Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 51.68 and 53.01
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.68 (-1.22%) | 53.33 | 52.00 - 53.33 | 0.5476 times | Thu 17 September 2026 | 53.33 (2.09%) | 52.00 | 52.00 - 53.99 | 0.3724 times | Wed 16 September 2026 | 52.24 (-1.15%) | 53.11 | 50.55 - 53.11 | 0.5171 times | Tue 15 September 2026 | 52.85 (-0.11%) | 52.65 | 51.60 - 54.63 | 0.1193 times | Fri 11 September 2026 | 52.91 (-2.69%) | 53.99 | 52.80 - 53.99 | 1.2759 times | Thu 10 September 2026 | 54.37 (2.86%) | 53.40 | 53.40 - 54.98 | 1.0451 times | Wed 09 September 2026 | 52.86 (-2.13%) | 54.40 | 52.10 - 54.40 | 1.0036 times | Tue 08 September 2026 | 54.01 (3.01%) | 53.50 | 53.26 - 56.00 | 1.9198 times | Mon 07 September 2026 | 52.43 (-4.52%) | 56.00 | 52.00 - 56.00 | 2.7407 times | Fri 04 September 2026 | 54.91 (0.75%) | 54.00 | 54.00 - 55.93 | 0.4584 times | Thu 03 September 2026 | 54.50 (2.87%) | 54.04 | 53.50 - 54.58 | 1.2817 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 51.62 and 55.7
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 52.62 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.217 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 1.1132 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.4646 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.6737 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.678 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 1.0796 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 2.8764 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0936 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.3738 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.4301 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.6493 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 48.89 and 54.34
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.68 (-1.61%) | 54.61 | 50.55 - 56.00 | 0.0372 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1254 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1251 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1114 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0341 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9411 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8846 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2669 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0677 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4064 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2399 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.29 |
| 35 day DMA | 54.89 |
| 50 day DMA | 55.66 |
| 100 day DMA | 62.43 |
| 150 day DMA | 71.16 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.06 | 52.92 |
| 12 day EMA | 53.26 | 53.36 | 53.37 |
| 20 day EMA | 53.6 | 53.7 | 53.74 |
| 35 day EMA | 53.95 | 54.03 | 54.07 |
| 50 day EMA | 54.49 | 54.56 | 54.61 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53.14 | 53.05 |
| 12 day SMA | 53.34 | 53.45 | 53.47 |
| 20 day SMA | 53.29 | 53.41 | 53.5 |
| 35 day SMA | 54.89 | 55.22 | 55.54 |
| 50 day SMA | 55.66 | 55.48 | 55.27 |
| 100 day SMA | 62.43 | 62.98 | 63.6 |
| 150 day SMA | 71.16 | 71.37 | 71.56 |
| 200 day SMA | 74.06 | 74.32 | 74.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.