Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 53.53 and 54.37
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.056666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.9 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.95 (1.49%) | 53.95 | 53.69 - 54.53 | 1.1033 times | Fri 12 June 2026 | 53.16 (2.35%) | 51.69 | 51.69 - 53.99 | 0.4645 times | Thu 11 June 2026 | 51.94 (-1.44%) | 52.70 | 51.88 - 52.70 | 0.4759 times | Wed 10 June 2026 | 52.70 (-1.24%) | 53.00 | 52.36 - 54.00 | 0.2363 times | Tue 09 June 2026 | 53.36 (-0.22%) | 51.40 | 51.25 - 53.68 | 0.6747 times | Mon 08 June 2026 | 53.48 (0.89%) | 53.01 | 51.40 - 54.70 | 0.9698 times | Fri 05 June 2026 | 53.01 (-1.45%) | 54.50 | 51.70 - 54.50 | 1.327 times | Thu 04 June 2026 | 53.79 (1.3%) | 53.00 | 52.25 - 54.39 | 1.4172 times | Wed 03 June 2026 | 53.10 (-1.21%) | 54.01 | 52.05 - 54.99 | 1.0127 times | Tue 02 June 2026 | 53.75 (-0.89%) | 55.88 | 53.40 - 55.88 | 2.3185 times | Mon 01 June 2026 | 54.23 (-1.99%) | 56.90 | 54.00 - 56.90 | 0.8217 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 53.53 and 54.37
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.95 (1.49%) | 53.95 | 53.69 - 54.53 | 0.2154 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5508 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.3465 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.0351 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.6522 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 1.1 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.6808 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5314 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.6217 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.2661 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8536 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 49.78 and 55.43
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.95 (-2.49%) | 56.90 | 51.25 - 56.90 | 0.4396 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1377 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0827 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5982 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0504 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2725 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4716 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2988 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.7237 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9248 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 4.8032 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.48 |
| 20 day DMA | 55.94 |
| 35 day DMA | 58.6 |
| 50 day DMA | 60.07 |
| 100 day DMA | 66.31 |
| 150 day DMA | 70.32 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 52.97 | 52.87 |
| 12 day EMA | 54.16 | 54.2 | 54.39 |
| 20 day EMA | 55.54 | 55.71 | 55.98 |
| 35 day EMA | 57.48 | 57.69 | 57.96 |
| 50 day EMA | 59.53 | 59.76 | 60.03 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.93 | 52.9 |
| 12 day SMA | 53.48 | 53.65 | 54.03 |
| 20 day SMA | 55.94 | 56.25 | 56.63 |
| 35 day SMA | 58.6 | 58.82 | 59.11 |
| 50 day SMA | 60.07 | 60.24 | 60.42 |
| 100 day SMA | 66.31 | 66.59 | 66.88 |
| 150 day SMA | 70.32 | 70.5 | 70.72 |
| 200 day SMA | 82.7 | 83.18 | 83.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.