Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 766.7 and 788.3
| Daily Target 1 | 761.18 |
| Daily Target 2 | 772.22 |
| Daily Target 3 | 782.78333333333 |
| Daily Target 4 | 793.82 |
| Daily Target 5 | 804.38 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 783.25 (-0.34%) | 792.00 | 771.75 - 793.35 | 0.8415 times | Wed 15 April 2026 | 785.90 (4.51%) | 766.00 | 761.10 - 791.95 | 1.4239 times | Mon 13 April 2026 | 751.95 (2.92%) | 712.80 | 706.00 - 754.70 | 1.2294 times | Fri 10 April 2026 | 730.65 (1.12%) | 727.00 | 725.00 - 745.90 | 0.8424 times | Thu 09 April 2026 | 722.55 (0.58%) | 721.00 | 707.00 - 737.70 | 1.011 times | Wed 08 April 2026 | 718.35 (5.55%) | 720.00 | 696.60 - 723.00 | 1.0425 times | Tue 07 April 2026 | 680.60 (0.67%) | 678.50 | 668.85 - 687.85 | 1.0066 times | Mon 06 April 2026 | 676.05 (1.3%) | 666.95 | 645.30 - 679.65 | 0.9207 times | Thu 02 April 2026 | 667.40 (1.08%) | 643.35 | 629.10 - 673.50 | 0.8668 times | Wed 01 April 2026 | 660.30 (7.4%) | 640.05 | 638.70 - 669.70 | 0.8154 times | Mon 30 March 2026 | 614.80 (-4.24%) | 634.10 | 613.00 - 643.30 | 0.8625 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 744.63 and 831.98
| Weekly Target 1 | 673.52 |
| Weekly Target 2 | 728.38 |
| Weekly Target 3 | 760.86666666667 |
| Weekly Target 4 | 815.73 |
| Weekly Target 5 | 848.22 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 783.25 (7.2%) | 712.80 | 706.00 - 793.35 | 0.9756 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.3465 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.7104 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.0616 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.7403 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.824 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.8619 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.6731 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.7791 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 2.0276 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 1.3301 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 706.18 and 870.43
| Monthly Target 1 | 570.98 |
| Monthly Target 2 | 677.12 |
| Monthly Target 3 | 735.23333333333 |
| Monthly Target 4 | 841.37 |
| Monthly Target 5 | 899.48 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 783.25 (27.4%) | 640.05 | 629.10 - 793.35 | 0.3684 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.492 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6347 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.0094 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9673 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.915 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7526 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6623 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3379 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8604 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5017 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 754.86 |
| 12 day DMA | 702.82 |
| 20 day DMA | 685.37 |
| 35 day DMA | 683.8 |
| 50 day DMA | 708.58 |
| 100 day DMA | 776.4 |
| 150 day DMA | 822.52 |
| 200 day DMA | 783.23 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.01 | 743.89 | 722.89 |
| 12 day EMA | 721.92 | 710.77 | 697.11 |
| 20 day EMA | 706.58 | 698.51 | 689.32 |
| 35 day EMA | 707.14 | 702.66 | 697.76 |
| 50 day EMA | 715.97 | 713.23 | 710.27 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.86 | 741.88 | 720.82 |
| 12 day SMA | 702.82 | 693.1 | 682.63 |
| 20 day SMA | 685.37 | 679.13 | 674.32 |
| 35 day SMA | 683.8 | 682.19 | 680.63 |
| 50 day SMA | 708.58 | 708.59 | 708.25 |
| 100 day SMA | 776.4 | 778.85 | 781.38 |
| 150 day SMA | 822.52 | 822.98 | 823.41 |
| 200 day SMA | 783.23 | 782.27 | 781.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.