HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 74.31 and 77.7

Daily Target 171.49
Daily Target 273.74
Daily Target 374.876666666667
Daily Target 477.13
Daily Target 578.27

Daily price and volume H B

Date Closing Open Range Volume
Fri 05 June 2026 76.00 (0.03%) 73.00 72.62 - 76.01 4.214 times
Thu 04 June 2026 75.98 (5.69%) 73.89 71.00 - 76.20 3.8849 times
Wed 03 June 2026 71.89 (-0.68%) 74.70 70.00 - 74.70 0.2385 times
Tue 02 June 2026 72.38 (-0.58%) 81.20 71.29 - 81.20 0.4441 times
Mon 01 June 2026 72.80 (-1.62%) 74.00 71.10 - 74.00 0.0369 times
Fri 29 May 2026 74.00 (1.38%) 81.00 71.11 - 81.00 0.1334 times
Wed 27 May 2026 72.99 (-0.21%) 73.20 71.15 - 75.49 0.2403 times
Tue 26 May 2026 73.14 (-2.95%) 73.00 73.00 - 75.97 0.4106 times
Mon 25 May 2026 75.36 (0.49%) 74.62 72.55 - 77.58 0.2452 times
Fri 22 May 2026 74.99 (1.27%) 74.05 72.18 - 76.01 0.1521 times
Thu 21 May 2026 74.05 (-1.54%) 75.21 73.00 - 77.55 0.0592 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 73 and 84.2

Weekly Target 164.53
Weekly Target 270.27
Weekly Target 375.733333333333
Weekly Target 481.47
Weekly Target 586.93

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 1.2238 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.1429 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.0783 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 1.3124 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 3.5551 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.1112 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.5763 times
Sat 06 June 2026 (0%) - 0 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 73 and 84.2

Monthly Target 164.53
Monthly Target 270.27
Monthly Target 375.733333333333
Monthly Target 481.47
Monthly Target 586.93

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 0.5245 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.1809 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2947 times
Sat 06 June 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 73.81
12 day DMA 74.07
20 day DMA 74.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5573.8272.74
12 day EMA74.3874.0873.73
20 day EMA74.6574.5174.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8173.4172.81
12 day SMA74.0773.8373.68
20 day SMA74.9575.3576.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme