Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 767.58 and 907.58
| Daily Target 1 | 652.38 |
| Daily Target 2 | 742.77 |
| Daily Target 3 | 792.38333333333 |
| Daily Target 4 | 882.77 |
| Daily Target 5 | 932.38 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 833.15 (17.27%) | 711.60 | 702.00 - 842.00 | 8.3478 times | Thu 15 October 2026 | 710.45 (-1.22%) | 719.00 | 708.00 - 723.95 | 0.1118 times | Wed 14 October 2026 | 719.20 (0.9%) | 713.10 | 710.05 - 726.00 | 0.1644 times | Tue 13 October 2026 | 712.75 (-2.41%) | 722.10 | 701.00 - 726.55 | 0.2843 times | Mon 12 October 2026 | 730.35 (1.57%) | 726.00 | 722.15 - 738.50 | 0.1813 times | Fri 09 October 2026 | 719.05 (-0.84%) | 730.00 | 717.10 - 734.20 | 0.1806 times | Thu 08 October 2026 | 725.15 (-4.89%) | 762.70 | 721.40 - 762.70 | 0.282 times | Wed 07 October 2026 | 762.45 (-0.24%) | 764.00 | 755.50 - 768.50 | 0.1509 times | Tue 06 October 2026 | 764.30 (0.09%) | 767.00 | 762.00 - 771.20 | 0.1323 times | Mon 05 October 2026 | 763.60 (-2.02%) | 784.00 | 760.25 - 789.35 | 0.1646 times | Thu 01 October 2026 | 779.35 (-1.91%) | 789.95 | 760.10 - 789.95 | 0.298 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 767.08 and 908.08
| Weekly Target 1 | 651.05 |
| Weekly Target 2 | 742.1 |
| Weekly Target 3 | 792.05 |
| Weekly Target 4 | 883.1 |
| Weekly Target 5 | 933.05 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 833.15 (15.87%) | 726.00 | 701.00 - 842.00 | 3.4796 times | Fri 09 October 2026 | 719.05 (-7.74%) | 784.00 | 717.10 - 789.35 | 0.3485 times | Thu 01 October 2026 | 779.35 (-3.31%) | 813.40 | 760.10 - 829.90 | 0.7421 times | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 0.8823 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 0.9689 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 0.9811 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 1.3792 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.2502 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.5763 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.3919 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.309 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 767.08 and 908.08
| Monthly Target 1 | 651.05 |
| Monthly Target 2 | 742.1 |
| Monthly Target 3 | 792.05 |
| Monthly Target 4 | 883.1 |
| Monthly Target 5 | 933.05 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 833.15 (4.86%) | 789.95 | 701.00 - 842.00 | 1.3569 times | Wed 30 September 2026 | 794.50 (20.86%) | 657.35 | 648.00 - 829.90 | 1.6437 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5477 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5463 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.7343 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.1281 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9812 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.7052 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.9098 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.4467 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.3864 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 741.18 |
| 12 day DMA | 751.19 |
| 20 day DMA | 761.55 |
| 35 day DMA | 734.25 |
| 50 day DMA | 722.32 |
| 100 day DMA | 746.57 |
| 150 day DMA | 744.95 |
| 200 day DMA | 754.68 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.49 | 721.17 | 726.53 |
| 12 day EMA | 751.4 | 736.54 | 741.28 |
| 20 day EMA | 748.71 | 739.82 | 742.91 |
| 35 day EMA | 739.37 | 733.85 | 735.23 |
| 50 day EMA | 724.69 | 720.26 | 720.66 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.18 | 718.36 | 721.3 |
| 12 day SMA | 751.19 | 749.12 | 755.39 |
| 20 day SMA | 761.55 | 757.73 | 757.44 |
| 35 day SMA | 734.25 | 729.98 | 729.53 |
| 50 day SMA | 722.32 | 720.39 | 720.77 |
| 100 day SMA | 746.57 | 745.83 | 746.47 |
| 150 day SMA | 744.95 | 743.74 | 743.51 |
| 200 day SMA | 754.68 | 754.93 | 755.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.