SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 1.62 and 1.72

Daily Target 11.55
Daily Target 21.59
Daily Target 31.6466666666667
Daily Target 41.69
Daily Target 51.75

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Tue 21 April 2026 1.64 (-0.61%) 1.60 1.60 - 1.70 0.4648 times
Mon 20 April 2026 1.65 (0%) 1.65 1.61 - 1.69 0.221 times
Fri 17 April 2026 1.65 (-18.72%) 1.70 1.59 - 1.74 4.8228 times
Fri 10 October 2025 2.03 (2.53%) 1.94 1.94 - 2.04 1.7941 times
Thu 09 October 2025 1.98 (0.51%) 1.92 1.92 - 2.01 0.4801 times
Wed 08 October 2025 1.97 (-1.99%) 2.03 1.96 - 2.03 0.1319 times
Tue 07 October 2025 2.01 (1.01%) 2.04 1.96 - 2.04 0.3997 times
Mon 06 October 2025 1.99 (0%) 1.94 1.94 - 2.02 0.2847 times
Fri 03 October 2025 1.99 (0%) 2.02 1.94 - 2.02 0.7499 times
Wed 01 October 2025 1.99 (0%) 2.00 1.89 - 2.04 0.6511 times
Tue 30 September 2025 1.99 (2.05%) 1.95 1.91 - 2.02 0.3447 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.57 and 1.67

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.6466666666667
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Tue 21 April 2026 1.64 (-0.61%) 1.65 1.60 - 1.70 0.2611 times
Fri 17 April 2026 1.65 (-18.72%) 1.70 1.59 - 1.74 1.8363 times
Fri 10 October 2025 2.03 (2.01%) 1.94 1.92 - 2.04 1.1767 times
Fri 03 October 2025 1.99 (-0.5%) 2.04 1.89 - 2.04 1.0329 times
Fri 26 September 2025 2.00 (-0.99%) 2.02 1.91 - 2.10 1.34 times
Fri 19 September 2025 2.02 (1%) 2.04 1.90 - 2.12 1.43 times
Fri 12 September 2025 2.00 (2.04%) 2.00 1.93 - 2.06 0.7756 times
Fri 05 September 2025 1.96 (-2.49%) 2.01 1.93 - 2.09 0.3439 times
Fri 29 August 2025 2.01 (-1.95%) 2.05 1.95 - 2.15 0.9794 times
Fri 22 August 2025 2.05 (-2.38%) 2.10 1.99 - 2.16 0.8241 times
Thu 14 August 2025 2.10 (0%) 2.20 1.99 - 2.20 0.3126 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.54 and 1.69

Monthly Target 11.51
Monthly Target 21.57
Monthly Target 31.6566666666667
Monthly Target 41.72
Monthly Target 51.81

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Tue 21 April 2026 1.64 (-19.21%) 1.70 1.59 - 1.74 0.4636 times
Fri 10 October 2025 2.03 (2.01%) 2.00 1.89 - 2.04 0.378 times
Tue 30 September 2025 1.99 (-1%) 2.01 1.90 - 2.12 0.9701 times
Fri 29 August 2025 2.01 (-5.19%) 2.22 1.95 - 2.22 0.5768 times
Thu 31 July 2025 2.12 (-10.92%) 2.25 1.98 - 2.35 0.4787 times
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 1.6697 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 1.7142 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 1.7241 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.8876 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 1.1374 times
Thu 29 February 2024 2.50 (-20.63%) 3.15 2.50 - 3.30 2.9576 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.22
150 day DMA 2.3
200 day DMA 2.46

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.81.88
12 day EMA1.861.91.95
20 day EMA1.921.951.98
35 day EMA1.971.992.01
50 day EMA22.012.02

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.861.93
12 day SMA1.91.931.96
20 day SMA1.941.961.98
35 day SMA1.971.992
50 day SMA2.012.022.03
100 day SMA2.222.232.24
150 day SMA2.32.32.31
200 day SMA2.462.462.46
Back to top | Use Dark Theme