Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 690.08 and 716.43
| Daily Target 1 | 684.93 |
| Daily Target 2 | 695.22 |
| Daily Target 3 | 711.28333333333 |
| Daily Target 4 | 721.57 |
| Daily Target 5 | 737.63 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 705.50 (-2.06%) | 725.05 | 701.00 - 727.35 | 0.6881 times | Fri 20 February 2026 | 720.35 (-0.91%) | 722.55 | 716.80 - 733.15 | 0.5702 times | Thu 19 February 2026 | 727.00 (-0.58%) | 735.00 | 718.20 - 758.80 | 0.9783 times | Wed 18 February 2026 | 731.25 (-1.94%) | 748.00 | 727.00 - 752.00 | 0.8154 times | Tue 17 February 2026 | 745.70 (1.01%) | 739.90 | 739.15 - 754.95 | 0.4823 times | Mon 16 February 2026 | 738.25 (-3.19%) | 758.00 | 735.00 - 758.00 | 0.701 times | Fri 13 February 2026 | 762.60 (-1.85%) | 772.00 | 760.00 - 774.45 | 0.5145 times | Thu 12 February 2026 | 776.95 (0.59%) | 775.00 | 772.10 - 788.00 | 0.7689 times | Wed 11 February 2026 | 772.40 (-1.01%) | 788.00 | 768.00 - 817.00 | 3.845 times | Tue 10 February 2026 | 780.30 (0.91%) | 778.30 | 775.45 - 793.00 | 0.6363 times | Mon 09 February 2026 | 773.30 (-1.45%) | 785.00 | 753.00 - 807.85 | 3.4665 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 690.08 and 716.43
| Weekly Target 1 | 684.93 |
| Weekly Target 2 | 695.22 |
| Weekly Target 3 | 711.28333333333 |
| Weekly Target 4 | 721.57 |
| Weekly Target 5 | 737.63 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 705.50 (-2.06%) | 725.05 | 701.00 - 727.35 | 0.1048 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.5402 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 1.4059 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 0.9223 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 0.8507 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.5288 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.8435 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.8801 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 1.1331 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.7906 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.921 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 639.2 and 767.3
| Monthly Target 1 | 617.1 |
| Monthly Target 2 | 661.3 |
| Monthly Target 3 | 745.2 |
| Monthly Target 4 | 789.4 |
| Monthly Target 5 | 873.3 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 705.50 (-9.97%) | 801.00 | 701.00 - 829.10 | 0.5322 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9493 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9097 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.801 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7078 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6229 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1987 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8091 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4718 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9976 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2941 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 725.96 |
| 12 day DMA | 751.53 |
| 20 day DMA | 760.46 |
| 35 day DMA | 787.4 |
| 50 day DMA | 811.19 |
| 100 day DMA | 864.31 |
| 150 day DMA | 824.84 |
| 200 day DMA | 766 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.47 | 733.96 | 740.77 |
| 12 day EMA | 743.05 | 749.88 | 755.25 |
| 20 day EMA | 756.3 | 761.64 | 765.98 |
| 35 day EMA | 781.5 | 785.97 | 789.83 |
| 50 day EMA | 802.07 | 806.01 | 809.5 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.96 | 732.51 | 740.96 |
| 12 day SMA | 751.53 | 757.7 | 764.24 |
| 20 day SMA | 760.46 | 760.42 | 759.71 |
| 35 day SMA | 787.4 | 794.03 | 799.72 |
| 50 day SMA | 811.19 | 813.12 | 814.7 |
| 100 day SMA | 864.31 | 865.36 | 866.52 |
| 150 day SMA | 824.84 | 824.2 | 823.44 |
| 200 day SMA | 766 | 764.82 | 763.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.