Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 791.35 and 816.35
| Daily Target 1 | 770.9 |
| Daily Target 2 | 786.8 |
| Daily Target 3 | 795.9 |
| Daily Target 4 | 811.8 |
| Daily Target 5 | 820.9 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 802.70 (0.57%) | 788.20 | 780.00 - 805.00 | 0.5393 times | Mon 01 June 2026 | 798.15 (-2.97%) | 830.00 | 794.00 - 830.60 | 0.6443 times | Fri 29 May 2026 | 822.60 (0.62%) | 855.00 | 818.00 - 875.00 | 2.4639 times | Wed 27 May 2026 | 817.50 (2.26%) | 808.00 | 796.55 - 826.75 | 1.0713 times | Tue 26 May 2026 | 799.45 (5.37%) | 761.95 | 760.00 - 808.95 | 1.5264 times | Mon 25 May 2026 | 758.70 (-2.06%) | 751.00 | 738.15 - 784.00 | 1.803 times | Fri 22 May 2026 | 774.65 (-1.23%) | 786.30 | 768.05 - 795.45 | 0.6137 times | Thu 21 May 2026 | 784.30 (2.17%) | 773.95 | 773.90 - 797.25 | 0.603 times | Wed 20 May 2026 | 767.65 (2.05%) | 746.10 | 741.30 - 772.00 | 0.331 times | Tue 19 May 2026 | 752.20 (0.86%) | 744.00 | 741.15 - 764.00 | 0.4041 times | Mon 18 May 2026 | 745.80 (-3.39%) | 758.00 | 736.00 - 763.60 | 0.4863 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 766.05 and 816.65
| Weekly Target 1 | 753.83 |
| Weekly Target 2 | 778.27 |
| Weekly Target 3 | 804.43333333333 |
| Weekly Target 4 | 828.87 |
| Weekly Target 5 | 855.03 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 802.70 (-2.42%) | 830.00 | 780.00 - 830.60 | 0.3595 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.0848 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.7405 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.7984 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.4233 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.6699 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.2083 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 0.9747 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.1394 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.6012 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 0.8984 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 766.05 and 816.65
| Monthly Target 1 | 753.83 |
| Monthly Target 2 | 778.27 |
| Monthly Target 3 | 804.43333333333 |
| Monthly Target 4 | 828.87 |
| Monthly Target 5 | 855.03 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 802.70 (-2.42%) | 830.00 | 780.00 - 830.60 | 0.0704 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.9886 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.8599 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6181 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.7973 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2679 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.215 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.4055 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9453 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.8319 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.9367 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 808.08 |
| 12 day DMA | 782.97 |
| 20 day DMA | 796.35 |
| 35 day DMA | 793.34 |
| 50 day DMA | 755.32 |
| 100 day DMA | 757.19 |
| 150 day DMA | 808.32 |
| 200 day DMA | 813.39 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.4 | 800.75 | 802.05 |
| 12 day EMA | 794.58 | 793.1 | 792.18 |
| 20 day EMA | 790.11 | 788.78 | 787.79 |
| 35 day EMA | 770.48 | 768.58 | 766.84 |
| 50 day EMA | 753.71 | 751.71 | 749.82 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.08 | 799.28 | 794.58 |
| 12 day SMA | 782.97 | 781.45 | 780.23 |
| 20 day SMA | 796.35 | 796.14 | 796.16 |
| 35 day SMA | 793.34 | 791.05 | 788.77 |
| 50 day SMA | 755.32 | 752.4 | 749.6 |
| 100 day SMA | 757.19 | 758.35 | 759.64 |
| 150 day SMA | 808.32 | 809.27 | 810.18 |
| 200 day SMA | 813.39 | 812.39 | 811.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.