HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanConstruc Strong Daily Stock price targets for HindustanConstruc HCC_BE are 24.97 and 25.66 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.54 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.23 |
Daily price and volume Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.33 (-0.24%) |
25.52 |
25.30 - 25.99 |
0.8431 times |
Thu 28 August 2025 |
25.39 (-1.78%) |
25.70 |
25.12 - 26.25 |
1.2861 times |
Tue 26 August 2025 |
25.85 (-3.29%) |
26.66 |
25.75 - 26.80 |
0.9309 times |
Mon 25 August 2025 |
26.73 (-2.05%) |
27.49 |
26.50 - 27.49 |
1.189 times |
Fri 22 August 2025 |
27.29 (-1.52%) |
27.69 |
27.25 - 27.69 |
0.7178 times |
Thu 21 August 2025 |
27.71 (1.84%) |
27.22 |
27.10 - 27.90 |
1.0114 times |
Wed 20 August 2025 |
27.21 (-0.95%) |
27.50 |
27.05 - 27.89 |
0.8616 times |
Tue 19 August 2025 |
27.47 (3.12%) |
26.89 |
26.50 - 27.58 |
1.1565 times |
Mon 18 August 2025 |
26.64 (3.9%) |
26.24 |
25.75 - 26.75 |
1.3074 times |
Thu 14 August 2025 |
25.64 (-0.47%) |
25.90 |
25.51 - 25.99 |
0.6962 times |
Wed 13 August 2025 |
25.76 (0.98%) |
25.75 |
25.50 - 25.99 |
0.7421 times |
Weekly price and charts HindustanConstruc Strong weekly Stock price targets for HindustanConstruc HCC_BE are 24.04 and 26.41 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 25.98 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.33 (-7.18%) |
27.49 |
25.12 - 27.49 |
0.6136 times |
Fri 22 August 2025 |
27.29 (6.44%) |
26.24 |
25.75 - 27.90 |
0.73 times |
Thu 14 August 2025 |
25.64 (-6.01%) |
27.55 |
25.25 - 27.99 |
0.7474 times |
Fri 08 August 2025 |
27.28 (5.53%) |
25.90 |
24.30 - 27.28 |
0.9977 times |
Fri 01 August 2025 |
25.85 (-3.62%) |
26.80 |
25.51 - 27.30 |
0.9752 times |
Fri 25 July 2025 |
26.82 (-5.43%) |
28.36 |
26.61 - 28.70 |
0.8761 times |
Fri 18 July 2025 |
28.36 (-2.58%) |
29.11 |
28.05 - 30.19 |
0.9183 times |
Fri 11 July 2025 |
29.11 (-2.77%) |
29.60 |
28.99 - 30.00 |
1.0171 times |
Fri 04 July 2025 |
29.94 (-1.45%) |
30.35 |
29.55 - 31.24 |
1.2251 times |
Fri 27 June 2025 |
30.38 (0%) |
29.75 |
29.11 - 31.65 |
1.8995 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HindustanConstruc Strong monthly Stock price targets for HindustanConstruc HCC_BE are 22.97 and 26.66 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 25.873333333333 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.33 (-2.65%) |
26.00 |
24.30 - 27.99 |
0.8112 times |
Thu 31 July 2025 |
26.02 (-14.83%) |
30.74 |
25.90 - 31.00 |
1.0626 times |
Mon 30 June 2025 |
30.55 (0%) |
32.45 |
29.11 - 32.95 |
1.1262 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hindustan Construc HCC_BE
DMA (daily moving average) of Hindustan Construc HCC_BE
| DMA period | DMA value | | 5 day DMA | 26.12 | | 12 day DMA | 26.38 | | 20 day DMA | 26.3 | | 35 day DMA | 27.06 | | 50 day DMA | 27.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hindustan Construc HCC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 26.22 | 26.63 | | 12 day EMA | 26.29 | 26.47 | 26.67 | | 20 day EMA | 26.58 | 26.71 | 26.85 | | 35 day EMA | 27.34 | 27.46 | 27.58 | | 50 day EMA | 28.01 | 28.12 | 28.23 |
SMA (simple moving average) of Hindustan Construc HCC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.12 | 26.59 | 26.96 | | 12 day SMA | 26.38 | 26.48 | 26.64 | | 20 day SMA | 26.3 | 26.36 | 26.42 | | 35 day SMA | 27.06 | 27.17 | 27.29 | | 50 day SMA | 27.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
