Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 577.73 and 598.43
| Daily Target 1 | 560.85 |
| Daily Target 2 | 573.9 |
| Daily Target 3 | 581.55 |
| Daily Target 4 | 594.6 |
| Daily Target 5 | 602.25 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 586.95 (1.31%) | 579.35 | 568.50 - 589.20 | 0.4717 times | Tue 13 October 2026 | 579.35 (-1.1%) | 586.90 | 562.60 - 587.75 | 1.4937 times | Mon 12 October 2026 | 585.80 (-0.58%) | 593.80 | 580.30 - 601.20 | 1.9856 times | Fri 09 October 2026 | 589.20 (-7.76%) | 623.90 | 583.20 - 628.00 | 3.321 times | Thu 08 October 2026 | 638.75 (-2.87%) | 653.00 | 635.20 - 662.85 | 0.3199 times | Wed 07 October 2026 | 657.60 (-3.37%) | 680.55 | 655.00 - 680.55 | 0.19 times | Tue 06 October 2026 | 680.55 (1.72%) | 678.50 | 652.80 - 683.80 | 0.5459 times | Mon 05 October 2026 | 669.05 (0.04%) | 664.10 | 658.65 - 670.90 | 0.1917 times | Thu 01 October 2026 | 668.75 (0.41%) | 666.05 | 656.05 - 675.00 | 0.513 times | Wed 30 September 2026 | 666.05 (-5.34%) | 703.60 | 660.50 - 710.00 | 0.9675 times | Tue 29 September 2026 | 703.60 (1.79%) | 695.45 | 684.00 - 708.00 | 0.5364 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 555.48 and 594.08
| Weekly Target 1 | 544.98 |
| Weekly Target 2 | 565.97 |
| Weekly Target 3 | 583.58333333333 |
| Weekly Target 4 | 604.57 |
| Weekly Target 5 | 622.18 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 586.95 (-0.38%) | 593.80 | 562.60 - 601.20 | 1.0475 times | Fri 09 October 2026 | 589.20 (-11.9%) | 664.10 | 583.20 - 683.80 | 1.2112 times | Thu 01 October 2026 | 668.75 (-4.28%) | 703.30 | 656.05 - 710.00 | 0.607 times | Fri 25 September 2026 | 698.65 (-1.36%) | 705.00 | 693.15 - 723.25 | 0.4264 times | Fri 18 September 2026 | 708.25 (2.07%) | 693.90 | 644.95 - 715.00 | 1.139 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.8846 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.1967 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.4693 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.1454 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.8729 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.9916 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 514.18 and 635.38
| Monthly Target 1 | 489.92 |
| Monthly Target 2 | 538.43 |
| Monthly Target 3 | 611.11666666667 |
| Monthly Target 4 | 659.63 |
| Monthly Target 5 | 732.32 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 586.95 (-11.88%) | 666.05 | 562.60 - 683.80 | 0.531 times | Wed 30 September 2026 | 666.05 (-9.17%) | 735.00 | 644.95 - 737.95 | 0.8396 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0667 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.555 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.77 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2168 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8168 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2064 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8748 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1228 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8725 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 596.01 |
| 12 day DMA | 643.07 |
| 20 day DMA | 665.66 |
| 35 day DMA | 681.29 |
| 50 day DMA | 690.29 |
| 100 day DMA | 667.73 |
| 150 day DMA | 636.42 |
| 200 day DMA | 630.94 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.88 | 606.35 | 619.85 |
| 12 day EMA | 631.35 | 639.42 | 650.34 |
| 20 day EMA | 650.6 | 657.3 | 665.5 |
| 35 day EMA | 668.44 | 673.24 | 678.77 |
| 50 day EMA | 679.38 | 683.15 | 687.39 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.01 | 610.14 | 630.38 |
| 12 day SMA | 643.07 | 652.38 | 662.52 |
| 20 day SMA | 665.66 | 670.23 | 675.96 |
| 35 day SMA | 681.29 | 685.06 | 689.25 |
| 50 day SMA | 690.29 | 691.99 | 693.83 |
| 100 day SMA | 667.73 | 668.14 | 668.86 |
| 150 day SMA | 636.42 | 636.12 | 635.95 |
| 200 day SMA | 630.94 | 631.48 | 632.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.