Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 566.35 and 583.7
| Daily Target 1 | 561.82 |
| Daily Target 2 | 570.88 |
| Daily Target 3 | 579.16666666667 |
| Daily Target 4 | 588.23 |
| Daily Target 5 | 596.52 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 579.95 (-0.81%) | 583.00 | 570.10 - 587.45 | 1.5231 times | Tue 24 February 2026 | 584.70 (-1.35%) | 584.35 | 580.10 - 590.00 | 0.5593 times | Mon 23 February 2026 | 592.70 (0.7%) | 589.00 | 581.00 - 598.00 | 0.7311 times | Fri 20 February 2026 | 588.60 (-1.05%) | 591.90 | 579.00 - 604.45 | 0.8732 times | Thu 19 February 2026 | 594.85 (-0.35%) | 596.95 | 589.00 - 599.90 | 1.3701 times | Wed 18 February 2026 | 596.95 (3.17%) | 585.00 | 574.20 - 600.60 | 1.5661 times | Tue 17 February 2026 | 578.60 (-1%) | 581.45 | 576.00 - 591.00 | 1.265 times | Mon 16 February 2026 | 584.45 (0.37%) | 585.00 | 578.40 - 591.00 | 0.7347 times | Fri 13 February 2026 | 582.30 (-2.14%) | 595.05 | 580.10 - 603.50 | 0.6824 times | Thu 12 February 2026 | 595.05 (-2.68%) | 611.45 | 592.40 - 612.35 | 0.695 times | Wed 11 February 2026 | 611.45 (4.42%) | 585.05 | 576.85 - 613.95 | 2.0359 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 561.08 and 588.98
| Weekly Target 1 | 554.78 |
| Weekly Target 2 | 567.37 |
| Weekly Target 3 | 582.68333333333 |
| Weekly Target 4 | 595.27 |
| Weekly Target 5 | 610.58 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 579.95 (-1.47%) | 589.00 | 570.10 - 598.00 | 0.3649 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7535 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9128 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2299 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.224 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8889 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0501 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4501 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1914 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9344 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4191 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 538.98 and 597.48
| Monthly Target 1 | 525.32 |
| Monthly Target 2 | 552.63 |
| Monthly Target 3 | 583.81666666667 |
| Monthly Target 4 | 611.13 |
| Monthly Target 5 | 642.32 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 579.95 (-2.04%) | 588.05 | 556.50 - 615.00 | 0.5268 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.7967 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6191 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6877 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.895 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.5181 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8865 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9119 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8701 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2881 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.3191 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 588.16 |
| 12 day DMA | 589.6 |
| 20 day DMA | 589.24 |
| 35 day DMA | 607.67 |
| 50 day DMA | 628.98 |
| 100 day DMA | 676.01 |
| 150 day DMA | 667.2 |
| 200 day DMA | 640.22 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.88 | 588.85 | 590.93 |
| 12 day EMA | 588.83 | 590.44 | 591.48 |
| 20 day EMA | 594.77 | 596.33 | 597.55 |
| 35 day EMA | 612.36 | 614.27 | 616.01 |
| 50 day EMA | 631.43 | 633.53 | 635.52 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.16 | 591.56 | 590.34 |
| 12 day SMA | 589.6 | 588.06 | 586.72 |
| 20 day SMA | 589.24 | 589.12 | 589.21 |
| 35 day SMA | 607.67 | 609.94 | 612.01 |
| 50 day SMA | 628.98 | 631.74 | 634.35 |
| 100 day SMA | 676.01 | 676.72 | 677.3 |
| 150 day SMA | 667.2 | 667.11 | 667.06 |
| 200 day SMA | 640.22 | 640.2 | 640.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.