SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 1.9 and 2.07 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.2 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.01 (-2.43%) |
2.06 |
1.95 - 2.12 |
2.335 times |
Thu 28 August 2025 |
2.06 (0%) |
2.13 |
2.06 - 2.13 |
0.3364 times |
Tue 26 August 2025 |
2.06 (-2.83%) |
2.13 |
2.06 - 2.15 |
0.5047 times |
Mon 25 August 2025 |
2.12 (3.41%) |
2.05 |
2.05 - 2.15 |
2.2129 times |
Fri 22 August 2025 |
2.05 (-0.49%) |
2.02 |
2.02 - 2.12 |
0.8923 times |
Thu 21 August 2025 |
2.06 (-1.9%) |
2.10 |
2.04 - 2.12 |
1.0811 times |
Wed 20 August 2025 |
2.10 (-0.94%) |
2.16 |
2.06 - 2.16 |
0.122 times |
Tue 19 August 2025 |
2.12 (1.44%) |
2.14 |
2.03 - 2.14 |
1.0381 times |
Mon 18 August 2025 |
2.09 (-0.48%) |
2.10 |
1.99 - 2.14 |
1.4009 times |
Thu 14 August 2025 |
2.10 (0.48%) |
2.08 |
2.05 - 2.13 |
0.0767 times |
Wed 13 August 2025 |
2.09 (0%) |
2.13 |
2.06 - 2.15 |
0.1882 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.88 and 2.08 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.01 (-1.95%) |
2.05 |
1.95 - 2.15 |
1.2357 times |
Fri 22 August 2025 |
2.05 (-2.38%) |
2.10 |
1.99 - 2.16 |
1.0398 times |
Thu 14 August 2025 |
2.10 (0%) |
2.20 |
1.99 - 2.20 |
0.3944 times |
Fri 08 August 2025 |
2.10 (-0.94%) |
2.17 |
2.05 - 2.19 |
0.4383 times |
Fri 01 August 2025 |
2.12 (-0.93%) |
2.06 |
1.98 - 2.22 |
0.6595 times |
Fri 25 July 2025 |
2.14 (-1.38%) |
2.24 |
2.08 - 2.25 |
0.6986 times |
Fri 18 July 2025 |
2.17 (-3.13%) |
2.24 |
2.13 - 2.35 |
1.2366 times |
Fri 11 July 2025 |
2.24 (-7.44%) |
2.47 |
2.13 - 2.50 |
0.6725 times |
Fri 27 December 2024 |
2.42 (-5.47%) |
2.61 |
2.38 - 2.61 |
1.5121 times |
Fri 20 December 2024 |
2.56 (-11.11%) |
2.98 |
2.55 - 3.00 |
2.1126 times |
Fri 13 December 2024 |
2.88 (15.2%) |
2.62 |
2.55 - 2.95 |
3.9098 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.85 and 2.12 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.01 (-5.19%) |
2.22 |
1.95 - 2.22 |
0.3192 times |
Thu 31 July 2025 |
2.12 (-10.92%) |
2.25 |
1.98 - 2.35 |
0.2649 times |
Mon 30 December 2024 |
2.38 (-1.65%) |
2.49 |
2.32 - 3.00 |
0.924 times |
Fri 29 November 2024 |
2.42 (-8.68%) |
2.74 |
2.33 - 2.95 |
0.9487 times |
Thu 31 October 2024 |
2.65 (12.77%) |
2.67 |
2.37 - 2.87 |
0.9542 times |
Mon 22 April 2024 |
2.35 (4.44%) |
2.30 |
2.15 - 2.70 |
0.4912 times |
Thu 28 March 2024 |
2.25 (-10%) |
2.50 |
2.00 - 2.60 |
0.6294 times |
Thu 29 February 2024 |
2.50 (-20.63%) |
3.15 |
2.50 - 3.30 |
1.6368 times |
Wed 31 January 2024 |
3.15 (6.78%) |
3.05 |
2.85 - 3.65 |
2.2106 times |
Fri 29 December 2023 |
2.95 (59.46%) |
1.90 |
1.90 - 2.95 |
1.6211 times |
Thu 30 November 2023 |
1.85 (8.82%) |
1.70 |
1.65 - 1.85 |
0.7791 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE
DMA (daily moving average) of Sri Havisha HAVISHA_BE
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.08 | | 20 day DMA | 2.09 | | 35 day DMA | 2.12 | | 50 day DMA | 2.27 | | 100 day DMA | 2.4 | | 150 day DMA | 2.5 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Sri Havisha HAVISHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.07 | 2.08 | | 12 day EMA | 2.08 | 2.09 | 2.09 | | 20 day EMA | 2.1 | 2.11 | 2.11 | | 35 day EMA | 2.18 | 2.19 | 2.2 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Sri Havisha HAVISHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.07 | 2.08 | | 12 day SMA | 2.08 | 2.08 | 2.09 | | 20 day SMA | 2.09 | 2.09 | 2.09 | | 35 day SMA | 2.12 | 2.13 | 2.14 | | 50 day SMA | 2.27 | 2.28 | 2.29 | | 100 day SMA | 2.4 | 2.4 | 2.4 | | 150 day SMA | 2.5 | 2.5 | 2.51 | | 200 day SMA | 2.46 | 2.46 | 2.46 |
|
|
