HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL_BE are 80.94 and 83.94 | Daily Target 1 | 80.29 | | Daily Target 2 | 81.58 | | Daily Target 3 | 83.29 | | Daily Target 4 | 84.58 | | Daily Target 5 | 86.29 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
82.87 (-1.25%) |
84.45 |
82.00 - 85.00 |
0.665 times |
Fri 14 November 2025 |
83.92 (1.05%) |
83.50 |
78.90 - 85.74 |
2.0863 times |
Thu 13 November 2025 |
83.05 (-0.92%) |
84.20 |
82.27 - 85.00 |
3.0497 times |
Fri 03 October 2025 |
83.82 (3.88%) |
83.50 |
81.50 - 83.98 |
0.6788 times |
Wed 01 October 2025 |
80.69 (1.06%) |
80.99 |
78.90 - 81.50 |
0.6332 times |
Tue 30 September 2025 |
79.84 (1.19%) |
76.10 |
76.10 - 81.50 |
0.7826 times |
Mon 29 September 2025 |
78.90 (2.36%) |
80.88 |
77.00 - 80.88 |
0.9364 times |
Fri 26 September 2025 |
77.08 (-0.99%) |
77.85 |
76.10 - 78.00 |
0.4865 times |
Thu 25 September 2025 |
77.85 (2.21%) |
76.17 |
76.12 - 78.00 |
0.3899 times |
Wed 24 September 2025 |
76.17 (0.16%) |
78.00 |
76.00 - 78.20 |
0.2914 times |
Tue 23 September 2025 |
76.05 (-0.28%) |
76.26 |
75.88 - 78.40 |
0.0621 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL_BE are 80.94 and 83.94 | Weekly Target 1 | 80.29 | | Weekly Target 2 | 81.58 | | Weekly Target 3 | 83.29 | | Weekly Target 4 | 84.58 | | Weekly Target 5 | 86.29 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
82.87 (-1.25%) |
84.45 |
82.00 - 85.00 |
0.3928 times |
Fri 14 November 2025 |
83.92 (0.12%) |
84.20 |
78.90 - 85.74 |
3.0341 times |
Fri 03 October 2025 |
83.82 (8.74%) |
80.88 |
76.10 - 83.98 |
1.7905 times |
Fri 26 September 2025 |
77.08 (0.75%) |
76.51 |
75.40 - 78.99 |
0.831 times |
Fri 19 September 2025 |
76.51 (-1.65%) |
77.79 |
75.50 - 79.50 |
1.0587 times |
Fri 12 September 2025 |
77.79 (2.63%) |
77.99 |
74.00 - 78.50 |
0.7678 times |
Fri 05 September 2025 |
75.80 (-0.35%) |
76.10 |
74.51 - 80.00 |
0.7981 times |
Fri 29 August 2025 |
76.07 (-3.95%) |
78.00 |
73.71 - 80.98 |
0.5958 times |
Fri 22 August 2025 |
79.20 (3.53%) |
74.61 |
74.61 - 82.46 |
0.4465 times |
Thu 14 August 2025 |
76.50 (-4.28%) |
76.30 |
76.15 - 81.90 |
0.2847 times |
Fri 08 August 2025 |
79.92 (2.33%) |
77.10 |
76.00 - 81.45 |
0.8675 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL_BE are 77.47 and 84.31 | Monthly Target 1 | 75.66 | | Monthly Target 2 | 79.27 | | Monthly Target 3 | 82.503333333333 | | Monthly Target 4 | 86.11 | | Monthly Target 5 | 89.34 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
82.87 (-1.13%) |
84.20 |
78.90 - 85.74 |
0.5993 times |
Fri 03 October 2025 |
83.82 (4.98%) |
80.99 |
78.90 - 83.98 |
0.1355 times |
Tue 30 September 2025 |
79.84 (4.96%) |
76.10 |
74.00 - 81.50 |
0.7819 times |
Fri 29 August 2025 |
76.07 (-5.31%) |
79.44 |
73.71 - 82.46 |
0.4196 times |
Thu 31 July 2025 |
80.34 (-38.29%) |
102.19 |
78.00 - 107.70 |
2.1789 times |
Fri 08 November 2024 |
130.19 (-3.14%) |
138.95 |
130.00 - 141.00 |
0.3242 times |
Thu 31 October 2024 |
134.41 (-7.38%) |
144.00 |
125.02 - 148.00 |
1.1742 times |
Mon 30 September 2024 |
145.12 (-1.54%) |
152.99 |
134.01 - 156.14 |
1.2207 times |
Fri 30 August 2024 |
147.39 (-16.81%) |
179.80 |
138.99 - 186.02 |
2.4689 times |
Wed 31 July 2024 |
177.17 (91.43%) |
165.00 |
155.20 - 178.00 |
0.6967 times |
Fri 05 April 2024 |
92.55 (12.25%) |
85.95 |
84.05 - 93.70 |
0.5671 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value | | 5 day DMA | 82.87 | | 12 day DMA | 79.71 | | 20 day DMA | 78.51 | | 35 day DMA | 78.08 | | 50 day DMA | 78.33 | | 100 day DMA | 99.77 | | 150 day DMA | 112.54 | | 200 day DMA | 105.87 | EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.48 | 82.29 | 81.48 | | 12 day EMA | 80.64 | 80.23 | 79.56 | | 20 day EMA | 79.64 | 79.3 | 78.81 | | 35 day EMA | 79.39 | 79.18 | 78.9 | | 50 day EMA | 79.55 | 79.41 | 79.23 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.87 | 82.26 | 81.26 | | 12 day SMA | 79.71 | 79.18 | 78.52 | | 20 day SMA | 78.51 | 78.17 | 77.73 | | 35 day SMA | 78.08 | 77.9 | 77.69 | | 50 day SMA | 78.33 | 78.38 | 78.44 | | 100 day SMA | 99.77 | 100.36 | 100.87 | | 150 day SMA | 112.54 | 112.51 | 112.48 | | 200 day SMA | 105.87 | 105.83 | 105.79 |
|
|
