HbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbPortfolio

Strong Daily Stock price targets for HbPortfolio HBPOR are 58.27 and 60.17

Daily Target 157.74
Daily Target 258.79
Daily Target 359.643333333333
Daily Target 460.69
Daily Target 561.54

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Thu 01 October 2026 59.83 (0.89%) 60.45 58.60 - 60.50 0.9814 times
Wed 30 September 2026 59.30 (-1.8%) 60.00 58.02 - 63.70 0.7329 times
Tue 29 September 2026 60.39 (1.07%) 60.00 59.99 - 60.65 1.5752 times
Mon 28 September 2026 59.75 (-1.4%) 59.15 58.40 - 59.75 0.5267 times
Fri 25 September 2026 60.60 (-1.29%) 61.39 59.28 - 61.50 3.0385 times
Thu 24 September 2026 61.39 (-0.98%) 61.50 60.00 - 61.50 0.2435 times
Wed 23 September 2026 62.00 (0.02%) 61.99 61.99 - 62.00 0.0919 times
Tue 22 September 2026 61.99 (0.32%) 61.50 55.01 - 62.10 0.5068 times
Mon 21 September 2026 61.79 (1.3%) 60.50 60.50 - 63.48 0.3453 times
Fri 18 September 2026 61.00 (-0.8%) 61.50 60.68 - 62.93 1.9578 times
Thu 17 September 2026 61.49 (-1.3%) 64.75 60.21 - 64.75 5.5304 times

Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio HBPOR are 58.93 and 64.61

Weekly Target 154.84
Weekly Target 257.33
Weekly Target 360.516666666667
Weekly Target 463.01
Weekly Target 566.2

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Thu 01 October 2026 59.83 (-1.27%) 59.15 58.02 - 63.70 0.3714 times
Fri 25 September 2026 60.60 (-0.66%) 60.50 55.01 - 63.48 0.4113 times
Fri 18 September 2026 61.00 (1.68%) 62.80 59.00 - 65.00 1.3974 times
Fri 11 September 2026 59.99 (2.76%) 58.62 57.03 - 62.80 0.7454 times
Fri 04 September 2026 58.38 (-5.52%) 63.80 58.05 - 65.00 1.1902 times
Fri 28 August 2026 61.79 (0.13%) 63.35 48.60 - 63.49 0.7079 times
Fri 21 August 2026 61.71 (0%) 60.79 55.05 - 63.99 2.1764 times
Fri 02 October 2026 (0%) - 0 times

weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio HBPOR are 58.27 and 60.17

Monthly Target 157.74
Monthly Target 258.79
Monthly Target 359.643333333333
Monthly Target 460.69
Monthly Target 561.54

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Thu 01 October 2026 59.83 (0.89%) 60.45 58.60 - 60.50 0.0409 times
Wed 30 September 2026 59.30 (-1.92%) 58.91 55.01 - 65.00 1.599 times
Mon 31 August 2026 60.46 (0%) 60.79 48.60 - 65.00 1.3601 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HbPortfolio

DMA SMA EMA moving averages of Hb Portfolio HBPOR

DMA (daily moving average) of Hb Portfolio HBPOR

DMA period DMA value
5 day DMA 59.97
12 day DMA 60.99
20 day DMA 60.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hb Portfolio HBPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0760.1960.63
12 day EMA60.4660.5860.81
20 day EMA60.6160.6960.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hb Portfolio HBPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9760.2960.83
12 day SMA60.996161.06
20 day SMA60.5260.5360.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme