Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 49.85 and 53.74
| Daily Target 1 | 48.96 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 56.74 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 52.53 (4.52%) | 54.95 | 51.06 - 54.95 | 0.6131 times | Mon 02 November 2026 | 50.26 (2.57%) | 55.98 | 50.00 - 55.98 | 0.5577 times | Fri 30 October 2026 | 49.00 (-0.1%) | 50.00 | 49.00 - 50.05 | 0.7179 times | Thu 29 October 2026 | 49.05 (-1.9%) | 49.00 | 48.03 - 53.89 | 1.9393 times | Wed 28 October 2026 | 50.00 (0.42%) | 49.55 | 49.50 - 50.79 | 0.847 times | Tue 27 October 2026 | 49.79 (1.59%) | 49.99 | 49.01 - 51.51 | 0.1088 times | Mon 26 October 2026 | 49.01 (-4.01%) | 51.05 | 48.00 - 51.05 | 1.7913 times | Fri 23 October 2026 | 51.06 (-5.58%) | 54.00 | 50.99 - 54.00 | 0.8821 times | Thu 22 October 2026 | 54.08 (-3.17%) | 56.70 | 53.91 - 56.70 | 0.776 times | Wed 21 October 2026 | 55.85 (-2.75%) | 56.00 | 52.52 - 57.43 | 1.7669 times | Mon 19 October 2026 | 57.43 (-1.73%) | 60.25 | 51.00 - 60.25 | 1.8508 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 48.28 and 54.26
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 52.53 (7.2%) | 55.98 | 50.00 - 55.98 | 0.1671 times | Fri 30 October 2026 | 49.00 (-4.03%) | 51.05 | 48.00 - 53.89 | 0.7713 times | Fri 23 October 2026 | 51.06 (-12.63%) | 60.25 | 50.99 - 60.25 | 0.7529 times | Fri 16 October 2026 | 58.44 (1.81%) | 57.40 | 54.50 - 60.21 | 0.9069 times | Fri 09 October 2026 | 57.40 (0.65%) | 53.20 | 53.10 - 59.85 | 0.9361 times | Thu 01 October 2026 | 57.03 (1.69%) | 58.20 | 55.00 - 59.61 | 1.2734 times | Fri 25 September 2026 | 56.08 (6.45%) | 53.73 | 51.13 - 57.00 | 1.5704 times | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.4379 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 2.2465 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.9376 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 1.3596 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 48.28 and 54.26
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 52.53 (7.2%) | 55.98 | 50.00 - 55.98 | 0.0034 times | Fri 30 October 2026 | 49.00 (-12.33%) | 57.60 | 48.00 - 60.25 | 0.0766 times | Wed 30 September 2026 | 55.89 (4.39%) | 54.61 | 50.55 - 59.61 | 0.1156 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.224 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.2235 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1989 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.061 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 3.4674 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 5.1527 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.4768 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 7.2661 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 52.21 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.92 |
| 150 day DMA | 65.45 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.05 | 49.95 |
| 12 day EMA | 51.88 | 51.76 | 52.03 |
| 20 day EMA | 52.86 | 52.9 | 53.18 |
| 35 day EMA | 53.53 | 53.59 | 53.79 |
| 50 day EMA | 53.86 | 53.91 | 54.06 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.62 | 49.37 |
| 12 day SMA | 52.21 | 52.66 | 53.28 |
| 20 day SMA | 54.14 | 54.3 | 54.64 |
| 35 day SMA | 54.31 | 54.37 | 54.44 |
| 50 day SMA | 54.06 | 54.11 | 54.2 |
| 100 day SMA | 53.92 | 53.95 | 54.03 |
| 150 day SMA | 65.45 | 65.64 | 65.84 |
| 200 day SMA | 69.42 | 69.54 | 69.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.