Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7686 and 7889.5
| Daily Target 1 | 7648.17 |
| Daily Target 2 | 7723.83 |
| Daily Target 3 | 7851.6666666667 |
| Daily Target 4 | 7927.33 |
| Daily Target 5 | 8055.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7799.50 (-1.02%) | 7825.00 | 7776.00 - 7979.50 | 1.4444 times | Fri 16 October 2026 | 7879.50 (0.29%) | 7999.50 | 7800.00 - 8000.00 | 0.851 times | Thu 15 October 2026 | 7857.00 (-0.76%) | 7917.00 | 7800.00 - 7920.50 | 1.0368 times | Wed 14 October 2026 | 7917.00 (-0.01%) | 7918.00 | 7860.50 - 8024.00 | 0.7799 times | Tue 13 October 2026 | 7918.00 (-1.01%) | 8055.00 | 7872.00 - 8168.50 | 1.5038 times | Mon 12 October 2026 | 7999.00 (-0.19%) | 8075.50 | 7915.00 - 8100.00 | 1.0837 times | Fri 09 October 2026 | 8014.00 (0.43%) | 8000.00 | 7880.00 - 8044.00 | 0.9356 times | Thu 08 October 2026 | 7979.50 (0.08%) | 7974.00 | 7860.00 - 8079.00 | 0.7054 times | Wed 07 October 2026 | 7973.50 (-0.45%) | 8079.50 | 7902.00 - 8079.50 | 0.964 times | Tue 06 October 2026 | 8009.50 (0.41%) | 8053.00 | 7961.50 - 8099.00 | 0.6954 times | Mon 05 October 2026 | 7977.00 (-0.61%) | 8080.00 | 7905.50 - 8120.00 | 0.9548 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7686 and 7889.5
| Weekly Target 1 | 7648.17 |
| Weekly Target 2 | 7723.83 |
| Weekly Target 3 | 7851.6666666667 |
| Weekly Target 4 | 7927.33 |
| Weekly Target 5 | 8055.17 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7799.50 (-1.02%) | 7825.00 | 7776.00 - 7979.50 | 0.1692 times | Fri 16 October 2026 | 7879.50 (-1.68%) | 8075.50 | 7800.00 - 8168.50 | 0.6157 times | Fri 09 October 2026 | 8014.00 (-0.15%) | 8080.00 | 7860.00 - 8120.00 | 0.4986 times | Thu 01 October 2026 | 8026.00 (-0.27%) | 8074.50 | 7828.50 - 8148.00 | 3.6408 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 1.0906 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.6431 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.2355 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.461 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.667 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 0.9785 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5316 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7591.5 and 7984
| Monthly Target 1 | 7522.17 |
| Monthly Target 2 | 7660.83 |
| Monthly Target 3 | 7914.6666666667 |
| Monthly Target 4 | 8053.33 |
| Monthly Target 5 | 8307.17 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7799.50 (-2.6%) | 7946.50 | 7776.00 - 8168.50 | 0.4467 times | Wed 30 September 2026 | 8007.50 (-1.34%) | 8160.00 | 7828.50 - 8640.00 | 2.2367 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.8594 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.8889 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.7542 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.7002 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.114 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7874.2 |
| 12 day DMA | 7945.79 |
| 20 day DMA | 7981.1 |
| 35 day DMA | 8114.97 |
| 50 day DMA | 8146.31 |
| 100 day DMA | 8224.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7871.42 | 7907.37 | 7921.31 |
| 12 day EMA | 7935.43 | 7960.13 | 7974.79 |
| 20 day EMA | 7993 | 8013.36 | 8027.44 |
| 35 day EMA | 8066.21 | 8081.91 | 8093.83 |
| 50 day EMA | 8149.54 | 8163.82 | 8175.42 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7874.2 | 7914.1 | 7941 |
| 12 day SMA | 7945.79 | 7963.13 | 7965.17 |
| 20 day SMA | 7981.1 | 8005.43 | 8024.03 |
| 35 day SMA | 8114.97 | 8127.53 | 8136.61 |
| 50 day SMA | 8146.31 | 8159.62 | 8172.56 |
| 100 day SMA | 8224.35 | 8218.29 | 8211.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.