HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 579.25 and 590.15 | Daily Target 1 | 571.27 | | Daily Target 2 | 576.33 | | Daily Target 3 | 582.16666666667 | | Daily Target 4 | 587.23 | | Daily Target 5 | 593.07 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
581.40 (1.15%) |
578.00 |
577.10 - 588.00 |
0.3186 times |
Tue 04 February 2025 |
574.80 (-0.22%) |
581.80 |
568.75 - 585.00 |
0.4127 times |
Mon 03 February 2025 |
576.05 (-3.48%) |
576.20 |
571.10 - 599.80 |
0.8018 times |
Fri 31 January 2025 |
596.85 (5.81%) |
564.95 |
562.30 - 600.75 |
1.3051 times |
Thu 30 January 2025 |
564.10 (3.56%) |
566.00 |
557.20 - 594.00 |
3.4489 times |
Wed 29 January 2025 |
544.70 (6.26%) |
516.95 |
516.45 - 547.55 |
0.9361 times |
Tue 28 January 2025 |
512.60 (2.23%) |
509.75 |
473.10 - 536.75 |
1.2811 times |
Mon 27 January 2025 |
501.40 (-5.29%) |
512.00 |
495.60 - 526.50 |
0.7283 times |
Fri 24 January 2025 |
529.40 (-2.97%) |
545.45 |
527.25 - 551.40 |
0.4578 times |
Thu 23 January 2025 |
545.60 (-0.03%) |
545.00 |
540.25 - 552.95 |
0.3097 times |
Wed 22 January 2025 |
545.75 (-1.11%) |
552.00 |
530.65 - 553.85 |
0.5028 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 575.08 and 606.13 | Weekly Target 1 | 552.27 | | Weekly Target 2 | 566.83 | | Weekly Target 3 | 583.31666666667 | | Weekly Target 4 | 597.88 | | Weekly Target 5 | 614.37 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
581.40 (-2.59%) |
576.20 |
568.75 - 599.80 |
0.4835 times |
Fri 31 January 2025 |
596.85 (12.74%) |
512.00 |
473.10 - 600.75 |
2.428 times |
Fri 24 January 2025 |
529.40 (-5.02%) |
562.00 |
527.25 - 580.95 |
0.7914 times |
Fri 17 January 2025 |
557.40 (-2.02%) |
552.15 |
525.00 - 565.45 |
1.1467 times |
Fri 10 January 2025 |
568.90 (-8.9%) |
627.00 |
559.55 - 627.50 |
0.897 times |
Fri 03 January 2025 |
624.50 (-1.14%) |
631.80 |
611.00 - 642.90 |
0.6196 times |
Fri 27 December 2024 |
631.70 (0%) |
656.95 |
624.55 - 664.45 |
0.6337 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 575.08 and 606.13 | Monthly Target 1 | 552.27 | | Monthly Target 2 | 566.83 | | Monthly Target 3 | 583.31666666667 | | Monthly Target 4 | 597.88 | | Monthly Target 5 | 614.37 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
581.40 (-2.59%) |
576.20 |
568.75 - 599.80 |
0.2072 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
2.3978 times |
Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.395 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 578.64 | | 12 day DMA | 552.04 | | 20 day DMA | 553.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.85 | 568.57 | 565.46 | | 12 day EMA | 563.49 | 560.23 | 557.58 | | 20 day EMA | 569.22 | 567.94 | 567.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.64 | 571.3 | 558.86 | | 12 day SMA | 552.04 | 550.7 | 549.25 | | 20 day SMA | 553.18 | 554.22 | 555.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
