HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 931.1 and 1051.1 | Daily Target 1 | 910.07 | | Daily Target 2 | 952.13 | | Daily Target 3 | 1030.0666666667 | | Daily Target 4 | 1072.13 | | Daily Target 5 | 1150.07 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
994.20 (-9.52%) |
1094.00 |
988.00 - 1108.00 |
2.722 times |
Mon 10 November 2025 |
1098.80 (12.21%) |
1060.00 |
1035.60 - 1122.00 |
5.3624 times |
Fri 07 November 2025 |
979.20 (1.36%) |
960.00 |
958.10 - 998.80 |
0.2442 times |
Thu 06 November 2025 |
966.10 (-2.89%) |
992.00 |
958.00 - 995.00 |
0.2524 times |
Tue 04 November 2025 |
994.90 (0.66%) |
990.00 |
982.50 - 999.40 |
0.1445 times |
Mon 03 November 2025 |
988.40 (-1.57%) |
1004.20 |
980.10 - 1013.30 |
0.2141 times |
Fri 31 October 2025 |
1004.20 (0.14%) |
1000.00 |
998.15 - 1020.00 |
0.1713 times |
Thu 30 October 2025 |
1002.75 (-0.88%) |
1014.00 |
992.00 - 1033.65 |
0.2367 times |
Wed 29 October 2025 |
1011.70 (1%) |
1001.00 |
996.25 - 1018.80 |
0.326 times |
Tue 28 October 2025 |
1001.70 (0.93%) |
990.30 |
983.40 - 1004.35 |
0.3265 times |
Mon 27 October 2025 |
992.45 (6.52%) |
932.00 |
932.00 - 997.50 |
1.2949 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 924.1 and 1058.1 | Weekly Target 1 | 900.73 | | Weekly Target 2 | 947.47 | | Weekly Target 3 | 1034.7333333333 | | Weekly Target 4 | 1081.47 | | Weekly Target 5 | 1168.73 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
994.20 (1.53%) |
1060.00 |
988.00 - 1122.00 |
3.878 times |
Fri 07 November 2025 |
979.20 (-2.49%) |
1004.20 |
958.00 - 1013.30 |
0.4102 times |
Fri 31 October 2025 |
1004.20 (7.78%) |
932.00 |
932.00 - 1033.65 |
1.1299 times |
Fri 24 October 2025 |
931.70 (-0.46%) |
940.60 |
921.30 - 959.80 |
0.3089 times |
Fri 17 October 2025 |
936.05 (6.07%) |
877.00 |
871.00 - 963.90 |
1.4195 times |
Fri 10 October 2025 |
882.50 (4.21%) |
852.00 |
832.20 - 898.70 |
0.6216 times |
Fri 03 October 2025 |
846.85 (1.34%) |
838.00 |
806.00 - 849.80 |
0.3738 times |
Fri 26 September 2025 |
835.65 (-0.32%) |
838.35 |
805.50 - 857.80 |
0.6857 times |
Fri 19 September 2025 |
838.35 (-4%) |
870.95 |
830.00 - 914.35 |
0.666 times |
Fri 12 September 2025 |
873.30 (1.25%) |
862.90 |
831.00 - 880.00 |
0.5063 times |
Fri 05 September 2025 |
862.50 (6.86%) |
812.00 |
811.10 - 873.00 |
1.151 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 894.1 and 1058.1 | Monthly Target 1 | 860.73 | | Monthly Target 2 | 927.47 | | Monthly Target 3 | 1024.7333333333 | | Monthly Target 4 | 1091.47 | | Monthly Target 5 | 1188.73 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
994.20 (-1%) |
1004.20 |
958.00 - 1122.00 |
0.8444 times |
Fri 31 October 2025 |
1004.20 (23.43%) |
815.60 |
806.00 - 1033.65 |
0.7188 times |
Tue 30 September 2025 |
813.60 (0.81%) |
812.00 |
805.50 - 914.35 |
0.6326 times |
Fri 29 August 2025 |
807.10 (37.45%) |
589.80 |
581.90 - 835.00 |
2.2329 times |
Thu 31 July 2025 |
587.20 (-0.96%) |
594.00 |
551.60 - 649.75 |
0.8217 times |
Mon 30 June 2025 |
592.90 (-1.23%) |
603.70 |
558.30 - 627.00 |
0.4791 times |
Fri 30 May 2025 |
600.30 (24.56%) |
486.55 |
452.00 - 604.90 |
1.0131 times |
Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.3142 times |
Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
0.9542 times |
Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
0.989 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.6454 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 1006.64 | | 12 day DMA | 997.18 | | 20 day DMA | 968.88 | | 35 day DMA | 914.72 | | 50 day DMA | 897.86 | | 100 day DMA | 768.36 | | 150 day DMA | 693.71 | | 200 day DMA | 643.26 | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.25 | 1021.28 | 982.53 | | 12 day EMA | 992.41 | 992.08 | 972.68 | | 20 day EMA | 969.28 | 966.66 | 952.76 | | 35 day EMA | 936.1 | 932.68 | 922.9 | | 50 day EMA | 899.67 | 895.81 | 887.53 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.64 | 1005.48 | 986.56 | | 12 day SMA | 997.18 | 991.4 | 979.35 | | 20 day SMA | 968.88 | 963.29 | 952.13 | | 35 day SMA | 914.72 | 910.83 | 904.53 | | 50 day SMA | 897.86 | 893.6 | 887.05 | | 100 day SMA | 768.36 | 764.35 | 759.42 | | 150 day SMA | 693.71 | 690.53 | 686.61 | | 200 day SMA | 643.26 | 641.08 | 638.33 |
|
|
