Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 546.18 and 562.43
| Daily Target 1 | 541.28 |
| Daily Target 2 | 551.07 |
| Daily Target 3 | 557.53333333333 |
| Daily Target 4 | 567.32 |
| Daily Target 5 | 573.78 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 560.85 (1.85%) | 563.95 | 547.75 - 564.00 | 0.8157 times | Mon 13 April 2026 | 550.65 (-1.35%) | 553.40 | 540.10 - 555.00 | 0.2479 times | Fri 10 April 2026 | 558.20 (2.28%) | 549.50 | 547.40 - 562.70 | 0.3334 times | Thu 09 April 2026 | 545.75 (-1.52%) | 554.15 | 542.20 - 558.00 | 0.3509 times | Wed 08 April 2026 | 554.15 (4.01%) | 554.95 | 539.15 - 560.00 | 0.8068 times | Tue 07 April 2026 | 532.80 (-1.38%) | 541.95 | 529.75 - 547.40 | 1.4929 times | Mon 06 April 2026 | 540.25 (2.38%) | 525.00 | 516.85 - 541.90 | 1.3233 times | Thu 02 April 2026 | 527.70 (-1.39%) | 533.00 | 518.20 - 533.90 | 0.3923 times | Wed 01 April 2026 | 535.15 (1.89%) | 536.00 | 526.35 - 540.70 | 0.5711 times | Mon 30 March 2026 | 525.20 (-1.24%) | 528.00 | 513.30 - 531.60 | 3.6656 times | Fri 27 March 2026 | 531.80 (-0.75%) | 534.55 | 519.00 - 537.95 | 1.5322 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 550.48 and 574.38
| Weekly Target 1 | 531.08 |
| Weekly Target 2 | 545.97 |
| Weekly Target 3 | 554.98333333333 |
| Weekly Target 4 | 569.87 |
| Weekly Target 5 | 578.88 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 560.85 (0.47%) | 553.40 | 540.10 - 564.00 | 0.3363 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.3619 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.4636 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.0828 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9741 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.0678 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0726 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.9568 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7616 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9226 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2431 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 538.85 and 586
| Monthly Target 1 | 500.08 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 547.23333333333 |
| Monthly Target 4 | 577.62 |
| Monthly Target 5 | 594.38 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 560.85 (6.79%) | 536.00 | 516.85 - 564.00 | 0.3513 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9395 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6812 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8743 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6794 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7548 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.0797 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6661 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9729 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.0008 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9549 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 553.92 |
| 12 day DMA | 541.53 |
| 20 day DMA | 542.6 |
| 35 day DMA | 555.18 |
| 50 day DMA | 565.51 |
| 100 day DMA | 623.87 |
| 150 day DMA | 649.63 |
| 200 day DMA | 638.32 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.68 | 548.6 | 547.57 |
| 12 day EMA | 547.25 | 544.78 | 543.71 |
| 20 day EMA | 548.4 | 547.09 | 546.71 |
| 35 day EMA | 556.27 | 556 | 556.31 |
| 50 day EMA | 567.41 | 567.68 | 568.37 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.92 | 548.31 | 546.23 |
| 12 day SMA | 541.53 | 538.72 | 536.31 |
| 20 day SMA | 542.6 | 542.57 | 543.89 |
| 35 day SMA | 555.18 | 556.21 | 557.01 |
| 50 day SMA | 565.51 | 565.84 | 566.56 |
| 100 day SMA | 623.87 | 625.62 | 627.51 |
| 150 day SMA | 649.63 | 650.52 | 651.31 |
| 200 day SMA | 638.32 | 638.16 | 638.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.