HindustanConstruction HCC-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC-RE_BE are 10.53 and 12.53 | Daily Target 1 | 10 | | Daily Target 2 | 11.05 | | Daily Target 3 | 12 | | Daily Target 4 | 13.05 | | Daily Target 5 | 14 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 April 2024 |
12.10 (-0.41%) |
12.95 |
10.95 - 12.95 |
1.2427 times |
Mon 01 April 2024 |
12.15 (29.95%) |
9.40 |
9.40 - 13.00 |
1.0529 times |
Thu 28 March 2024 |
9.35 (1.63%) |
9.20 |
9.05 - 9.80 |
0.4222 times |
Wed 27 March 2024 |
9.20 (-10.68%) |
9.95 |
9.00 - 10.00 |
0.7984 times |
Tue 26 March 2024 |
10.30 (0%) |
10.05 |
8.65 - 11.00 |
1.4839 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC-RE_BE are 10.75 and 14.35 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 10 | | Weekly Target 3 | 11.5 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 April 2024 |
12.10 (0%) |
9.40 |
9.40 - 13.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC-RE_BE are 10.75 and 14.35 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 10 | | Monthly Target 3 | 11.5 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 April 2024 |
12.10 (29.41%) |
9.40 |
9.40 - 13.00 |
0.9182 times |
Thu 28 March 2024 |
9.35 (0%) |
10.05 |
8.65 - 11.00 |
1.0818 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hindustan Construction HCC-RE_BE
DMA (daily moving average) of Hindustan Construction HCC-RE_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hindustan Construction HCC-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Construction HCC-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
