HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 74.27 and 78.16

Daily Target 173.58
Daily Target 274.95
Daily Target 377.473333333333
Daily Target 478.84
Daily Target 581.36

Daily price and volume H B

Date Closing Open Range Volume
Mon 19 October 2026 76.31 (-4.61%) 80.00 76.11 - 80.00 0.0028 times
Fri 16 October 2026 80.00 (6.51%) 75.11 75.11 - 80.95 0.3143 times
Thu 15 October 2026 75.11 (-2.48%) 76.80 75.10 - 76.80 0.0359 times
Wed 14 October 2026 77.02 (-1.85%) 79.50 76.31 - 79.50 0.026 times
Tue 13 October 2026 78.47 (-1.22%) 83.40 76.10 - 83.40 0.2907 times
Mon 12 October 2026 79.44 (6.73%) 75.50 75.00 - 83.50 0.4175 times
Fri 09 October 2026 74.43 (0.04%) 75.00 74.40 - 77.50 0.1757 times
Thu 08 October 2026 74.40 (-3.45%) 76.68 74.00 - 78.55 0.7239 times
Wed 07 October 2026 77.06 (2.71%) 74.00 74.00 - 81.79 0.3905 times
Tue 06 October 2026 75.03 (-3.97%) 86.00 73.99 - 90.97 7.6227 times
Mon 05 October 2026 78.13 (20%) 66.73 66.00 - 78.13 0.8788 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 74.27 and 78.16

Weekly Target 173.58
Weekly Target 274.95
Weekly Target 377.473333333333
Weekly Target 478.84
Weekly Target 581.36

Weekly price and volumes for H B

Date Closing Open Range Volume
Mon 19 October 2026 76.31 (-4.61%) 80.00 76.11 - 80.00 0.0023 times
Fri 16 October 2026 80.00 (7.48%) 75.50 75.00 - 83.50 0.8779 times
Fri 09 October 2026 74.43 (14.31%) 66.73 66.00 - 90.97 7.9264 times
Thu 01 October 2026 65.11 (-4.31%) 68.08 60.26 - 75.90 0.1829 times
Fri 25 September 2026 68.04 (-7.52%) 71.00 66.50 - 74.90 0.0546 times
Fri 18 September 2026 73.57 (0.79%) 73.00 60.51 - 74.50 0.0791 times
Fri 11 September 2026 72.99 (-2.81%) 74.00 70.10 - 77.30 0.1064 times
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.1538 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.1255 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 0.4911 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 0.7168 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 68.29 and 99

Monthly Target 145.14
Monthly Target 260.72
Monthly Target 375.846666666667
Monthly Target 491.43
Monthly Target 5106.56

Monthly price and volumes H B

Date Closing Open Range Volume
Mon 19 October 2026 76.31 (6.53%) 65.26 60.26 - 90.97 2.5645 times
Wed 30 September 2026 71.63 (-4.49%) 75.00 60.51 - 77.30 0.1384 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.5915 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.3498 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.259 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 1.8472 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2496 times
Tue 20 October 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 77.38
12 day DMA 75.88
20 day DMA 74.02
35 day DMA 73.88
50 day DMA 74.44
100 day DMA 74.94
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.5676.34
12 day EMA76.0676.0275.3
20 day EMA75.2275.1174.6
35 day EMA74.8774.7874.47
50 day EMA74.8274.7674.55

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3878.0176.89
12 day SMA75.8875.4974.98
20 day SMA74.0273.8873.46
35 day SMA73.8873.8773.76
50 day SMA74.4474.4274.38
100 day SMA74.9474.974.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme