Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 782.25 and 799.15
| Daily Target 1 | 769.57 |
| Daily Target 2 | 778.03 |
| Daily Target 3 | 786.46666666667 |
| Daily Target 4 | 794.93 |
| Daily Target 5 | 803.37 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.50 (0.41%) | 783.05 | 778.00 - 794.90 | 0.643 times | Thu 16 April 2026 | 783.25 (-0.34%) | 792.00 | 771.75 - 793.35 | 0.8573 times | Wed 15 April 2026 | 785.90 (4.51%) | 766.00 | 761.10 - 791.95 | 1.4506 times | Mon 13 April 2026 | 751.95 (2.92%) | 712.80 | 706.00 - 754.70 | 1.2524 times | Fri 10 April 2026 | 730.65 (1.12%) | 727.00 | 725.00 - 745.90 | 0.8582 times | Thu 09 April 2026 | 722.55 (0.58%) | 721.00 | 707.00 - 737.70 | 1.03 times | Wed 08 April 2026 | 718.35 (5.55%) | 720.00 | 696.60 - 723.00 | 1.0621 times | Tue 07 April 2026 | 680.60 (0.67%) | 678.50 | 668.85 - 687.85 | 1.0255 times | Mon 06 April 2026 | 676.05 (1.3%) | 666.95 | 645.30 - 679.65 | 0.9379 times | Thu 02 April 2026 | 667.40 (1.08%) | 643.35 | 629.10 - 673.50 | 0.8831 times | Wed 01 April 2026 | 660.30 (7.4%) | 640.05 | 638.70 - 669.70 | 0.8307 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 746.25 and 835.15
| Weekly Target 1 | 673.57 |
| Weekly Target 2 | 730.03 |
| Weekly Target 3 | 762.46666666667 |
| Weekly Target 4 | 818.93 |
| Weekly Target 5 | 851.37 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 1.1319 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.3231 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.6981 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.0432 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.7275 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8097 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.847 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.6615 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.7656 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 1.9925 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 1.3071 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 707.8 and 873.6
| Monthly Target 1 | 571.03 |
| Monthly Target 2 | 678.77 |
| Monthly Target 3 | 736.83333333333 |
| Monthly Target 4 | 844.57 |
| Monthly Target 5 | 902.63 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.50 (27.93%) | 640.05 | 629.10 - 794.90 | 0.3908 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.4909 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6333 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.007 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.965 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.9106 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7508 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6608 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3325 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8584 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5005 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 767.65 |
| 12 day DMA | 714.86 |
| 20 day DMA | 691.88 |
| 35 day DMA | 685.69 |
| 50 day DMA | 709.1 |
| 100 day DMA | 774.91 |
| 150 day DMA | 822.02 |
| 200 day DMA | 784.21 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.84 | 757.01 | 743.89 |
| 12 day EMA | 731.85 | 721.92 | 710.77 |
| 20 day EMA | 714.34 | 706.75 | 698.7 |
| 35 day EMA | 712.35 | 707.98 | 703.55 |
| 50 day EMA | 718.5 | 715.73 | 712.98 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.65 | 754.86 | 741.88 |
| 12 day SMA | 714.86 | 702.82 | 693.1 |
| 20 day SMA | 691.88 | 685.37 | 679.13 |
| 35 day SMA | 685.69 | 683.8 | 682.19 |
| 50 day SMA | 709.1 | 708.58 | 708.59 |
| 100 day SMA | 774.91 | 776.4 | 778.85 |
| 150 day SMA | 822.02 | 822.52 | 822.98 |
| 200 day SMA | 784.21 | 783.23 | 782.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.