 | 626.10 - 655.50 | 1.7211 times | Tue 07 July 2026 | 647.65 (-0.76%) | 650.00 | 640.30 - 665.45 | 1.2347 times | Mon 06 July 2026 | 652.60 (-0.34%) | 654.80 | 642.20 - 659.85 | 0.227 times | Fri 03 July 2026 | 654.80 (0.89%) | 652.75 | 641.15 - 666.45 | 0.3484 times | Thu 02 July 2026 | 649.00 (2.37%) | 638.00 | 634.95 - 651.30 | 0.6454 times | Wed 01 July 2026 | 633.95 (1.09%) | 627.95 | 617.45 - 637.15 | 0.5235 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 623.33 and 667.53
| Weekly Target 1 | 615.48 |
| Weekly Target 2 | 631.17 |
| Weekly Target 3 | 659.68333333333 |
| Weekly Target 4 | 675.37 |
| Weekly Target 5 | 703.88 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (-2.93%) | 670.00 | 644.00 - 688.20 | 1.5701 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4684 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.961 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6467 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6776 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5238 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.5352 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.8415 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.7666 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.0092 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 0.8587 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 632.15 and 702.9
| Monthly Target 1 | 580.08 |
| Monthly Target 2 | 613.47 |
| Monthly Target 3 | 650.83333333333 |
| Monthly Target 4 | 684.22 |
| Monthly Target 5 | 721.58 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (3.15%) | 627.95 | 617.45 - 688.20 | 0.8403 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.6704 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0595 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7112 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.0504 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7617 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9776 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7597 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8439 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.3253 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.8628 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 666.23 |
| 12 day DMA | 652.56 |
| 20 day DMA | 635.66 |
| 35 day DMA | 636.19 |
| 50 day DMA | 633.64 |
| 100 day DMA | 597.73 |
| 150 day DMA | 614.72 |
| 200 day DMA | 639.3 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.92 | 669.46 | 661.02 |
| 12 day EMA | 652.38 | 653.39 | 647.4 |
| 20 day EMA | 644.8 | 644.58 | 640.18 |
| 35 day EMA | 636.84 | 636.25 | 633.3 |
| 50 day EMA | 632.54 | 631.96 | 629.74 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.23 | 663.76 | 656.02 |
| 12 day SMA | 652.56 | 648.25 | 641.08 |
| 20 day SMA | 635.66 | 634.6 | 631.65 |
| 35 day SMA | 636.19 | 636.45 | 635.53 |
| 50 day SMA | 633.64 | 632.82 | 630.54 |
| 100 day SMA | 597.73 | 597.08 | 596.17 |
| 150 day SMA | 614.72 | 615.19 | 615.47 |
| 200 day SMA | 639.3 | 639.3 | 639.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.