Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 656.2 and 672.4
| Daily Target 1 | 644.4 |
| Daily Target 2 | 651.8 |
| Daily Target 3 | 660.6 |
| Daily Target 4 | 668 |
| Daily Target 5 | 676.8 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 659.20 (0.28%) | 657.35 | 653.20 - 669.40 | 0.6947 times | Mon 31 August 2026 | 657.35 (-2.48%) | 665.05 | 653.00 - 670.05 | 0.7655 times | Fri 28 August 2026 | 674.10 (1.25%) | 665.75 | 665.75 - 677.90 | 0.5611 times | Thu 27 August 2026 | 665.75 (-2.65%) | 684.00 | 662.90 - 693.80 | 0.9158 times | Wed 26 August 2026 | 683.90 (-1.54%) | 694.50 | 681.30 - 698.10 | 0.4464 times | Tue 25 August 2026 | 694.60 (0.54%) | 690.90 | 686.60 - 699.70 | 0.4334 times | Mon 24 August 2026 | 690.90 (-1.66%) | 702.55 | 688.15 - 706.00 | 0.6407 times | Fri 21 August 2026 | 702.55 (-1.45%) | 712.95 | 700.00 - 722.00 | 0.9968 times | Thu 20 August 2026 | 712.90 (6.11%) | 674.90 | 674.90 - 727.05 | 3.7485 times | Wed 19 August 2026 | 671.85 (0.27%) | 670.05 | 661.25 - 675.50 | 0.7972 times | Tue 18 August 2026 | 670.05 (-0.67%) | 675.00 | 667.15 - 677.55 | 0.6222 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 647.58 and 664.63
| Weekly Target 1 | 643.7 |
| Weekly Target 2 | 651.45 |
| Weekly Target 3 | 660.75 |
| Weekly Target 4 | 668.5 |
| Weekly Target 5 | 677.8 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 659.20 (-2.21%) | 665.05 | 653.00 - 670.05 | 0.3491 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.7167 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 1.6509 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 1.1226 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.8852 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 1.0125 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.8641 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.9012 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 1.0687 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 1.4289 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 1.446 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 656.2 and 672.4
| Monthly Target 1 | 644.4 |
| Monthly Target 2 | 651.8 |
| Monthly Target 3 | 660.6 |
| Monthly Target 4 | 668 |
| Monthly Target 5 | 676.8 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 659.20 (0.28%) | 657.35 | 653.20 - 669.40 | 0.0237 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.6516 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.6499 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.8736 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.342 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 1.1673 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.839 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 1.0823 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.7211 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.6494 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 3.2654 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 668.06 |
| 12 day DMA | 679.81 |
| 20 day DMA | 690.52 |
| 35 day DMA | 703.64 |
| 50 day DMA | 730.97 |
| 100 day DMA | 760.64 |
| 150 day DMA | 742.78 |
| 200 day DMA | 774.89 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.79 | 672.08 | 679.45 |
| 12 day EMA | 678.97 | 682.56 | 687.14 |
| 20 day EMA | 689.21 | 692.37 | 696.06 |
| 35 day EMA | 710.63 | 713.66 | 716.98 |
| 50 day EMA | 730.83 | 733.75 | 736.87 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.06 | 675.14 | 681.85 |
| 12 day SMA | 679.81 | 681.42 | 684.4 |
| 20 day SMA | 690.52 | 694.02 | 698.11 |
| 35 day SMA | 703.64 | 706.05 | 709.16 |
| 50 day SMA | 730.97 | 734.14 | 737.3 |
| 100 day SMA | 760.64 | 761.23 | 761.47 |
| 150 day SMA | 742.78 | 743.23 | 743.55 |
| 200 day SMA | 774.89 | 776.56 | 778.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.