HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 791.83 and 850.28 | Daily Target 1 | 747.77 | | Daily Target 2 | 777.43 | | Daily Target 3 | 806.21666666667 | | Daily Target 4 | 835.88 | | Daily Target 5 | 864.67 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
807.10 (3.36%) |
780.00 |
776.55 - 835.00 |
1.8901 times |
Thu 28 August 2025 |
780.90 (1.24%) |
765.25 |
753.70 - 793.90 |
0.4559 times |
Tue 26 August 2025 |
771.30 (-1.15%) |
776.00 |
763.05 - 782.85 |
0.2305 times |
Mon 25 August 2025 |
780.30 (-2.54%) |
800.65 |
774.65 - 802.85 |
0.2492 times |
Fri 22 August 2025 |
800.65 (0.74%) |
788.05 |
785.00 - 814.90 |
0.5612 times |
Thu 21 August 2025 |
794.80 (0.36%) |
793.00 |
786.20 - 809.00 |
0.379 times |
Wed 20 August 2025 |
791.95 (0.27%) |
810.00 |
778.50 - 811.75 |
0.6549 times |
Tue 19 August 2025 |
789.85 (2.2%) |
772.00 |
761.50 - 794.35 |
0.7527 times |
Mon 18 August 2025 |
772.85 (0.94%) |
769.90 |
750.05 - 780.00 |
1.0386 times |
Thu 14 August 2025 |
765.65 (0.29%) |
751.40 |
735.40 - 787.60 |
3.7879 times |
Wed 13 August 2025 |
763.40 (10.32%) |
690.85 |
681.05 - 779.00 |
3.6872 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 780.4 and 861.7 | Weekly Target 1 | 717.3 | | Weekly Target 2 | 762.2 | | Weekly Target 3 | 798.6 | | Weekly Target 4 | 843.5 | | Weekly Target 5 | 879.9 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
807.10 (0.81%) |
800.65 |
753.70 - 835.00 |
0.7519 times |
Fri 22 August 2025 |
800.65 (4.57%) |
769.90 |
750.05 - 814.90 |
0.901 times |
Thu 14 August 2025 |
765.65 (27.65%) |
660.00 |
646.10 - 787.60 |
5.0799 times |
Fri 08 August 2025 |
599.80 (-0.01%) |
603.00 |
586.10 - 619.40 |
0.2036 times |
Fri 01 August 2025 |
599.85 (4.71%) |
570.00 |
551.60 - 605.85 |
0.2616 times |
Fri 25 July 2025 |
572.85 (-4.9%) |
599.35 |
570.05 - 603.90 |
0.1484 times |
Fri 18 July 2025 |
602.35 (-1.45%) |
611.00 |
596.60 - 616.30 |
0.1667 times |
Fri 11 July 2025 |
611.20 (-3.05%) |
630.40 |
607.70 - 649.75 |
0.2983 times |
Fri 04 July 2025 |
630.45 (6.68%) |
593.20 |
583.65 - 645.90 |
1.8343 times |
Fri 27 June 2025 |
590.95 (2.17%) |
573.95 |
565.00 - 608.90 |
0.3542 times |
Fri 20 June 2025 |
578.40 (-1.87%) |
603.00 |
558.30 - 619.85 |
0.3973 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 694.5 and 947.6 | Monthly Target 1 | 488.23 | | Monthly Target 2 | 647.67 | | Monthly Target 3 | 741.33333333333 | | Monthly Target 4 | 900.77 | | Monthly Target 5 | 994.43 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
807.10 (37.45%) |
589.80 |
581.90 - 835.00 |
2.3488 times |
Thu 31 July 2025 |
587.20 (-0.96%) |
594.00 |
551.60 - 649.75 |
0.8644 times |
Mon 30 June 2025 |
592.90 (-1.23%) |
603.70 |
558.30 - 627.00 |
0.504 times |
Fri 30 May 2025 |
600.30 (24.56%) |
486.55 |
452.00 - 604.90 |
1.0657 times |
Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.3824 times |
Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
1.0037 times |
Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
1.0403 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.6789 times |
Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.1119 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 788.05 | | 12 day DMA | 775.9 | | 20 day DMA | 709.98 | | 35 day DMA | 660.41 | | 50 day DMA | 643.42 | | 100 day DMA | 594.43 | | 150 day DMA | 560.01 | | 200 day DMA | | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.69 | 779.49 | 778.79 | | 12 day EMA | 760.81 | 752.4 | 747.22 | | 20 day EMA | 728.19 | 719.89 | 713.47 | | 35 day EMA | 691 | 684.17 | 678.47 | | 50 day EMA | 653.75 | 647.49 | 642.05 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.05 | 785.59 | 787.8 | | 12 day SMA | 775.9 | 765.63 | 750.54 | | 20 day SMA | 709.98 | 698.74 | 688.67 | | 35 day SMA | 660.41 | 655.04 | 650.68 | | 50 day SMA | 643.42 | 638.86 | 635.11 | | 100 day SMA | 594.43 | 591.64 | 588.99 | | 150 day SMA | 560.01 | 558.4 | 556.91 | | 200 day SMA |
|
|
