HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob Strong Daily Stock price targets for HealthcareGlob HCG are 397.9 and 408 | Daily Target 1 | 395.9 | | Daily Target 2 | 399.9 | | Daily Target 3 | 406 | | Daily Target 4 | 410 | | Daily Target 5 | 416.1 |
Daily price and volume Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
403.90 (-1.46%) |
409.55 |
402.00 - 412.10 |
0.3892 times |
Thu 05 September 2024 |
409.90 (2.54%) |
401.95 |
397.85 - 415.00 |
2.3629 times |
Wed 04 September 2024 |
399.75 (2.39%) |
393.00 |
388.70 - 408.00 |
1.8678 times |
Tue 03 September 2024 |
390.40 (0.92%) |
386.85 |
384.10 - 392.85 |
0.2506 times |
Mon 02 September 2024 |
386.85 (-0.09%) |
387.00 |
381.65 - 389.25 |
0.2393 times |
Fri 30 August 2024 |
387.20 (1.32%) |
387.00 |
384.80 - 390.00 |
0.3162 times |
Thu 29 August 2024 |
382.15 (-1.06%) |
386.30 |
379.05 - 387.95 |
0.2513 times |
Wed 28 August 2024 |
386.25 (-1.93%) |
394.95 |
384.60 - 395.70 |
0.4032 times |
Tue 27 August 2024 |
393.85 (-1.23%) |
400.00 |
391.00 - 404.45 |
0.5409 times |
Mon 26 August 2024 |
398.75 (3.92%) |
388.90 |
385.20 - 406.00 |
3.3787 times |
Fri 23 August 2024 |
383.70 (-1.1%) |
387.30 |
379.70 - 387.30 |
0.5558 times |
Weekly price and charts HealthcareGlob Strong weekly Stock price targets for HealthcareGlob HCG are 392.78 and 426.13 | Weekly Target 1 | 366.83 | | Weekly Target 2 | 385.37 | | Weekly Target 3 | 400.18333333333 | | Weekly Target 4 | 418.72 | | Weekly Target 5 | 433.53 |
Weekly price and volumes for Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
403.90 (4.31%) |
387.00 |
381.65 - 415.00 |
2.1705 times |
Fri 30 August 2024 |
387.20 (0.91%) |
388.90 |
379.05 - 406.00 |
2.0773 times |
Fri 23 August 2024 |
383.70 (7.78%) |
356.80 |
349.00 - 390.60 |
1.3358 times |
Fri 16 August 2024 |
356.00 (-1.73%) |
360.25 |
351.55 - 361.95 |
0.4987 times |
Fri 09 August 2024 |
362.25 (-0.14%) |
355.40 |
349.55 - 375.35 |
0.8304 times |
Fri 02 August 2024 |
362.75 (1.77%) |
357.00 |
352.50 - 367.00 |
0.7158 times |
Fri 26 July 2024 |
356.45 (2.19%) |
350.55 |
344.95 - 365.00 |
0.3748 times |
Fri 19 July 2024 |
348.80 (-3.15%) |
367.00 |
345.80 - 371.00 |
0.4268 times |
Fri 12 July 2024 |
360.15 (-4.81%) |
382.85 |
355.95 - 383.45 |
0.596 times |
Fri 05 July 2024 |
378.35 (-0.43%) |
380.50 |
370.00 - 383.90 |
0.9739 times |
Fri 28 June 2024 |
380.00 (-0.34%) |
381.00 |
370.00 - 388.25 |
1.2218 times |
Monthly price and charts HealthcareGlob Strong monthly Stock price targets for HealthcareGlob HCG are 392.78 and 426.13 | Monthly Target 1 | 366.83 | | Monthly Target 2 | 385.37 | | Monthly Target 3 | 400.18333333333 | | Monthly Target 4 | 418.72 | | Monthly Target 5 | 433.53 |
Monthly price and volumes Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
403.90 (4.31%) |
387.00 |
381.65 - 415.00 |
0.661 times |
Fri 30 August 2024 |
387.20 (9.64%) |
357.40 |
349.00 - 406.00 |
1.562 times |
Wed 31 July 2024 |
353.15 (-7.07%) |
380.50 |
344.95 - 383.90 |
0.8223 times |
Fri 28 June 2024 |
380.00 (5.34%) |
366.00 |
330.65 - 395.95 |
1.4853 times |
Fri 31 May 2024 |
360.75 (-1.45%) |
367.90 |
351.10 - 381.15 |
1.0167 times |
Tue 30 April 2024 |
366.05 (8.35%) |
334.10 |
331.90 - 383.30 |
0.9269 times |
Thu 28 March 2024 |
337.85 (-6.58%) |
359.80 |
314.00 - 362.15 |
1.0192 times |
Thu 29 February 2024 |
361.65 (-2.8%) |
372.00 |
345.15 - 401.00 |
1.5393 times |
Wed 31 January 2024 |
372.05 (1.79%) |
364.15 |
349.95 - 382.00 |
0.5382 times |
Fri 29 December 2023 |
365.50 (-1.14%) |
370.10 |
356.00 - 378.00 |
0.4292 times |
Thu 30 November 2023 |
369.70 (-0.2%) |
372.10 |
352.50 - 389.35 |
0.7834 times |
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value | | 5 day DMA | 398.16 | | 12 day DMA | 392.55 | | 20 day DMA | 378.37 | | 35 day DMA | 368.93 | | 50 day DMA | 369.23 | | 100 day DMA | 367.32 | | 150 day DMA | 363.6 | | 200 day DMA | 363.54 | EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.74 | 397.66 | 391.54 | | 12 day EMA | 390.62 | 388.21 | 384.27 | | 20 day EMA | 383.67 | 381.54 | 378.56 | | 35 day EMA | 377.95 | 376.42 | 374.45 | | 50 day EMA | 373.14 | 371.88 | 370.33 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.16 | 394.82 | 389.27 | | 12 day SMA | 392.55 | 389.19 | 384.4 | | 20 day SMA | 378.37 | 376.05 | 373.86 | | 35 day SMA | 368.93 | 367.7 | 366.3 | | 50 day SMA | 369.23 | 368.7 | 368.03 | | 100 day SMA | 367.32 | 366.99 | 366.67 | | 150 day SMA | 363.6 | 363.31 | 362.96 | | 200 day SMA | 363.54 | 363.35 | 363.12 |
|
|
