SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.11 and 1.3

Daily Target 11.06
Daily Target 21.16
Daily Target 31.2533333333333
Daily Target 41.35
Daily Target 51.44

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Thu 16 July 2026 1.25 (-0.79%) 1.33 1.16 - 1.35 1.1924 times
Wed 15 July 2026 1.26 (5.88%) 1.25 1.20 - 1.30 0.9555 times
Tue 14 July 2026 1.19 (-1.65%) 1.24 1.13 - 1.27 0.6426 times
Mon 13 July 2026 1.21 (8.04%) 1.16 1.12 - 1.23 0.7546 times
Fri 10 July 2026 1.12 (-4.27%) 1.07 1.07 - 1.17 1.8273 times
Thu 09 July 2026 1.17 (-7.87%) 1.30 1.15 - 1.30 2.1846 times
Wed 08 July 2026 1.27 (-3.05%) 1.39 1.18 - 1.39 1.8709 times
Tue 07 July 2026 1.31 (3.15%) 1.27 1.27 - 1.34 0.0974 times
Mon 06 July 2026 1.27 (0%) 1.29 1.24 - 1.29 0.1157 times
Fri 03 July 2026 1.27 (2.42%) 1.21 1.21 - 1.32 0.3591 times
Thu 02 July 2026 1.24 (-2.36%) 1.24 1.24 - 1.30 0.2409 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.19 and 1.42

Weekly Target 11.01
Weekly Target 21.13
Weekly Target 31.24
Weekly Target 41.36
Weekly Target 51.47

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Thu 16 July 2026 1.25 (11.61%) 1.16 1.12 - 1.35 1.2343 times
Fri 10 July 2026 1.12 (-11.81%) 1.29 1.07 - 1.39 2.1224 times
Fri 03 July 2026 1.27 (-0.78%) 1.30 1.21 - 1.32 0.3345 times
Thu 25 June 2026 1.28 (4.07%) 1.27 1.21 - 1.32 0.232 times
Fri 19 June 2026 1.23 (-9.56%) 1.31 1.20 - 1.42 1.218 times
Fri 12 June 2026 1.36 (-8.72%) 1.49 1.25 - 1.57 2.4995 times
Fri 05 June 2026 1.49 (-1.32%) 1.51 1.43 - 1.53 0.151 times
Fri 29 May 2026 1.51 (-2.58%) 1.60 1.45 - 1.60 0.5519 times
Fri 22 May 2026 1.55 (-6.63%) 1.49 1.48 - 1.61 0.3141 times
Thu 16 April 2026 1.66 (0.61%) 1.60 1.50 - 1.76 1.3423 times
Fri 10 April 2026 1.65 (20.44%) 1.42 1.30 - 1.81 3.8389 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1 and 1.32

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.2366666666667
Monthly Target 41.4
Monthly Target 51.56

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 16 July 2026 1.25 (-3.1%) 1.32 1.07 - 1.39 1.132 times
Tue 30 June 2026 1.29 (-14.57%) 1.51 1.20 - 1.57 1.3321 times
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.2739 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.8558 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 1.2906 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.6184 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.6798 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.6155 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.6103 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.5915 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.542 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.33
50 day DMA 1.4
100 day DMA 1.46
150 day DMA 1.6
200 day DMA 1.74

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.2
12 day EMA1.231.231.23
20 day EMA1.271.271.27
35 day EMA1.311.311.31
50 day EMA1.371.371.37

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.191.19
12 day SMA1.241.241.24
20 day SMA1.251.251.25
35 day SMA1.331.331.34
50 day SMA1.41.41.4
100 day SMA1.461.471.47
150 day SMA1.61.61.61
200 day SMA1.741.751.75
Back to top | Use Dark Theme