HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL_BE are 74.89 and 80.81 | Daily Target 1 | 70.55 | | Daily Target 2 | 73.31 | | Daily Target 3 | 76.47 | | Daily Target 4 | 79.23 | | Daily Target 5 | 82.39 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.07 (-0.52%) |
73.71 |
73.71 - 79.63 |
1.8509 times |
Thu 28 August 2025 |
76.47 (-1.57%) |
75.80 |
75.74 - 80.45 |
0.3428 times |
Tue 26 August 2025 |
77.69 (-2.64%) |
80.40 |
76.70 - 80.98 |
2.4479 times |
Mon 25 August 2025 |
79.80 (0.76%) |
78.00 |
78.00 - 80.98 |
0.4929 times |
Fri 22 August 2025 |
79.20 (-2.19%) |
81.81 |
77.20 - 81.81 |
0.4106 times |
Thu 21 August 2025 |
80.97 (0.65%) |
78.50 |
78.50 - 82.46 |
0.4373 times |
Wed 20 August 2025 |
80.45 (4.96%) |
77.50 |
75.20 - 80.48 |
1.1052 times |
Tue 19 August 2025 |
76.65 (-0.03%) |
75.00 |
75.00 - 78.59 |
1.1056 times |
Mon 18 August 2025 |
76.67 (0.22%) |
74.61 |
74.61 - 79.50 |
0.7887 times |
Thu 14 August 2025 |
76.50 (-1.97%) |
76.15 |
76.15 - 77.98 |
1.0181 times |
Wed 13 August 2025 |
78.04 (-3.3%) |
80.70 |
77.75 - 81.70 |
0.5355 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL_BE are 71.26 and 78.53 | Weekly Target 1 | 69.65 | | Weekly Target 2 | 72.86 | | Weekly Target 3 | 76.92 | | Weekly Target 4 | 80.13 | | Weekly Target 5 | 84.19 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.07 (-3.95%) |
78.00 |
73.71 - 80.98 |
0.3591 times |
Fri 22 August 2025 |
79.20 (3.53%) |
74.61 |
74.61 - 82.46 |
0.2691 times |
Thu 14 August 2025 |
76.50 (-4.28%) |
76.30 |
76.15 - 81.90 |
0.1716 times |
Fri 08 August 2025 |
79.92 (2.33%) |
77.10 |
76.00 - 81.45 |
0.5228 times |
Fri 01 August 2025 |
78.10 (-8.39%) |
82.00 |
77.60 - 83.55 |
1.215 times |
Fri 25 July 2025 |
85.25 (-3.37%) |
88.00 |
83.31 - 92.00 |
1.0863 times |
Fri 18 July 2025 |
88.22 (-6.66%) |
92.19 |
87.11 - 94.04 |
1.6716 times |
Fri 11 July 2025 |
94.51 (-2.57%) |
96.96 |
89.88 - 97.05 |
1.9698 times |
Fri 04 July 2025 |
97.00 (-25.49%) |
102.19 |
94.89 - 107.70 |
1.6894 times |
Fri 08 November 2024 |
130.19 (-5.53%) |
141.00 |
130.00 - 141.00 |
1.0453 times |
Fri 01 November 2024 |
137.81 (5.41%) |
130.00 |
126.00 - 139.95 |
0.58 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL_BE are 70.52 and 79.27 | Monthly Target 1 | 68.66 | | Monthly Target 2 | 72.37 | | Monthly Target 3 | 77.413333333333 | | Monthly Target 4 | 81.12 | | Monthly Target 5 | 86.16 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.07 (-5.31%) |
79.44 |
73.71 - 82.46 |
0.309 times |
Thu 31 July 2025 |
80.34 (-38.29%) |
102.19 |
78.00 - 107.70 |
1.6046 times |
Fri 08 November 2024 |
130.19 (-3.14%) |
138.95 |
130.00 - 141.00 |
0.2388 times |
Thu 31 October 2024 |
134.41 (-7.38%) |
144.00 |
125.02 - 148.00 |
0.8647 times |
Mon 30 September 2024 |
145.12 (-1.54%) |
152.99 |
134.01 - 156.14 |
0.8989 times |
Fri 30 August 2024 |
147.39 (-16.81%) |
179.80 |
138.99 - 186.02 |
1.8182 times |
Wed 31 July 2024 |
177.17 (91.43%) |
165.00 |
155.20 - 178.00 |
0.5131 times |
Fri 05 April 2024 |
92.55 (12.25%) |
85.95 |
84.05 - 93.70 |
0.4176 times |
Thu 28 March 2024 |
82.45 (-12.05%) |
93.75 |
78.50 - 93.75 |
0.3981 times |
Thu 29 February 2024 |
93.75 (11.81%) |
85.95 |
80.30 - 104.80 |
2.9371 times |
Wed 31 January 2024 |
83.85 (13.62%) |
73.00 |
72.10 - 84.80 |
2.2144 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value | | 5 day DMA | 77.85 | | 12 day DMA | 78.27 | | 20 day DMA | 78.53 | | 35 day DMA | 82.61 | | 50 day DMA | 93.74 | | 100 day DMA | 118.37 | | 150 day DMA | 114.72 | | 200 day DMA | 105.39 | EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.4 | 78.06 | 78.85 | | 12 day EMA | 78.39 | 78.81 | 79.23 | | 20 day EMA | 80.43 | 80.89 | 81.36 | | 35 day EMA | 87.82 | 88.51 | 89.22 | | 50 day EMA | 95.33 | 96.12 | 96.92 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.85 | 78.83 | 79.62 | | 12 day SMA | 78.27 | 78.55 | 78.83 | | 20 day SMA | 78.53 | 78.75 | 78.86 | | 35 day SMA | 82.61 | 83.15 | 83.62 | | 50 day SMA | 93.74 | 94.83 | 95.92 | | 100 day SMA | 118.37 | 119.05 | 119.75 | | 150 day SMA | 114.72 | 114.81 | 114.89 | | 200 day SMA | 105.39 | 105.39 | 105.4 |
|
|
