Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 61.58 and 64.53
| Daily Target 1 | 59.12 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.066666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 65.02 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (1.69%) | 62.00 | 60.10 - 63.05 | 0.0979 times | Wed 29 April 2026 | 62.00 (-3.53%) | 64.00 | 61.26 - 64.49 | 1.401 times | Tue 28 April 2026 | 64.27 (2.93%) | 64.90 | 60.62 - 64.90 | 1.2003 times | Mon 23 February 2026 | 62.44 (1.12%) | 61.75 | 60.32 - 62.74 | 0.9077 times | Fri 20 February 2026 | 61.75 (-0.15%) | 61.84 | 60.21 - 61.84 | 0.641 times | Thu 19 February 2026 | 61.84 (-2.24%) | 61.80 | 61.80 - 63.77 | 0.8904 times | Wed 18 February 2026 | 63.26 (0.03%) | 62.00 | 61.50 - 63.26 | 0.7416 times | Tue 17 February 2026 | 63.24 (-1.91%) | 64.25 | 61.30 - 64.25 | 1.4199 times | Mon 16 February 2026 | 64.47 (1.62%) | 61.50 | 60.31 - 65.49 | 0.5274 times | Fri 13 February 2026 | 63.44 (-1.57%) | 61.50 | 61.50 - 63.96 | 2.1729 times | Thu 12 February 2026 | 64.45 (-0.75%) | 62.35 | 61.90 - 67.40 | 1.3382 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.58 and 66.38
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5029 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.5884 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.1982 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8078 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.9098 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.5835 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.8 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.9799 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.2672 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 1.3623 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.9202 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 59.18 and 63.98
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0593 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.4291 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.7535 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.9128 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.773 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2143 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.2364 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.6634 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 3.4454 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.5126 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.8567 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.31 |
| 35 day DMA | 64.52 |
| 50 day DMA | 67.1 |
| 100 day DMA | 72.33 |
| 150 day DMA | 80.19 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.76 | 63.14 |
| 12 day EMA | 63.12 | 63.13 | 63.33 |
| 20 day EMA | 63.65 | 63.71 | 63.89 |
| 35 day EMA | 65.5 | 65.64 | 65.85 |
| 50 day EMA | 67.25 | 67.42 | 67.64 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.46 | 62.71 |
| 12 day SMA | 63.26 | 63.55 | 63.69 |
| 20 day SMA | 63.31 | 63.27 | 63.29 |
| 35 day SMA | 64.52 | 64.78 | 65.05 |
| 50 day SMA | 67.1 | 67.32 | 67.58 |
| 100 day SMA | 72.33 | 72.48 | 72.66 |
| 150 day SMA | 80.19 | 80.66 | 81.14 |
| 200 day SMA | 96.04 | 96.47 | 96.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.