Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8315.75 and 8561.75
| Daily Target 1 | 8121.5 |
| Daily Target 2 | 8264 |
| Daily Target 3 | 8367.5 |
| Daily Target 4 | 8510 |
| Daily Target 5 | 8613.5 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8406.50 (1.32%) | 8338.00 | 8225.00 - 8471.00 | 1.5698 times | Thu 03 September 2026 | 8297.00 (1.25%) | 8180.50 | 8151.50 - 8351.50 | 0.7997 times | Wed 02 September 2026 | 8194.50 (0.52%) | 8151.00 | 8124.00 - 8220.50 | 0.6988 times | Tue 01 September 2026 | 8152.00 (0.44%) | 8160.00 | 8101.00 - 8235.00 | 0.3007 times | Mon 31 August 2026 | 8116.50 (-1.38%) | 8257.50 | 8050.00 - 8257.50 | 0.7179 times | Fri 28 August 2026 | 8230.00 (-0.11%) | 8250.00 | 8131.00 - 8301.00 | 0.3242 times | Thu 27 August 2026 | 8239.00 (0.51%) | 8020.00 | 8020.00 - 8264.50 | 0.8483 times | Wed 26 August 2026 | 8197.50 (0.55%) | 8150.00 | 8000.00 - 8222.50 | 1.681 times | Tue 25 August 2026 | 8152.50 (-0.01%) | 8155.00 | 8090.00 - 8220.00 | 1.6749 times | Mon 24 August 2026 | 8153.50 (1.54%) | 8080.50 | 7960.00 - 8175.00 | 1.3846 times | Fri 21 August 2026 | 8029.50 (-0.72%) | 8087.50 | 7980.00 - 8144.00 | 0.9578 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8228.25 and 8649.25
| Weekly Target 1 | 7888.17 |
| Weekly Target 2 | 8147.33 |
| Weekly Target 3 | 8309.1666666667 |
| Weekly Target 4 | 8568.33 |
| Weekly Target 5 | 8730.17 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.5045 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.7299 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 1.0708 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5817 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.4285 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.8127 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.8108 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 0.8104 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.0929 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.1578 times | Thu 25 June 2026 | 8013.00 (3.23%) | 7701.00 | 7701.00 - 8054.00 | 0.4378 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8253.75 and 8623.75
| Monthly Target 1 | 7956.17 |
| Monthly Target 2 | 8181.33 |
| Monthly Target 3 | 8326.1666666667 |
| Monthly Target 4 | 8551.33 |
| Monthly Target 5 | 8696.17 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8406.50 (3.57%) | 8160.00 | 8101.00 - 8471.00 | 0.1666 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 1.1613 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 2.5526 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 1.0192 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.9462 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1541 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8233.3 |
| 12 day DMA | 8188 |
| 20 day DMA | 8214.48 |
| 35 day DMA | 8403.8 |
| 50 day DMA | 8528.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8279.4 | 8215.86 | 8175.29 |
| 12 day EMA | 8242.31 | 8212.47 | 8197.11 |
| 20 day EMA | 8268.68 | 8254.18 | 8249.67 |
| 35 day EMA | 8342.04 | 8338.25 | 8340.68 |
| 50 day EMA | 8446.59 | 8448.23 | 8454.4 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8233.3 | 8198 | 8186.4 |
| 12 day SMA | 8188 | 8158.21 | 8153.04 |
| 20 day SMA | 8214.48 | 8214.08 | 8222.48 |
| 35 day SMA | 8403.8 | 8423.07 | 8441.87 |
| 50 day SMA | 8528.4 | 8520.53 | 8512.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.