Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 689.25 and 700.6
| Daily Target 1 | 686.9 |
| Daily Target 2 | 691.6 |
| Daily Target 3 | 698.25 |
| Daily Target 4 | 702.95 |
| Daily Target 5 | 709.6 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 696.30 (-0.52%) | 703.95 | 693.55 - 704.90 | 0.4271 times | Thu 27 August 2026 | 699.95 (-0.88%) | 707.00 | 692.30 - 714.00 | 0.8175 times | Wed 26 August 2026 | 706.15 (-2.58%) | 727.00 | 698.15 - 727.00 | 0.5736 times | Tue 25 August 2026 | 724.85 (0.84%) | 721.45 | 715.30 - 732.00 | 0.4211 times | Mon 24 August 2026 | 718.80 (-0.98%) | 725.95 | 710.10 - 729.95 | 0.6672 times | Fri 21 August 2026 | 725.95 (-0.62%) | 732.00 | 718.35 - 734.80 | 0.7482 times | Thu 20 August 2026 | 730.45 (-1.99%) | 743.00 | 728.00 - 743.00 | 0.9373 times | Wed 19 August 2026 | 745.25 (4.43%) | 716.05 | 709.30 - 755.00 | 3.1562 times | Tue 18 August 2026 | 713.65 (0.18%) | 717.00 | 707.00 - 721.90 | 0.7902 times | Mon 17 August 2026 | 712.35 (-0.27%) | 724.00 | 702.65 - 724.00 | 1.4616 times | Fri 14 August 2026 | 714.30 (-0.98%) | 721.00 | 711.25 - 726.10 | 0.6738 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 674.45 and 714.15
| Weekly Target 1 | 667.17 |
| Weekly Target 2 | 681.73 |
| Weekly Target 3 | 706.86666666667 |
| Weekly Target 4 | 721.43 |
| Weekly Target 5 | 746.57 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.3656 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.8924 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.4591 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.7725 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5432 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8361 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.1928 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4026 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9179 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6177 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6472 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 674.45 and 776.85
| Monthly Target 1 | 598.9 |
| Monthly Target 2 | 647.6 |
| Monthly Target 3 | 701.3 |
| Monthly Target 4 | 750 |
| Monthly Target 5 | 803.7 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 696.30 (3.74%) | 684.00 | 652.60 - 755.00 | 0.9552 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.4955 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7406 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1703 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7856 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.1603 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8414 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.0798 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8391 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9322 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.5686 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 709.21 |
| 12 day DMA | 717.45 |
| 20 day DMA | 708.42 |
| 35 day DMA | 691.16 |
| 50 day DMA | 673.01 |
| 100 day DMA | 640.62 |
| 150 day DMA | 617.84 |
| 200 day DMA | 638.14 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.85 | 712.12 | 718.2 |
| 12 day EMA | 710.76 | 713.39 | 715.83 |
| 20 day EMA | 705.32 | 706.27 | 706.94 |
| 35 day EMA | 690.48 | 690.14 | 689.56 |
| 50 day EMA | 672.58 | 671.61 | 670.45 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.21 | 715.14 | 721.24 |
| 12 day SMA | 717.45 | 720.8 | 724.05 |
| 20 day SMA | 708.42 | 707.16 | 705.65 |
| 35 day SMA | 691.16 | 690.31 | 688.96 |
| 50 day SMA | 673.01 | 671.38 | 669.91 |
| 100 day SMA | 640.62 | 639.06 | 637.34 |
| 150 day SMA | 617.84 | 617.46 | 617.13 |
| 200 day SMA | 638.14 | 638.46 | 638.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.