Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 57.79 and 62.14
| Daily Target 1 | 54.46 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 58.81 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 63.16 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.08 (6.76%) | 56.50 | 56.50 - 60.85 | 2.4746 times | Tue 04 August 2026 | 55.34 (9.58%) | 51.90 | 51.90 - 55.50 | 2.114 times | Mon 03 August 2026 | 50.50 (-20.8%) | 52.60 | 49.95 - 52.74 | 0.3616 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.2019 times | Fri 24 April 2026 | 64.19 (-0.7%) | 64.64 | 61.50 - 64.64 | 0.5547 times | Thu 23 April 2026 | 64.64 (2.2%) | 61.01 | 61.01 - 65.49 | 0.3428 times | Wed 22 April 2026 | 63.25 (2.71%) | 61.58 | 61.58 - 63.89 | 0.48 times | Tue 21 April 2026 | 61.58 (0.23%) | 61.44 | 57.72 - 62.20 | 0.4071 times | Mon 20 April 2026 | 61.44 (-4.85%) | 65.06 | 58.61 - 66.50 | 1.1789 times | Fri 17 April 2026 | 64.57 (9.29%) | 57.60 | 57.60 - 64.98 | 1.8844 times | Thu 16 April 2026 | 59.08 (2.46%) | 59.59 | 56.26 - 61.50 | 0.349 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 54.52 and 65.42
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.08 (-7.34%) | 52.60 | 49.95 - 60.85 | 1.8174 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0741 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.088 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.1326 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.3061 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.1159 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.9439 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.776 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.8876 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.8584 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 1.1815 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 54.52 and 65.42
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.08 (-7.34%) | 52.60 | 49.95 - 60.85 | 0.0519 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1235 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1099 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0337 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9162 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8476 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2635 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0156 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4012 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2368 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1901 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 60.42 |
| 20 day DMA | 56.73 |
| 35 day DMA | 53.07 |
| 50 day DMA | 58.79 |
| 100 day DMA | 73.69 |
| 150 day DMA | 76.02 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 57.8 | 59.03 |
| 12 day EMA | 58.45 | 58.33 | 58.87 |
| 20 day EMA | 57.8 | 57.66 | 57.9 |
| 35 day EMA | 59.87 | 59.92 | 60.19 |
| 50 day EMA | 61.14 | 61.22 | 61.46 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.69 | 61.27 |
| 12 day SMA | 60.42 | 60.18 | 60.25 |
| 20 day SMA | 56.73 | 55.9 | 55.38 |
| 35 day SMA | 53.07 | 52.85 | 52.71 |
| 50 day SMA | 58.79 | 59.45 | 60.29 |
| 100 day SMA | 73.69 | 73.92 | 74.2 |
| 150 day SMA | 76.02 | 76.15 | 76.31 |
| 200 day SMA | 82.67 | 83.02 | 83.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.