SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 2.19 and 2.37 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.41 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.24 (0%) |
2.13 |
2.13 - 2.31 |
0.5584 times |
Thu 10 July 2025 |
2.24 (-5.88%) |
2.25 |
2.23 - 2.34 |
0.5166 times |
Mon 30 December 2024 |
2.38 (-1.65%) |
2.47 |
2.32 - 2.50 |
1.1681 times |
Fri 27 December 2024 |
2.42 (-1.63%) |
2.52 |
2.38 - 2.52 |
1.0612 times |
Thu 26 December 2024 |
2.46 (-1.2%) |
2.57 |
2.41 - 2.57 |
0.9556 times |
Tue 24 December 2024 |
2.49 (2.05%) |
2.40 |
2.40 - 2.54 |
1.1481 times |
Mon 23 December 2024 |
2.44 (-4.69%) |
2.61 |
2.44 - 2.61 |
1.8787 times |
Fri 20 December 2024 |
2.56 (0%) |
2.61 |
2.55 - 2.63 |
0.6768 times |
Thu 19 December 2024 |
2.56 (-3.76%) |
2.66 |
2.55 - 2.68 |
0.7947 times |
Wed 18 December 2024 |
2.66 (-5%) |
2.71 |
2.66 - 2.90 |
1.2419 times |
Tue 17 December 2024 |
2.80 (-2.44%) |
2.80 |
2.75 - 2.87 |
2.127 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 2 and 2.37 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.24 (-7.44%) |
2.47 |
2.13 - 2.50 |
0.2947 times |
Fri 27 December 2024 |
2.42 (-5.47%) |
2.61 |
2.38 - 2.61 |
0.6627 times |
Fri 20 December 2024 |
2.56 (-11.11%) |
2.98 |
2.55 - 3.00 |
0.9259 times |
Fri 13 December 2024 |
2.88 (15.2%) |
2.62 |
2.55 - 2.95 |
1.7136 times |
Fri 06 December 2024 |
2.50 (3.31%) |
2.49 |
2.36 - 2.55 |
0.7217 times |
Fri 29 November 2024 |
2.42 (-1.22%) |
2.53 |
2.33 - 2.53 |
0.662 times |
Fri 22 November 2024 |
2.45 (-5.04%) |
2.63 |
2.37 - 2.63 |
0.6196 times |
Thu 14 November 2024 |
2.58 (-7.19%) |
2.71 |
2.55 - 2.87 |
0.7264 times |
Fri 08 November 2024 |
2.78 (0.36%) |
2.85 |
2.63 - 2.95 |
2.0619 times |
Fri 01 November 2024 |
2.77 (9.49%) |
2.51 |
2.46 - 2.78 |
1.6115 times |
Fri 25 October 2024 |
2.53 (-7.66%) |
2.87 |
2.37 - 2.87 |
1.7477 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 2.08 and 2.29 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.24 (-5.88%) |
2.25 |
2.13 - 2.34 |
0.0306 times |
Mon 30 December 2024 |
2.38 (-1.65%) |
2.49 |
2.32 - 3.00 |
0.9036 times |
Fri 29 November 2024 |
2.42 (-8.68%) |
2.74 |
2.33 - 2.95 |
0.9277 times |
Thu 31 October 2024 |
2.65 (12.77%) |
2.67 |
2.37 - 2.87 |
0.9331 times |
Mon 22 April 2024 |
2.35 (4.44%) |
2.30 |
2.15 - 2.70 |
0.4803 times |
Thu 28 March 2024 |
2.25 (-10%) |
2.50 |
2.00 - 2.60 |
0.6155 times |
Thu 29 February 2024 |
2.50 (-20.63%) |
3.15 |
2.50 - 3.30 |
1.6006 times |
Wed 31 January 2024 |
3.15 (6.78%) |
3.05 |
2.85 - 3.65 |
2.1617 times |
Fri 29 December 2023 |
2.95 (59.46%) |
1.90 |
1.90 - 2.95 |
1.5852 times |
Thu 30 November 2023 |
1.85 (8.82%) |
1.70 |
1.65 - 1.85 |
0.7618 times |
Tue 31 October 2023 |
1.70 (-8.11%) |
1.90 |
1.70 - 1.90 |
0.4599 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE
DMA (daily moving average) of Sri Havisha HAVISHA_BE
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.51 | | 20 day DMA | 2.57 | | 35 day DMA | 2.54 | | 50 day DMA | 2.58 | | 100 day DMA | 2.53 | | 150 day DMA | 2.62 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Sri Havisha HAVISHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.38 | 2.45 | | 12 day EMA | 2.45 | 2.49 | 2.53 | | 20 day EMA | 2.5 | 2.53 | 2.56 | | 35 day EMA | 2.55 | 2.57 | 2.59 | | 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Sri Havisha HAVISHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.4 | 2.44 | | 12 day SMA | 2.51 | 2.56 | 2.61 | | 20 day SMA | 2.57 | 2.58 | 2.59 | | 35 day SMA | 2.54 | 2.56 | 2.58 | | 50 day SMA | 2.58 | 2.59 | 2.6 | | 100 day SMA | 2.53 | 2.54 | 2.55 | | 150 day SMA | 2.62 | 2.61 | 2.61 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
