Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 738.18 and 749.58
| Daily Target 1 | 729.33 |
| Daily Target 2 | 735.62 |
| Daily Target 3 | 740.73333333333 |
| Daily Target 4 | 747.02 |
| Daily Target 5 | 752.13 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.90 (0.08%) | 741.00 | 734.45 - 745.85 | 0.6928 times | Thu 16 July 2026 | 741.30 (-1.81%) | 758.00 | 737.05 - 760.85 | 0.9882 times | Wed 15 July 2026 | 754.95 (1.57%) | 747.00 | 745.00 - 759.45 | 0.8792 times | Tue 14 July 2026 | 743.30 (-2.99%) | 762.00 | 742.00 - 765.90 | 1.1458 times | Mon 13 July 2026 | 766.20 (0.05%) | 760.00 | 756.20 - 770.95 | 0.8686 times | Fri 10 July 2026 | 765.85 (0.75%) | 766.00 | 758.80 - 777.00 | 1.0302 times | Thu 09 July 2026 | 760.15 (0.41%) | 755.05 | 755.05 - 777.85 | 0.9804 times | Wed 08 July 2026 | 757.05 (-3.18%) | 774.90 | 751.60 - 783.80 | 1.1336 times | Tue 07 July 2026 | 781.90 (-3.17%) | 809.00 | 780.10 - 810.30 | 1.3852 times | Mon 06 July 2026 | 807.50 (-1.16%) | 816.00 | 805.00 - 829.50 | 0.8959 times | Fri 03 July 2026 | 816.95 (-0.83%) | 824.95 | 816.00 - 829.95 | 0.6933 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 719.93 and 756.43
| Weekly Target 1 | 712.6 |
| Weekly Target 2 | 727.25 |
| Weekly Target 3 | 749.1 |
| Weekly Target 4 | 763.75 |
| Weekly Target 5 | 785.6 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.5805 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.6885 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 0.9205 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 0.9315 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 0.9436 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.6744 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 0.9186 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.4984 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.8874 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.9567 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.7057 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 687.4 and 788.95
| Monthly Target 1 | 669.23 |
| Monthly Target 2 | 705.57 |
| Monthly Target 3 | 770.78333333333 |
| Monthly Target 4 | 807.12 |
| Monthly Target 5 | 872.33 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.90 (-8.66%) | 819.00 | 734.45 - 836.00 | 0.2805 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6421 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.9864 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.858 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6167 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.7955 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2651 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.2123 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.4001 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9432 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.8301 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 749.53 |
| 12 day DMA | 771.73 |
| 20 day DMA | 789.61 |
| 35 day DMA | 788.82 |
| 50 day DMA | 789.15 |
| 100 day DMA | 752.92 |
| 150 day DMA | 774.56 |
| 200 day DMA | 810.67 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.72 | 753.63 | 759.79 |
| 12 day EMA | 765.68 | 770 | 775.22 |
| 20 day EMA | 775.69 | 779.24 | 783.23 |
| 35 day EMA | 784.07 | 786.55 | 789.21 |
| 50 day EMA | 787.06 | 788.9 | 790.84 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.53 | 754.32 | 758.09 |
| 12 day SMA | 771.73 | 778.43 | 784.35 |
| 20 day SMA | 789.61 | 792.74 | 795.47 |
| 35 day SMA | 788.82 | 790.98 | 792.64 |
| 50 day SMA | 789.15 | 791.4 | 792.58 |
| 100 day SMA | 752.92 | 752.95 | 752.92 |
| 150 day SMA | 774.56 | 775 | 775.45 |
| 200 day SMA | 810.67 | 811.02 | 811.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.