HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8593 and 9293

Daily Target 18462
Daily Target 28724
Daily Target 39162
Daily Target 49424
Daily Target 59862

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Tue 21 July 2026 8986.00 (-2.89%) 9600.00 8900.00 - 9600.00 3.1175 times
Mon 20 July 2026 9253.50 (1.9%) 9190.00 9075.50 - 9290.00 1.2592 times
Fri 17 July 2026 9081.00 (1.41%) 8996.00 8923.00 - 9100.00 1.2386 times
Thu 16 July 2026 8955.00 (-0.09%) 8963.00 8866.00 - 9000.00 0.4458 times
Wed 15 July 2026 8963.00 (-0.16%) 8989.50 8915.50 - 8989.50 0.2692 times
Tue 14 July 2026 8977.00 (0.22%) 9035.00 8866.00 - 9035.00 0.708 times
Mon 13 July 2026 8957.00 (0.88%) 8858.00 8755.50 - 8990.00 0.6557 times
Fri 10 July 2026 8878.50 (-0.95%) 8949.50 8850.00 - 9000.00 0.3123 times
Thu 09 July 2026 8964.00 (1.88%) 8820.00 8795.00 - 9048.00 1.3471 times
Wed 08 July 2026 8799.00 (-1.87%) 8969.50 8751.00 - 9000.00 0.6465 times
Tue 07 July 2026 8967.00 (1.18%) 8862.00 8800.50 - 9009.00 1.1727 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8593 and 9293

Weekly Target 18462
Weekly Target 28724
Weekly Target 39162
Weekly Target 49424
Weekly Target 59862

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Tue 21 July 2026 8986.00 (-1.05%) 9190.00 8900.00 - 9600.00 1.4145 times
Fri 17 July 2026 9081.00 (2.28%) 8858.00 8755.50 - 9100.00 1.0721 times
Fri 10 July 2026 8878.50 (-0.66%) 8998.50 8728.00 - 9048.00 1.4459 times
Fri 03 July 2026 8937.50 (11.54%) 8011.50 7905.00 - 9009.00 1.5317 times
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.5791 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.4115 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 1.1905 times
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 0.7736 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.1325 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.4486 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 1.292 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8628.25 and 9957.75

Monthly Target 17622.67
Monthly Target 28304.33
Monthly Target 38952.1666666667
Monthly Target 49633.83
Monthly Target 510281.67

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Tue 21 July 2026 8986.00 (8.45%) 8350.00 8270.50 - 9600.00 1.6767 times
Tue 30 June 2026 8286.00 (10.73%) 7490.50 7314.00 - 8300.00 1.1172 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 1.0372 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.1689 times
Tue 21 July 2026 (0%) - 0 times

monthly chart HawkinsCookers

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 9047.7
12 day DMA 8970.25
20 day DMA 8712.23
35 day DMA 8274.23
50 day DMA 7970.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9046.349076.58988.02
12 day EMA8913.2389008835.75
20 day EMA8716.518688.168628.68
35 day EMA8389.178354.038301.08
50 day EMA8031.957993.037941.6

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9047.79045.98986.6
12 day SMA8970.258966.218937.5
20 day SMA8712.238657.538582.95
35 day SMA8274.238231.598181
50 day SMA7970.547940.717903.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme