Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 44.58 and 47.37
| Daily Target 1 | 43.99 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.57 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.33 (-0.43%) | 48.40 | 45.61 - 48.40 | 3.0291 times | Tue 24 March 2026 | 46.53 (0.26%) | 46.41 | 45.00 - 48.72 | 0.874 times | Mon 23 March 2026 | 46.41 (-3.63%) | 48.00 | 45.76 - 48.00 | 0.5277 times | Fri 20 March 2026 | 48.16 (-2.37%) | 49.33 | 47.81 - 49.33 | 0.7919 times | Thu 19 March 2026 | 49.33 (-1.16%) | 49.65 | 47.55 - 50.60 | 0.2266 times | Wed 18 March 2026 | 49.91 (1.92%) | 51.30 | 47.55 - 51.30 | 0.856 times | Tue 17 March 2026 | 48.97 (0.7%) | 46.75 | 46.75 - 49.46 | 1.3635 times | Mon 16 March 2026 | 48.63 (-1.18%) | 49.19 | 47.03 - 50.51 | 1.4203 times | Fri 13 March 2026 | 49.21 (-3.34%) | 51.93 | 49.14 - 51.93 | 0.1148 times | Thu 12 March 2026 | 50.91 (1.78%) | 52.48 | 50.04 - 52.48 | 0.7963 times | Wed 11 March 2026 | 50.02 (-2%) | 51.00 | 49.50 - 52.50 | 0.5049 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 43.81 and 47.53
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.33 (-3.8%) | 48.00 | 45.00 - 48.72 | 0.0536 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.0563 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.0644 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0623 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0858 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.9672 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 2.9095 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 4.6469 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0398 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.1141 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 2.4462 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 40.17 and 51.17
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.33 (-16.76%) | 56.00 | 45.00 - 56.00 | 0.0914 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0331 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8839 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.7995 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2591 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9478 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3944 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2328 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1869 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.171 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2784 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 48.79 |
| 20 day DMA | 50.68 |
| 35 day DMA | 66.17 |
| 50 day DMA | 73.33 |
| 100 day DMA | 80.07 |
| 150 day DMA | 81.33 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.65 | 48.21 |
| 12 day EMA | 49.78 | 50.41 | 51.12 |
| 20 day EMA | 54.4 | 55.25 | 56.17 |
| 35 day EMA | 62.39 | 63.34 | 64.33 |
| 50 day EMA | 72.55 | 73.62 | 74.73 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 48.07 | 48.56 |
| 12 day SMA | 48.79 | 49.09 | 49.49 |
| 20 day SMA | 50.68 | 51.43 | 53.44 |
| 35 day SMA | 66.17 | 67.16 | 68.11 |
| 50 day SMA | 73.33 | 74.6 | 75.5 |
| 100 day SMA | 80.07 | 80.41 | 80.75 |
| 150 day SMA | 81.33 | 81.68 | 82.02 |
| 200 day SMA | 88.59 | 88.82 | 89.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.