HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob Strong Daily Stock price targets for HealthcareGlob HCG are 513.88 and 538.78 | Daily Target 1 | 507.65 | | Daily Target 2 | 520.1 | | Daily Target 3 | 532.55 | | Daily Target 4 | 545 | | Daily Target 5 | 557.45 |
Daily price and volume Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
532.55 (-0.2%) |
533.00 |
520.10 - 545.00 |
0.701 times |
Thu 03 April 2025 |
533.60 (0.89%) |
531.85 |
528.55 - 541.00 |
0.5643 times |
Wed 02 April 2025 |
528.90 (-0.08%) |
529.40 |
516.00 - 533.95 |
0.3903 times |
Tue 01 April 2025 |
529.30 (-2.36%) |
547.00 |
527.05 - 547.95 |
0.5917 times |
Fri 28 March 2025 |
542.10 (2.73%) |
533.80 |
526.05 - 549.50 |
1.263 times |
Thu 27 March 2025 |
527.70 (2.06%) |
517.85 |
510.20 - 531.85 |
0.694 times |
Wed 26 March 2025 |
517.05 (-2.18%) |
528.55 |
515.05 - 537.80 |
0.5594 times |
Tue 25 March 2025 |
528.55 (-2.91%) |
548.75 |
526.00 - 550.75 |
1.0415 times |
Mon 24 March 2025 |
544.40 (4.09%) |
526.80 |
514.30 - 545.00 |
1.6432 times |
Fri 21 March 2025 |
523.00 (4.33%) |
504.85 |
500.25 - 532.90 |
2.5517 times |
Thu 20 March 2025 |
501.30 (0.2%) |
500.55 |
497.20 - 505.85 |
0.7419 times |
Weekly price and charts HealthcareGlob Strong weekly Stock price targets for HealthcareGlob HCG are 508.3 and 540.25 | Weekly Target 1 | 500.22 | | Weekly Target 2 | 516.38 | | Weekly Target 3 | 532.16666666667 | | Weekly Target 4 | 548.33 | | Weekly Target 5 | 564.12 |
Weekly price and volumes for Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
532.55 (-1.76%) |
547.00 |
516.00 - 547.95 |
0.4847 times |
Fri 28 March 2025 |
542.10 (3.65%) |
526.80 |
510.20 - 550.75 |
1.1218 times |
Fri 21 March 2025 |
523.00 (5.24%) |
492.30 |
491.00 - 532.90 |
1.0042 times |
Thu 13 March 2025 |
496.95 (-1.87%) |
506.00 |
495.95 - 513.95 |
0.4788 times |
Fri 07 March 2025 |
506.40 (0.95%) |
500.00 |
481.85 - 522.00 |
1.2227 times |
Fri 28 February 2025 |
501.65 (0.38%) |
503.20 |
484.85 - 536.00 |
1.5738 times |
Fri 21 February 2025 |
499.75 (2.1%) |
489.45 |
472.55 - 511.00 |
0.605 times |
Fri 14 February 2025 |
489.45 (-6.66%) |
530.95 |
482.10 - 532.00 |
0.7464 times |
Fri 07 February 2025 |
524.40 (2.46%) |
567.70 |
515.55 - 567.70 |
1.3398 times |
Fri 31 January 2025 |
511.80 (1.86%) |
502.00 |
484.75 - 520.10 |
1.4227 times |
Fri 24 January 2025 |
502.45 (0.6%) |
504.95 |
491.25 - 535.00 |
1.1184 times |
Monthly price and charts HealthcareGlob Strong monthly Stock price targets for HealthcareGlob HCG are 508.3 and 540.25 | Monthly Target 1 | 500.22 | | Monthly Target 2 | 516.38 | | Monthly Target 3 | 532.16666666667 | | Monthly Target 4 | 548.33 | | Monthly Target 5 | 564.12 |
Monthly price and volumes Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
532.55 (-1.76%) |
547.00 |
516.00 - 547.95 |
0.1177 times |
Fri 28 March 2025 |
542.10 (8.06%) |
500.00 |
481.85 - 550.75 |
0.9295 times |
Fri 28 February 2025 |
501.65 (-1.98%) |
567.70 |
472.55 - 567.70 |
1.0357 times |
Fri 31 January 2025 |
511.80 (4.63%) |
492.00 |
468.00 - 535.00 |
1.2817 times |
Tue 31 December 2024 |
489.15 (-2.64%) |
497.40 |
456.95 - 548.00 |
1.3743 times |
Fri 29 November 2024 |
502.40 (11.67%) |
451.80 |
440.25 - 519.50 |
1.0937 times |
Thu 31 October 2024 |
449.90 (7.32%) |
419.95 |
404.70 - 461.70 |
1.1099 times |
Mon 30 September 2024 |
419.20 (8.26%) |
387.00 |
381.65 - 430.85 |
1.3358 times |
Fri 30 August 2024 |
387.20 (9.64%) |
357.40 |
349.00 - 406.00 |
1.1279 times |
Wed 31 July 2024 |
353.15 (-7.07%) |
380.50 |
344.95 - 383.90 |
0.5938 times |
Fri 28 June 2024 |
380.00 (5.34%) |
366.00 |
330.65 - 395.95 |
1.0726 times |
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value | | 5 day DMA | 533.29 | | 12 day DMA | 525.73 | | 20 day DMA | 516.42 | | 35 day DMA | 509.9 | | 50 day DMA | 510.84 | | 100 day DMA | 501.27 | | 150 day DMA | 476.38 | | 200 day DMA | 449.15 | EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.32 | 530.71 | 529.26 | | 12 day EMA | 525.67 | 524.42 | 522.75 | | 20 day EMA | 520.54 | 519.28 | 517.77 | | 35 day EMA | 516.1 | 515.13 | 514.04 | | 50 day EMA | 512.66 | 511.85 | 510.96 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.29 | 532.32 | 529.01 | | 12 day SMA | 525.73 | 522.91 | 519.95 | | 20 day SMA | 516.42 | 515.24 | 514.2 | | 35 day SMA | 509.9 | 508.84 | 508.31 | | 50 day SMA | 510.84 | 510.56 | 510.17 | | 100 day SMA | 501.27 | 500.65 | 500 | | 150 day SMA | 476.38 | 475.4 | 474.47 | | 200 day SMA | 449.15 | 448.44 | 447.69 |
|
|
