HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7513.25 and 7623.75

Daily Target 17487.17
Daily Target 27539.33
Daily Target 37597.6666666667
Daily Target 47649.83
Daily Target 57708.17

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Fri 05 June 2026 7591.50 (-0.29%) 7650.00 7545.50 - 7656.00 0.8278 times
Thu 04 June 2026 7613.50 (2.14%) 7446.50 7446.50 - 7649.00 1.3413 times
Wed 03 June 2026 7454.00 (-0.05%) 7494.50 7335.00 - 7494.50 0.3599 times
Tue 02 June 2026 7458.00 (-0.47%) 7493.50 7314.00 - 7493.50 0.6916 times
Mon 01 June 2026 7493.50 (0.14%) 7490.50 7420.00 - 7679.00 0.7264 times
Fri 29 May 2026 7483.00 (1.96%) 7520.00 7360.00 - 7679.50 3.1706 times
Wed 27 May 2026 7339.50 (2.04%) 7198.00 7197.50 - 7449.00 1.2116 times
Tue 26 May 2026 7193.00 (0.01%) 7192.50 7170.50 - 7244.50 0.4541 times
Mon 25 May 2026 7192.00 (-0.12%) 7307.00 7165.50 - 7307.00 0.9415 times
Fri 22 May 2026 7200.50 (0.4%) 7170.00 7140.50 - 7225.00 0.2752 times
Thu 21 May 2026 7171.50 (-0.48%) 7242.50 7111.00 - 7250.00 0.6475 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7452.75 and 7817.75

Weekly Target 17163.17
Weekly Target 27377.33
Weekly Target 37528.1666666667
Weekly Target 47742.33
Weekly Target 57893.17

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 1.2285 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.7983 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.7123 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 2.0516 times
Fri 08 May 2026 7494.50 (0.46%) 7555.00 7266.00 - 7614.50 0.401 times
Thu 30 April 2026 7460.01 (-0.19%) 7597.99 7360.00 - 7597.99 0.2475 times
Fri 24 April 2026 7474.27 (0%) 7600.00 7360.00 - 7600.00 0.5608 times
Sat 06 June 2026 (0%) - 0 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7452.75 and 7817.75

Monthly Target 17163.17
Monthly Target 27377.33
Monthly Target 37528.1666666667
Monthly Target 47742.33
Monthly Target 57893.17

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 0.5265 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 2.1271 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.3464 times
Sat 06 June 2026 (0%) - 0 times

monthly chart HawkinsCookers

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 7522.1
12 day DMA 7366.33
20 day DMA 7327.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA7521.097485.897422.1
12 day EMA7428.087398.387359.28
20 day EMA7407.597388.247364.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA7522.17500.47445.6
12 day SMA7366.337331.257300.92
20 day SMA7327.037318.37305.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme