SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA are 2.05 and 2.34 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2766666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.57 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.24 (0%) |
2.39 |
2.15 - 2.44 |
0.9246 times |
Thu 03 April 2025 |
2.24 (5.66%) |
2.19 |
2.12 - 2.30 |
1.4541 times |
Wed 02 April 2025 |
2.12 (2.42%) |
2.08 |
2.02 - 2.16 |
1.1985 times |
Tue 01 April 2025 |
2.07 (5.08%) |
2.01 |
1.97 - 2.08 |
1.1186 times |
Fri 28 March 2025 |
1.97 (1.55%) |
2.00 |
1.91 - 2.02 |
0.3597 times |
Thu 27 March 2025 |
1.94 (-2.51%) |
1.94 |
1.93 - 2.02 |
0.4168 times |
Wed 26 March 2025 |
1.99 (-2.93%) |
2.17 |
1.96 - 2.17 |
1.5255 times |
Tue 25 March 2025 |
2.05 (0.99%) |
2.09 |
1.96 - 2.13 |
0.7043 times |
Mon 24 March 2025 |
2.03 (2.01%) |
2.00 |
1.97 - 2.07 |
1.9188 times |
Fri 21 March 2025 |
1.99 (3.65%) |
2.03 |
1.93 - 2.03 |
0.3791 times |
Thu 20 March 2025 |
1.92 (1.59%) |
1.93 |
1.70 - 2.07 |
1.6727 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA are 2.11 and 2.58 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.2166666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.24 (13.71%) |
2.01 |
1.97 - 2.44 |
1.3343 times |
Fri 28 March 2025 |
1.97 (-1.01%) |
2.00 |
1.91 - 2.17 |
1.3994 times |
Fri 21 March 2025 |
1.99 (4.74%) |
1.90 |
1.70 - 2.07 |
1.3048 times |
Thu 13 March 2025 |
1.90 (-1.04%) |
1.93 |
1.82 - 2.02 |
0.6181 times |
Fri 07 March 2025 |
1.92 (-4%) |
2.08 |
1.89 - 2.13 |
1.2026 times |
Fri 28 February 2025 |
2.00 (-5.21%) |
2.15 |
1.96 - 2.19 |
0.6281 times |
Fri 21 February 2025 |
2.11 (1.93%) |
2.09 |
1.86 - 2.47 |
1.1607 times |
Fri 14 February 2025 |
2.07 (-9.21%) |
2.33 |
2.05 - 2.33 |
0.7552 times |
Fri 07 February 2025 |
2.28 (-0.87%) |
2.39 |
2.23 - 2.45 |
0.5999 times |
Fri 31 January 2025 |
2.30 (-2.95%) |
2.31 |
2.12 - 2.37 |
0.997 times |
Fri 24 January 2025 |
2.37 (-2.07%) |
2.42 |
2.34 - 2.49 |
0.4813 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA are 2.11 and 2.58 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.24 (13.71%) |
2.01 |
1.97 - 2.44 |
0.1485 times |
Fri 28 March 2025 |
1.97 (-1.5%) |
2.08 |
1.70 - 2.17 |
0.5037 times |
Fri 28 February 2025 |
2.00 (-13.04%) |
2.39 |
1.86 - 2.47 |
0.35 times |
Fri 31 January 2025 |
2.30 (-7.63%) |
2.61 |
2.12 - 2.86 |
0.7512 times |
Tue 31 December 2024 |
2.49 (-5.68%) |
2.49 |
2.34 - 2.49 |
0.0281 times |
Wed 16 October 2024 |
2.64 (18.39%) |
2.28 |
2.11 - 3.49 |
4.022 times |
Mon 30 September 2024 |
2.23 (-4.29%) |
2.45 |
2.04 - 2.46 |
0.8982 times |
Fri 30 August 2024 |
2.33 (-4.9%) |
2.40 |
2.20 - 2.72 |
0.9524 times |
Wed 31 July 2024 |
2.45 (-1.61%) |
2.61 |
2.35 - 2.71 |
1.4037 times |
Fri 28 June 2024 |
2.49 (5.96%) |
2.30 |
2.20 - 2.74 |
0.9421 times |
Fri 31 May 2024 |
2.35 (-12.96%) |
2.75 |
2.30 - 2.80 |
0.8338 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.04 | | 20 day DMA | 1.99 | | 35 day DMA | 2.03 | | 50 day DMA | 2.11 | | 100 day DMA | 2.25 | | 150 day DMA | 2.33 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.11 | 2.05 | | 12 day EMA | 2.08 | 2.05 | 2.01 | | 20 day EMA | 2.05 | 2.03 | 2.01 | | 35 day EMA | 2.08 | 2.07 | 2.06 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.07 | 2.02 | | 12 day SMA | 2.04 | 2.01 | 1.98 | | 20 day SMA | 1.99 | 1.98 | 1.97 | | 35 day SMA | 2.03 | 2.03 | 2.03 | | 50 day SMA | 2.11 | 2.12 | 2.12 | | 100 day SMA | 2.25 | 2.25 | 2.25 | | 150 day SMA | 2.33 | 2.33 | 2.33 | | 200 day SMA | 2.27 | 2.26 | 2.26 |
|
|
