Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.6 and 1.67
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.72 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.68 | 0.1973 times | Mon 23 February 2026 | 1.64 (-3.53%) | 1.78 | 1.59 - 1.78 | 2.5746 times | Fri 20 February 2026 | 1.70 (-2.3%) | 1.74 | 1.70 - 1.74 | 0.374 times | Thu 19 February 2026 | 1.74 (-0.57%) | 1.75 | 1.70 - 1.76 | 0.115 times | Wed 18 February 2026 | 1.75 (2.94%) | 1.69 | 1.69 - 1.80 | 0.4982 times | Tue 17 February 2026 | 1.70 (-2.3%) | 1.72 | 1.68 - 1.75 | 1.2371 times | Mon 16 February 2026 | 1.74 (1.75%) | 1.74 | 1.74 - 1.89 | 3.5057 times | Fri 13 February 2026 | 1.71 (0.59%) | 1.75 | 1.70 - 1.75 | 0.4307 times | Thu 12 February 2026 | 1.70 (-1.16%) | 1.80 | 1.69 - 1.80 | 0.7785 times | Wed 11 February 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 0.2888 times | Tue 10 February 2026 | 1.70 (-1.73%) | 1.76 | 1.69 - 1.76 | 0.2487 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.53 and 1.72
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.65 (-2.94%) | 1.78 | 1.59 - 1.78 | 0.5544 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.74 | 1.68 - 1.89 | 1.146 times | Fri 13 February 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.80 | 0.6513 times | Fri 06 February 2026 | 1.71 (7.55%) | 1.47 | 1.47 - 1.89 | 1.5061 times | Fri 30 January 2026 | 1.59 (-2.45%) | 1.63 | 1.42 - 1.70 | 0.8717 times | Fri 23 January 2026 | 1.63 (-6.32%) | 1.74 | 1.42 - 1.81 | 1.5949 times | Fri 16 January 2026 | 1.74 (-2.79%) | 1.75 | 1.71 - 1.83 | 0.6298 times | Fri 09 January 2026 | 1.79 (-3.76%) | 1.82 | 1.71 - 1.90 | 1.1832 times | Fri 02 January 2026 | 1.86 (-1.59%) | 1.89 | 1.70 - 2.02 | 0.9964 times | Fri 26 December 2025 | 1.89 (0%) | 1.89 | 1.76 - 2.09 | 0.8663 times | Fri 19 December 2025 | 1.89 (7.39%) | 1.79 | 1.72 - 2.05 | 1.0174 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.56 and 1.98
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.65 (3.77%) | 1.47 | 1.47 - 1.89 | 0.3883 times | Fri 30 January 2026 | 1.59 (-12.15%) | 1.81 | 1.42 - 2.02 | 0.4968 times | Wed 31 December 2025 | 1.81 (-5.24%) | 1.87 | 1.52 - 2.09 | 0.4498 times | Fri 28 November 2025 | 1.91 (-4.5%) | 2.04 | 1.81 - 2.06 | 0.446 times | Fri 31 October 2025 | 2.00 (-11.5%) | 2.21 | 1.74 - 2.42 | 1.163 times | Wed 09 July 2025 | 2.26 (-4.24%) | 2.36 | 2.21 - 2.68 | 0.3961 times | Mon 30 June 2025 | 2.36 (18%) | 2.01 | 1.90 - 3.05 | 4.8763 times | Fri 30 May 2025 | 2.00 (-7.41%) | 2.19 | 1.70 - 2.25 | 0.5233 times | Wed 30 April 2025 | 2.16 (9.64%) | 2.01 | 1.86 - 2.50 | 0.6392 times | Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.6213 times | Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.4316 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.72 |
| 12 day EMA | 1.69 | 1.7 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.73 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.71 | 1.71 | 1.72 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.