HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL are 79.05 and 91.04 | Daily Target 1 | 69.38 | | Daily Target 2 | 76.73 | | Daily Target 3 | 81.366666666667 | | Daily Target 4 | 88.72 | | Daily Target 5 | 93.36 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.09 (4.21%) |
74.01 |
74.01 - 86.00 |
1.4318 times |
Thu 08 May 2025 |
80.69 (-3.49%) |
83.60 |
79.10 - 89.87 |
0.7466 times |
Wed 07 May 2025 |
83.61 (-2.5%) |
84.05 |
82.50 - 86.94 |
0.3851 times |
Tue 06 May 2025 |
85.75 (-2.15%) |
90.74 |
83.60 - 93.85 |
1.4106 times |
Mon 05 May 2025 |
87.63 (1.9%) |
86.05 |
85.00 - 91.00 |
1.686 times |
Fri 02 May 2025 |
86.00 (-1.09%) |
88.50 |
85.05 - 90.99 |
1.3741 times |
Wed 30 April 2025 |
86.95 (-5.85%) |
90.00 |
84.25 - 91.93 |
0.7947 times |
Tue 29 April 2025 |
92.35 (1.8%) |
94.80 |
89.36 - 94.80 |
0.8909 times |
Mon 28 April 2025 |
90.72 (7.92%) |
81.50 |
80.20 - 92.10 |
1.1814 times |
Fri 25 April 2025 |
84.06 (-2.13%) |
86.13 |
81.92 - 87.48 |
0.0988 times |
Thu 24 April 2025 |
85.89 (1.89%) |
84.56 |
82.23 - 89.00 |
0.4372 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL are 69.13 and 88.97 | Weekly Target 1 | 64.14 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 83.983333333333 | | Weekly Target 4 | 93.96 | | Weekly Target 5 | 103.82 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.09 (-2.22%) |
86.05 |
74.01 - 93.85 |
2.9437 times |
Fri 02 May 2025 |
86.00 (2.31%) |
81.50 |
80.20 - 94.80 |
2.2057 times |
Fri 25 April 2025 |
84.06 (2.64%) |
76.23 |
76.23 - 89.00 |
0.6199 times |
Thu 17 April 2025 |
81.90 (1.47%) |
86.00 |
78.15 - 86.00 |
0.2613 times |
Fri 11 April 2025 |
80.71 (3.89%) |
77.69 |
73.80 - 83.01 |
0.408 times |
Fri 04 April 2025 |
77.69 (6.92%) |
71.10 |
70.00 - 80.50 |
0.7378 times |
Fri 28 March 2025 |
72.66 (-9.54%) |
84.00 |
71.00 - 84.00 |
1.0128 times |
Fri 21 March 2025 |
80.32 (6.81%) |
75.00 |
74.00 - 82.38 |
0.5086 times |
Thu 13 March 2025 |
75.20 (-4.67%) |
80.70 |
75.00 - 80.70 |
0.577 times |
Fri 07 March 2025 |
78.88 (-1.13%) |
79.00 |
75.00 - 81.00 |
0.7253 times |
Fri 28 February 2025 |
79.78 (-1.89%) |
81.23 |
77.11 - 83.99 |
0.2681 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL are 69.13 and 88.97 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 74.12 | | Monthly Target 3 | 83.983333333333 | | Monthly Target 4 | 93.96 | | Monthly Target 5 | 103.82 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.09 (-3.29%) |
88.50 |
74.01 - 93.85 |
0.476 times |
Wed 30 April 2025 |
86.95 (19.67%) |
71.10 |
70.00 - 94.80 |
0.4577 times |
Fri 28 March 2025 |
72.66 (-8.92%) |
79.00 |
71.00 - 84.00 |
0.3674 times |
Fri 28 February 2025 |
79.78 (-22.51%) |
107.70 |
77.11 - 108.99 |
0.3361 times |
Fri 31 January 2025 |
102.96 (-9.2%) |
118.00 |
93.00 - 127.55 |
0.5473 times |
Tue 31 December 2024 |
113.39 (11.7%) |
104.49 |
96.20 - 135.36 |
1.4327 times |
Fri 29 November 2024 |
101.51 (-37.5%) |
117.17 |
90.30 - 122.00 |
0.9491 times |
Mon 29 July 2024 |
162.42 (49.46%) |
110.84 |
104.42 - 165.71 |
2.8477 times |
Fri 28 June 2024 |
108.67 (16.85%) |
95.00 |
87.50 - 116.00 |
1.0914 times |
Fri 31 May 2024 |
93.00 (1.86%) |
91.30 |
82.85 - 119.90 |
1.4946 times |
Tue 30 April 2024 |
91.30 (5.61%) |
97.00 |
85.10 - 101.10 |
0.7199 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value | | 5 day DMA | 84.35 | | 12 day DMA | 86 | | 20 day DMA | 83.96 | | 35 day DMA | 81.12 | | 50 day DMA | 80.39 | | 100 day DMA | 94.31 | | 150 day DMA | 100.85 | | 200 day DMA | 98.86 | EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.07 | 84.06 | 85.74 | | 12 day EMA | 84.54 | 84.62 | 85.33 | | 20 day EMA | 83.8 | 83.77 | 84.09 | | 35 day EMA | 82.66 | 82.58 | 82.69 | | 50 day EMA | 81.01 | 80.88 | 80.89 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.35 | 84.74 | 85.99 | | 12 day SMA | 86 | 85.83 | 86.06 | | 20 day SMA | 83.96 | 83.78 | 83.63 | | 35 day SMA | 81.12 | 80.86 | 80.74 | | 50 day SMA | 80.39 | 80.35 | 80.33 | | 100 day SMA | 94.31 | 94.64 | 94.9 | | 150 day SMA | 100.85 | 100.96 | 101.1 | | 200 day SMA | 98.86 | 98.78 | 98.73 |
|
|
