HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL_BE are 97.15 and 102.4 | Daily Target 1 | 96.23 | | Daily Target 2 | 98.06 | | Daily Target 3 | 101.48 | | Daily Target 4 | 103.31 | | Daily Target 5 | 106.73 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.89 (-4.78%) |
103.05 |
99.65 - 104.90 |
2.0345 times |
Wed 02 July 2025 |
104.90 (-19.43%) |
102.19 |
102.19 - 107.70 |
2.2377 times |
Fri 08 November 2024 |
130.19 (-5.01%) |
139.00 |
130.19 - 139.00 |
1.3857 times |
Thu 07 November 2024 |
137.05 (1.51%) |
140.01 |
133.00 - 141.00 |
0.8493 times |
Wed 06 November 2024 |
135.01 (2.03%) |
134.00 |
130.00 - 137.45 |
0.7856 times |
Tue 05 November 2024 |
132.33 (-3%) |
136.12 |
131.00 - 137.70 |
0.4916 times |
Mon 04 November 2024 |
136.42 (-1.01%) |
141.00 |
131.01 - 141.00 |
1.1383 times |
Fri 01 November 2024 |
137.81 (2.53%) |
138.95 |
134.51 - 139.00 |
0.3199 times |
Thu 31 October 2024 |
134.41 (-1.8%) |
139.95 |
130.22 - 139.95 |
0.4498 times |
Wed 30 October 2024 |
136.87 (3.27%) |
135.19 |
132.54 - 137.20 |
0.3077 times |
Tue 29 October 2024 |
132.54 (1.41%) |
130.70 |
126.21 - 133.90 |
0.6501 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL_BE are 95.75 and 103.8 | Weekly Target 1 | 94.36 | | Weekly Target 2 | 97.13 | | Weekly Target 3 | 102.41333333333 | | Weekly Target 4 | 105.18 | | Weekly Target 5 | 110.46 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.89 (-23.27%) |
102.19 |
99.65 - 107.70 |
1.0587 times |
Fri 08 November 2024 |
130.19 (-5.53%) |
141.00 |
130.00 - 141.00 |
1.1525 times |
Fri 01 November 2024 |
137.81 (5.41%) |
130.00 |
126.00 - 139.95 |
0.6395 times |
Fri 25 October 2024 |
130.74 (-5.32%) |
135.33 |
127.10 - 140.78 |
1.3657 times |
Fri 18 October 2024 |
138.09 (-4.14%) |
144.05 |
133.71 - 145.87 |
0.7589 times |
Fri 11 October 2024 |
144.05 (4.64%) |
137.45 |
125.02 - 146.88 |
1.0443 times |
Fri 04 October 2024 |
137.66 (-4.83%) |
149.98 |
132.20 - 151.00 |
0.8236 times |
Fri 27 September 2024 |
144.65 (4.4%) |
144.00 |
134.01 - 156.14 |
1.4932 times |
Fri 20 September 2024 |
138.56 (-6.74%) |
148.48 |
138.00 - 150.75 |
1.1417 times |
Fri 13 September 2024 |
148.58 (0.76%) |
150.00 |
143.31 - 151.50 |
0.5219 times |
Fri 06 September 2024 |
147.46 (0.05%) |
152.99 |
142.00 - 154.00 |
1.3896 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL_BE are 95.75 and 103.8 | Monthly Target 1 | 94.36 | | Monthly Target 2 | 97.13 | | Monthly Target 3 | 102.41333333333 | | Monthly Target 4 | 105.18 | | Monthly Target 5 | 110.46 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.89 (-23.27%) |
102.19 |
99.65 - 107.70 |
0.1953 times |
Fri 08 November 2024 |
130.19 (-3.14%) |
138.95 |
130.00 - 141.00 |
0.2273 times |
Thu 31 October 2024 |
134.41 (-7.38%) |
144.00 |
125.02 - 148.00 |
0.8231 times |
Mon 30 September 2024 |
145.12 (-1.54%) |
152.99 |
134.01 - 156.14 |
0.8556 times |
Fri 30 August 2024 |
147.39 (-16.81%) |
179.80 |
138.99 - 186.02 |
1.7306 times |
Wed 31 July 2024 |
177.17 (91.43%) |
165.00 |
155.20 - 178.00 |
0.4884 times |
Fri 05 April 2024 |
92.55 (12.25%) |
85.95 |
84.05 - 93.70 |
0.3975 times |
Thu 28 March 2024 |
82.45 (-12.05%) |
93.75 |
78.50 - 93.75 |
0.3789 times |
Thu 29 February 2024 |
93.75 (11.81%) |
85.95 |
80.30 - 104.80 |
2.7956 times |
Wed 31 January 2024 |
83.85 (13.62%) |
73.00 |
72.10 - 84.80 |
2.1078 times |
Fri 29 December 2023 |
73.80 (-5.51%) |
78.10 |
68.70 - 79.80 |
1.5047 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value | | 5 day DMA | 121.41 | | 12 day DMA | 129.01 | | 20 day DMA | 131.65 | | 35 day DMA | 135.53 | | 50 day DMA | 138.54 | | 100 day DMA | 128.91 | | 150 day DMA | 113.13 | | 200 day DMA | 93.75 | EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.04 | 124.12 | 133.73 | | 12 day EMA | 125.37 | 130 | 134.56 | | 20 day EMA | 129.56 | 132.68 | 135.6 | | 35 day EMA | 134.14 | 136.16 | 138 | | 50 day EMA | 137.6 | 139.14 | 140.54 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.41 | 127.9 | 134.2 | | 12 day SMA | 129.01 | 131.58 | 133.9 | | 20 day SMA | 131.65 | 133.51 | 135.2 | | 35 day SMA | 135.53 | 136.53 | 137.5 | | 50 day SMA | 138.54 | 139.56 | 140.41 | | 100 day SMA | 128.91 | 128.85 | 128.73 | | 150 day SMA | 113.13 | 112.97 | 112.77 | | 200 day SMA | 93.75 | 93.32 | 92.86 |
|
|
