HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL are 93.04 and 100.54 | Daily Target 1 | 91.36 | | Daily Target 2 | 94.72 | | Daily Target 3 | 98.86 | | Daily Target 4 | 102.22 | | Daily Target 5 | 106.36 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
98.08 (-2.06%) |
103.00 |
95.50 - 103.00 |
0.563 times |
Wed 29 January 2025 |
100.14 (1.97%) |
101.00 |
97.81 - 102.29 |
0.667 times |
Tue 28 January 2025 |
98.21 (0.92%) |
97.26 |
93.00 - 101.09 |
1.102 times |
Mon 27 January 2025 |
97.31 (-5.01%) |
102.44 |
97.31 - 105.00 |
1.8398 times |
Fri 24 January 2025 |
102.44 (-4.73%) |
105.05 |
102.15 - 109.30 |
1.013 times |
Thu 23 January 2025 |
107.53 (0.24%) |
109.95 |
106.07 - 109.95 |
0.8159 times |
Wed 22 January 2025 |
107.27 (-3.34%) |
114.40 |
105.50 - 114.40 |
0.7781 times |
Tue 21 January 2025 |
110.98 (-1.06%) |
114.00 |
110.00 - 115.60 |
0.3472 times |
Mon 20 January 2025 |
112.17 (-0.11%) |
116.50 |
111.65 - 116.50 |
1.2581 times |
Fri 17 January 2025 |
112.29 (4.89%) |
111.00 |
108.21 - 112.41 |
1.6159 times |
Thu 16 January 2025 |
107.06 (3.97%) |
107.89 |
103.63 - 107.89 |
0.7092 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL are 89.54 and 101.54 | Weekly Target 1 | 86.69 | | Weekly Target 2 | 92.39 | | Weekly Target 3 | 98.693333333333 | | Weekly Target 4 | 104.39 | | Weekly Target 5 | 110.69 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
98.08 (-4.26%) |
102.44 |
93.00 - 105.00 |
0.3877 times |
Fri 24 January 2025 |
102.44 (-8.77%) |
116.50 |
102.15 - 116.50 |
0.3914 times |
Fri 17 January 2025 |
112.29 (6.32%) |
105.63 |
99.11 - 112.41 |
0.5449 times |
Fri 10 January 2025 |
105.62 (-13.38%) |
127.55 |
104.45 - 127.55 |
0.5494 times |
Fri 03 January 2025 |
121.94 (10.52%) |
114.98 |
110.48 - 122.57 |
0.7201 times |
Fri 27 December 2024 |
110.33 (-9.6%) |
125.79 |
109.25 - 125.80 |
0.6015 times |
Fri 20 December 2024 |
122.04 (-1.12%) |
125.88 |
120.30 - 134.75 |
1.0949 times |
Fri 13 December 2024 |
123.42 (24.79%) |
102.01 |
101.41 - 135.36 |
2.7816 times |
Fri 06 December 2024 |
98.90 (-2.57%) |
104.49 |
96.20 - 106.40 |
1.5999 times |
Fri 29 November 2024 |
101.51 (-4.83%) |
109.00 |
97.92 - 113.85 |
1.3285 times |
Fri 22 November 2024 |
106.66 (16.21%) |
92.00 |
90.30 - 106.66 |
0.8559 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL are 78.27 and 112.82 | Monthly Target 1 | 71.66 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 106.21 | | Monthly Target 4 | 119.42 | | Monthly Target 5 | 140.76 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
98.08 (-13.5%) |
118.00 |
93.00 - 127.55 |
0.2521 times |
Tue 31 December 2024 |
113.39 (11.7%) |
104.49 |
96.20 - 135.36 |
0.681 times |
Fri 29 November 2024 |
101.51 (-37.5%) |
117.17 |
90.30 - 122.00 |
0.4511 times |
Mon 29 July 2024 |
162.42 (49.46%) |
110.84 |
104.42 - 165.71 |
1.3535 times |
Fri 28 June 2024 |
108.67 (16.85%) |
95.00 |
87.50 - 116.00 |
0.5187 times |
Fri 31 May 2024 |
93.00 (1.86%) |
91.30 |
82.85 - 119.90 |
0.7104 times |
Tue 30 April 2024 |
91.30 (5.61%) |
97.00 |
85.10 - 101.10 |
0.3422 times |
Wed 22 November 2023 |
86.45 (62.2%) |
54.25 |
52.25 - 95.40 |
4.4359 times |
Tue 31 October 2023 |
53.30 (-5.75%) |
57.70 |
47.35 - 57.70 |
0.8416 times |
Fri 29 September 2023 |
56.55 (-2.58%) |
59.00 |
53.30 - 59.50 |
0.4135 times |
Thu 31 August 2023 |
58.05 (14.84%) |
50.75 |
48.50 - 62.90 |
1.5518 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value | | 5 day DMA | 99.24 | | 12 day DMA | 104.7 | | 20 day DMA | 106.96 | | 35 day DMA | 112.74 | | 50 day DMA | 110.52 | | 100 day DMA | 111.36 | | 150 day DMA | 101.88 | | 200 day DMA | 90.31 | EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 101.17 | 101.68 | | 12 day EMA | 103.46 | 104.44 | 105.22 | | 20 day EMA | 105.81 | 106.62 | 107.3 | | 35 day EMA | 107.06 | 107.59 | 108.03 | | 50 day EMA | 108.24 | 108.65 | 109 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.24 | 101.13 | 102.55 | | 12 day SMA | 104.7 | 105.04 | 105.05 | | 20 day SMA | 106.96 | 107.89 | 108.57 | | 35 day SMA | 112.74 | 113.63 | 114.11 | | 50 day SMA | 110.52 | 110.49 | 110.37 | | 100 day SMA | 111.36 | 111.46 | 111.6 | | 150 day SMA | 101.88 | 101.58 | 101.26 | | 200 day SMA | 90.31 | 90.1 | 89.89 |
|
|
