HazoorMulti HAZOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hazoor Multi HAZOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HazoorMulti

Strong Daily Stock price targets for HazoorMulti HAZOOR are 17.49 and 18.26

Daily Target 117.34
Daily Target 217.64
Daily Target 318.11
Daily Target 418.41
Daily Target 518.88

Daily price and volume Hazoor Multi

Date Closing Open Range Volume
Thu 01 October 2026 17.94 (-3.81%) 18.20 17.81 - 18.58 0.3191 times
Wed 30 September 2026 18.65 (-0.96%) 18.98 18.51 - 19.29 0.2257 times
Tue 29 September 2026 18.83 (-0.79%) 19.04 18.65 - 19.48 0.3708 times
Mon 28 September 2026 18.98 (-1.96%) 19.46 18.72 - 19.81 0.1388 times
Fri 25 September 2026 19.36 (4.48%) 18.53 17.60 - 19.60 2.362 times
Thu 24 September 2026 18.53 (-2.73%) 18.99 18.14 - 19.40 0.4541 times
Wed 23 September 2026 19.05 (-0.31%) 19.27 19.05 - 19.30 0.1754 times
Tue 22 September 2026 19.11 (0%) 19.00 18.81 - 19.94 0.6636 times
Mon 21 September 2026 19.11 (-0.98%) 19.86 19.00 - 20.30 0.8177 times
Fri 18 September 2026 19.30 (4.04%) 18.55 17.75 - 19.90 4.4729 times
Thu 17 September 2026 18.55 (0.22%) 18.50 18.32 - 19.08 0.2258 times

Daily chart HazoorMulti

Weekly price and charts HazoorMulti

Strong weekly Stock price targets for HazoorMulti HAZOOR are 16.88 and 18.88

Weekly Target 116.52
Weekly Target 217.23
Weekly Target 318.52
Weekly Target 419.23
Weekly Target 520.52

Weekly price and volumes for Hazoor Multi

Date Closing Open Range Volume
Thu 01 October 2026 17.94 (-7.33%) 19.46 17.81 - 19.81 0.2931 times
Fri 25 September 2026 19.36 (0.31%) 19.86 17.60 - 20.30 1.2435 times
Fri 18 September 2026 19.30 (0.42%) 19.02 17.75 - 19.90 1.5169 times
Fri 11 September 2026 19.22 (0.47%) 19.60 18.80 - 20.59 0.7081 times
Fri 04 September 2026 19.13 (-4.06%) 20.50 18.52 - 20.50 1.5313 times
Fri 28 August 2026 19.94 (-5.59%) 21.17 17.44 - 22.49 1.5855 times
Fri 21 August 2026 21.12 (0%) 22.20 19.80 - 22.20 0.1216 times
Fri 02 October 2026 (0%) - 0 times

weekly chart HazoorMulti

Monthly price and charts HazoorMulti

Strong monthly Stock price targets for HazoorMulti HAZOOR are 17.49 and 18.26

Monthly Target 117.34
Monthly Target 217.64
Monthly Target 318.11
Monthly Target 418.41
Monthly Target 518.88

Monthly price and volumes Hazoor Multi

Date Closing Open Range Volume
Thu 01 October 2026 17.94 (-3.81%) 18.20 17.81 - 18.58 0.038 times
Wed 30 September 2026 18.65 (-5.47%) 19.75 17.60 - 20.59 2.1717 times
Mon 31 August 2026 19.73 (0%) 22.20 17.44 - 22.49 0.7903 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HazoorMulti

DMA SMA EMA moving averages of Hazoor Multi HAZOOR

DMA (daily moving average) of Hazoor Multi HAZOOR

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.83
20 day DMA 19.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hazoor Multi HAZOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.8618.96
12 day EMA18.8519.0219.09
20 day EMA19.1519.2819.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hazoor Multi HAZOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8718.95
12 day SMA18.8318.8918.94
20 day SMA19.0819.1419.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme