HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 621.18 and 637.68 | Daily Target 1 | 608.28 | | Daily Target 2 | 617.57 | | Daily Target 3 | 624.78333333333 | | Daily Target 4 | 634.07 | | Daily Target 5 | 641.28 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
626.85 (1.04%) |
625.90 |
615.50 - 632.00 |
0.6839 times |
Tue 01 July 2025 |
620.40 (4.64%) |
594.00 |
594.00 - 644.00 |
6.7774 times |
Mon 30 June 2025 |
592.90 (0.33%) |
593.20 |
583.65 - 600.50 |
0.2443 times |
Fri 27 June 2025 |
590.95 (0.94%) |
586.00 |
586.00 - 602.35 |
0.2411 times |
Thu 26 June 2025 |
585.45 (-0.79%) |
590.10 |
579.30 - 595.50 |
0.1796 times |
Wed 25 June 2025 |
590.10 (-0.18%) |
594.20 |
587.30 - 597.80 |
0.1729 times |
Tue 24 June 2025 |
591.15 (4.39%) |
575.00 |
574.05 - 608.90 |
0.9275 times |
Mon 23 June 2025 |
566.30 (-2.09%) |
573.95 |
565.00 - 577.45 |
0.2081 times |
Fri 20 June 2025 |
578.40 (2.64%) |
563.55 |
563.55 - 582.70 |
0.2849 times |
Thu 19 June 2025 |
563.55 (-2.7%) |
580.20 |
558.30 - 584.30 |
0.2803 times |
Wed 18 June 2025 |
579.20 (-2.38%) |
590.10 |
577.15 - 595.30 |
0.2318 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 605.25 and 665.6 | Weekly Target 1 | 557.82 | | Weekly Target 2 | 592.33 | | Weekly Target 3 | 618.16666666667 | | Weekly Target 4 | 652.68 | | Weekly Target 5 | 678.52 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
626.85 (6.07%) |
593.20 |
583.65 - 644.00 |
2.4613 times |
Fri 27 June 2025 |
590.95 (2.17%) |
573.95 |
565.00 - 608.90 |
0.5523 times |
Fri 20 June 2025 |
578.40 (-1.87%) |
603.00 |
558.30 - 619.85 |
0.6195 times |
Fri 13 June 2025 |
589.40 (-2.91%) |
609.50 |
582.65 - 626.80 |
0.4486 times |
Fri 06 June 2025 |
607.05 (1.12%) |
603.70 |
591.55 - 627.00 |
0.6484 times |
Fri 30 May 2025 |
600.30 (4.2%) |
544.05 |
542.50 - 604.90 |
1.0058 times |
Fri 23 May 2025 |
576.10 (1.29%) |
570.65 |
563.30 - 596.65 |
0.6416 times |
Fri 16 May 2025 |
568.75 (21.42%) |
490.00 |
487.70 - 585.00 |
2.7491 times |
Fri 09 May 2025 |
468.40 (-5.07%) |
495.95 |
452.00 - 503.60 |
0.3769 times |
Fri 02 May 2025 |
493.40 (-3.48%) |
507.40 |
479.00 - 516.00 |
0.4965 times |
Fri 25 April 2025 |
511.20 (-1.26%) |
519.00 |
496.10 - 543.80 |
0.7737 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 610.43 and 660.43 | Monthly Target 1 | 571.62 | | Monthly Target 2 | 599.23 | | Monthly Target 3 | 621.61666666667 | | Monthly Target 4 | 649.23 | | Monthly Target 5 | 671.62 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
626.85 (5.73%) |
594.00 |
594.00 - 644.00 |
0.6501 times |
Mon 30 June 2025 |
592.90 (-1.23%) |
603.70 |
558.30 - 627.00 |
0.6401 times |
Fri 30 May 2025 |
600.30 (24.56%) |
486.55 |
452.00 - 604.90 |
1.3535 times |
Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.7558 times |
Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
1.2749 times |
Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
1.3213 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.8623 times |
Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.1421 times |
Wed 02 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 603.31 | | 12 day DMA | 589.88 | | 20 day DMA | 595.54 | | 35 day DMA | 589.1 | | 50 day DMA | 562.29 | | 100 day DMA | 522.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.5 | 599.32 | 588.78 | | 12 day EMA | 597.98 | 592.73 | 587.7 | | 20 day EMA | 592.39 | 588.76 | 585.43 | | 35 day EMA | 577.04 | 574.11 | 571.39 | | 50 day EMA | 563.18 | 560.58 | 558.14 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.31 | 595.96 | 590.11 | | 12 day SMA | 589.88 | 588.11 | 585.53 | | 20 day SMA | 595.54 | 594.56 | 593.2 | | 35 day SMA | 589.1 | 587.45 | 584.19 | | 50 day SMA | 562.29 | 560.38 | 558.44 | | 100 day SMA | 522.68 | 522.17 | 521.94 | | 150 day SMA | | 200 day SMA |
|
|
