HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob Strong Daily Stock price targets for HealthcareGlob HCG are 555.28 and 586.03 | Daily Target 1 | 531.1 | | Daily Target 2 | 548.7 | | Daily Target 3 | 561.85 | | Daily Target 4 | 579.45 | | Daily Target 5 | 592.6 |
Daily price and volume Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.30 (3.45%) |
547.40 |
544.25 - 575.00 |
2.0513 times |
Thu 03 July 2025 |
547.40 (2.38%) |
531.35 |
531.35 - 549.50 |
0.9303 times |
Wed 02 July 2025 |
534.70 (-0.68%) |
539.00 |
532.00 - 540.65 |
0.4113 times |
Tue 01 July 2025 |
538.35 (-2.22%) |
550.60 |
535.55 - 557.50 |
1.7033 times |
Mon 30 June 2025 |
550.60 (1.06%) |
548.50 |
544.10 - 558.10 |
1.1424 times |
Fri 27 June 2025 |
544.80 (-0.43%) |
549.40 |
541.10 - 550.20 |
0.5325 times |
Thu 26 June 2025 |
547.15 (1.24%) |
540.00 |
538.00 - 551.85 |
0.5143 times |
Wed 25 June 2025 |
540.45 (1.22%) |
531.95 |
531.95 - 545.05 |
1.2255 times |
Tue 24 June 2025 |
533.95 (0.99%) |
534.00 |
529.05 - 537.95 |
0.4093 times |
Mon 23 June 2025 |
528.70 (-1.22%) |
529.05 |
520.10 - 544.20 |
1.0798 times |
Fri 20 June 2025 |
535.25 (-0.03%) |
536.00 |
523.10 - 542.00 |
0.5488 times |
Weekly price and charts HealthcareGlob Strong weekly Stock price targets for HealthcareGlob HCG are 548.83 and 592.48 | Weekly Target 1 | 513.9 | | Weekly Target 2 | 540.1 | | Weekly Target 3 | 557.55 | | Weekly Target 4 | 583.75 | | Weekly Target 5 | 601.2 |
Weekly price and volumes for Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.30 (3.95%) |
548.50 |
531.35 - 575.00 |
1.5352 times |
Fri 27 June 2025 |
544.80 (1.78%) |
529.05 |
520.10 - 551.85 |
0.9256 times |
Fri 20 June 2025 |
535.25 (-2.26%) |
549.00 |
523.10 - 551.85 |
0.5827 times |
Fri 13 June 2025 |
547.65 (-0.88%) |
558.80 |
536.00 - 558.85 |
0.581 times |
Fri 06 June 2025 |
552.50 (1.86%) |
556.95 |
540.75 - 560.90 |
0.9661 times |
Fri 30 May 2025 |
542.40 (-8.79%) |
593.95 |
526.10 - 594.35 |
1.6946 times |
Fri 23 May 2025 |
594.65 (0.17%) |
608.50 |
582.55 - 626.90 |
0.6616 times |
Fri 16 May 2025 |
593.65 (7.88%) |
569.00 |
561.15 - 639.00 |
1.0942 times |
Fri 09 May 2025 |
550.30 (-4.05%) |
580.10 |
533.05 - 596.15 |
1.1517 times |
Fri 02 May 2025 |
573.55 (2.66%) |
550.00 |
542.90 - 581.60 |
0.8073 times |
Fri 25 April 2025 |
558.70 (-5.86%) |
601.95 |
547.40 - 601.95 |
1.4182 times |
Monthly price and charts HealthcareGlob Strong monthly Stock price targets for HealthcareGlob HCG are 548.83 and 592.48 | Monthly Target 1 | 513.9 | | Monthly Target 2 | 540.1 | | Monthly Target 3 | 557.55 | | Monthly Target 4 | 583.75 | | Monthly Target 5 | 601.2 |
Monthly price and volumes Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.30 (2.85%) |
550.60 |
531.35 - 575.00 |
0.2912 times |
Mon 30 June 2025 |
550.60 (1.51%) |
556.95 |
520.10 - 560.90 |
0.7748 times |
Fri 30 May 2025 |
542.40 (-3.56%) |
565.25 |
526.10 - 639.00 |
1.1471 times |
Wed 30 April 2025 |
562.45 (3.75%) |
547.00 |
501.25 - 601.95 |
1.1747 times |
Fri 28 March 2025 |
542.10 (8.06%) |
500.00 |
481.85 - 550.75 |
0.9005 times |
Fri 28 February 2025 |
501.65 (-1.98%) |
567.70 |
472.55 - 567.70 |
1.0034 times |
Fri 31 January 2025 |
511.80 (4.63%) |
492.00 |
468.00 - 535.00 |
1.2418 times |
Tue 31 December 2024 |
489.15 (-2.64%) |
497.40 |
456.95 - 548.00 |
1.3315 times |
Fri 29 November 2024 |
502.40 (11.67%) |
451.80 |
440.25 - 519.50 |
1.0597 times |
Thu 31 October 2024 |
449.90 (7.32%) |
419.95 |
404.70 - 461.70 |
1.0753 times |
Mon 30 September 2024 |
419.20 (8.26%) |
387.00 |
381.65 - 430.85 |
1.2942 times |
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value | | 5 day DMA | 547.47 | | 12 day DMA | 541.92 | | 20 day DMA | 543.77 | | 35 day DMA | 553.32 | | 50 day DMA | 559.29 | | 100 day DMA | 540.61 | | 150 day DMA | 527.46 | | 200 day DMA | 505.94 | EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.4 | 542.45 | 539.97 | | 12 day EMA | 546.11 | 542.44 | 541.54 | | 20 day EMA | 546.89 | 544.85 | 544.58 | | 35 day EMA | 552.71 | 551.91 | 552.18 | | 50 day EMA | 559.98 | 559.72 | 560.22 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.47 | 543.17 | 543.12 | | 12 day SMA | 541.92 | 539.66 | 539.22 | | 20 day SMA | 543.77 | 543.08 | 543.24 | | 35 day SMA | 553.32 | 554.1 | 555.86 | | 50 day SMA | 559.29 | 559.27 | 559.84 | | 100 day SMA | 540.61 | 540.23 | 540.06 | | 150 day SMA | 527.46 | 526.85 | 526.36 | | 200 day SMA | 505.94 | 505.19 | 504.54 |
|
|
