HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanConstruc Strong Daily Stock price targets for HindustanConstruc HCC_BE are 29.76 and 30.69 | Daily Target 1 | 29.55 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.48 | | Daily Target 4 | 30.89 | | Daily Target 5 | 31.41 |
Daily price and volume Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
30.37 (-0.59%) |
30.74 |
30.07 - 31.00 |
0.6714 times |
Mon 30 June 2025 |
30.55 (0.56%) |
30.35 |
29.65 - 31.24 |
0.8175 times |
Fri 27 June 2025 |
30.38 (-1.71%) |
31.15 |
29.36 - 31.39 |
1.0177 times |
Thu 26 June 2025 |
30.91 (-1.18%) |
31.30 |
30.51 - 31.65 |
0.6277 times |
Wed 25 June 2025 |
31.28 (2.73%) |
31.00 |
30.50 - 31.40 |
0.8762 times |
Tue 24 June 2025 |
30.45 (1.43%) |
30.63 |
29.90 - 31.00 |
0.9916 times |
Mon 23 June 2025 |
30.02 (-0.86%) |
29.75 |
29.11 - 30.65 |
0.7816 times |
Fri 20 June 2025 |
30.28 (1.58%) |
29.99 |
29.40 - 31.00 |
1.1116 times |
Thu 19 June 2025 |
29.81 (-5%) |
30.65 |
29.81 - 31.00 |
1.1702 times |
Wed 18 June 2025 |
31.38 (-0.38%) |
30.30 |
29.92 - 31.90 |
1.9347 times |
Tue 17 June 2025 |
31.50 (0%) |
32.45 |
31.50 - 32.95 |
1.1886 times |
Weekly price and charts HindustanConstruc Strong weekly Stock price targets for HindustanConstruc HCC_BE are 30.01 and 31.6 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.42 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
30.37 (-0.03%) |
30.35 |
29.65 - 31.24 |
0.5148 times |
Fri 27 June 2025 |
30.38 (0%) |
29.75 |
29.11 - 31.65 |
1.4852 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HindustanConstruc Strong monthly Stock price targets for HindustanConstruc HCC_BE are 29.76 and 30.69 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 29.96 | | Monthly Target 3 | 30.48 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
30.37 (-0.59%) |
30.74 |
30.07 - 31.00 |
0.12 times |
Mon 30 June 2025 |
30.55 (0%) |
32.45 |
29.11 - 32.95 |
1.88 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hindustan Construc HCC_BE
DMA (daily moving average) of Hindustan Construc HCC_BE
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hindustan Construc HCC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.64 | 30.68 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Construc HCC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.71 | 30.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
