HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 460.2 and 480.2 | Daily Target 1 | 444.13 | | Daily Target 2 | 456.27 | | Daily Target 3 | 464.13333333333 | | Daily Target 4 | 476.27 | | Daily Target 5 | 484.13 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
468.40 (-0.02%) |
455.05 |
452.00 - 472.00 |
0.6927 times |
Thu 08 May 2025 |
468.50 (-2.16%) |
481.20 |
464.00 - 487.65 |
0.5148 times |
Wed 07 May 2025 |
478.85 (0.25%) |
465.35 |
463.85 - 482.00 |
0.719 times |
Tue 06 May 2025 |
477.65 (-4.53%) |
500.90 |
475.65 - 503.60 |
0.7741 times |
Mon 05 May 2025 |
500.30 (1.4%) |
495.95 |
490.35 - 503.60 |
0.6979 times |
Fri 02 May 2025 |
493.40 (2.38%) |
486.55 |
480.00 - 504.00 |
1.7032 times |
Wed 30 April 2025 |
481.95 (-2.42%) |
493.10 |
479.00 - 495.70 |
0.821 times |
Tue 29 April 2025 |
493.90 (-0.77%) |
500.00 |
490.20 - 507.20 |
0.8881 times |
Mon 28 April 2025 |
497.75 (-2.63%) |
507.40 |
495.40 - 516.00 |
1.0644 times |
Fri 25 April 2025 |
511.20 (-1.23%) |
518.45 |
496.10 - 540.00 |
2.1247 times |
Thu 24 April 2025 |
517.55 (-1.54%) |
521.15 |
515.15 - 528.00 |
1.0284 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 434.4 and 486 | Weekly Target 1 | 423.07 | | Weekly Target 2 | 445.73 | | Weekly Target 3 | 474.66666666667 | | Weekly Target 4 | 497.33 | | Weekly Target 5 | 526.27 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
468.40 (-5.07%) |
495.95 |
452.00 - 503.60 |
0.3228 times |
Fri 02 May 2025 |
493.40 (-3.48%) |
507.40 |
479.00 - 516.00 |
0.4252 times |
Fri 25 April 2025 |
511.20 (-1.26%) |
519.00 |
496.10 - 543.80 |
0.6626 times |
Thu 17 April 2025 |
517.70 (3.34%) |
513.00 |
510.40 - 523.15 |
0.2641 times |
Fri 11 April 2025 |
500.95 (-1.38%) |
440.20 |
440.10 - 506.25 |
0.5687 times |
Fri 04 April 2025 |
507.95 (7.5%) |
490.55 |
490.55 - 538.70 |
3.754 times |
Fri 28 March 2025 |
472.50 (1.55%) |
469.90 |
454.10 - 498.80 |
0.9878 times |
Fri 21 March 2025 |
465.30 (12.17%) |
413.65 |
405.00 - 496.15 |
2.0558 times |
Thu 13 March 2025 |
414.80 (-9.08%) |
454.65 |
411.75 - 462.20 |
0.3602 times |
Fri 07 March 2025 |
456.25 (5.35%) |
438.70 |
405.55 - 469.20 |
0.599 times |
Fri 28 February 2025 |
433.10 (-9.45%) |
474.00 |
430.00 - 479.85 |
0.3428 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 434.2 and 486.2 | Monthly Target 1 | 422.8 | | Monthly Target 2 | 445.6 | | Monthly Target 3 | 474.8 | | Monthly Target 4 | 497.6 | | Monthly Target 5 | 526.8 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
468.40 (-2.81%) |
486.55 |
452.00 - 504.00 |
0.168 times |
Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.9117 times |
Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
1.3881 times |
Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
1.4386 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.9389 times |
Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.1547 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 478.74 | | 12 day DMA | 492.93 | | 20 day DMA | 499.43 | | 35 day DMA | 489.1 | | 50 day DMA | 476.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.63 | 480.75 | 486.87 | | 12 day EMA | 487.33 | 490.77 | 494.82 | | 20 day EMA | 490.5 | 492.83 | 495.39 | | 35 day EMA | 485.84 | 486.87 | 487.95 | | 50 day EMA | 477.59 | 477.96 | 478.35 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.74 | 483.74 | 486.43 | | 12 day SMA | 492.93 | 498.16 | 502.74 | | 20 day SMA | 499.43 | 500.08 | 502.05 | | 35 day SMA | 489.1 | 487.57 | 486.27 | | 50 day SMA | 476.99 | 477.4 | 477.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
