HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 75.05 and 76.95

Daily Target 173.77
Daily Target 274.43
Daily Target 375.666666666667
Daily Target 476.33
Daily Target 577.57

Daily price and volume H B

Date Closing Open Range Volume
Fri 04 September 2026 75.10 (0.13%) 75.00 75.00 - 76.90 1.3192 times
Thu 03 September 2026 75.00 (0%) 75.00 75.00 - 75.10 1.0271 times
Wed 02 September 2026 75.00 (-0.36%) 74.90 74.90 - 75.90 0.2749 times
Tue 01 September 2026 75.27 (0.36%) 75.00 75.00 - 75.95 0.6479 times
Mon 31 August 2026 75.00 (0.67%) 81.99 75.00 - 81.99 2.2371 times
Fri 28 August 2026 74.50 (-1.91%) 75.95 74.05 - 77.49 0.6627 times
Thu 27 August 2026 75.95 (-0.47%) 75.01 75.00 - 76.69 0.6258 times
Wed 26 August 2026 76.31 (2.36%) 75.00 75.00 - 76.95 0.2982 times
Tue 25 August 2026 74.55 (-0.4%) 74.52 74.52 - 77.00 0.8651 times
Mon 24 August 2026 74.85 (-0.47%) 74.83 74.83 - 77.00 2.042 times
Fri 21 August 2026 75.20 (-0.56%) 75.62 75.16 - 75.62 0.5682 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 71.46 and 78.55

Weekly Target 170.24
Weekly Target 272.67
Weekly Target 377.33
Weekly Target 479.76
Weekly Target 584.42

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.3198 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.261 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 1.0213 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 1.4906 times
Fri 07 August 2026 78.52 (4.65%) 73.00 73.00 - 78.94 1.3391 times
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 0.803 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.5732 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.3038 times
Fri 10 July 2026 75.12 (-5.12%) 79.56 70.20 - 83.50 0.6973 times
Fri 03 July 2026 79.17 (5.56%) 74.63 72.00 - 82.60 3.1909 times
Thu 25 June 2026 75.00 (-0.85%) 73.00 69.06 - 77.54 1.3191 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 75 and 77

Monthly Target 173.63
Monthly Target 274.37
Monthly Target 375.633333333333
Monthly Target 476.37
Monthly Target 577.63

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 04 September 2026 75.10 (0.13%) 75.00 74.90 - 76.90 0.0367 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.8209 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.4855 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.7472 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.5634 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.3463 times
Sat 05 September 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 75.07
12 day DMA 75.2
20 day DMA 75.39
35 day DMA 75.64
50 day DMA 75.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.0975.13
12 day EMA75.2375.2575.29
20 day EMA75.3575.3875.42
35 day EMA75.4475.4675.49
50 day EMA75.5575.5775.59

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0774.9575.14
12 day SMA75.275.1775.17
20 day SMA75.3975.5675.57
35 day SMA75.6475.6275.6
50 day SMA75.7375.7275.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme