Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.29 and 1.34
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.31 (-0.76%) | 1.36 | 1.31 - 1.36 | 0.159 times | Tue 13 October 2026 | 1.32 (-6.38%) | 1.45 | 1.31 - 1.45 | 0.6505 times | Mon 12 October 2026 | 1.41 (-2.08%) | 1.47 | 1.34 - 1.49 | 1.7978 times | Fri 09 October 2026 | 1.44 (2.13%) | 1.59 | 1.42 - 1.59 | 0.3324 times | Thu 08 October 2026 | 1.41 (-7.24%) | 1.62 | 1.38 - 1.62 | 0.6803 times | Wed 07 October 2026 | 1.52 (11.76%) | 1.40 | 1.40 - 1.63 | 4.4974 times | Tue 06 October 2026 | 1.36 (-2.86%) | 1.36 | 1.26 - 1.52 | 0.6692 times | Mon 05 October 2026 | 1.40 (3.7%) | 1.31 | 1.31 - 1.40 | 0.1194 times | Thu 01 October 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.48 | 0.7967 times | Wed 30 September 2026 | 1.34 (1.52%) | 1.36 | 1.32 - 1.39 | 0.2972 times | Tue 29 September 2026 | 1.32 (-4.35%) | 1.44 | 1.29 - 1.44 | 1.2081 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.22 and 1.4
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.31 (-9.03%) | 1.47 | 1.31 - 1.49 | 0.96 times | Fri 09 October 2026 | 1.44 (6.67%) | 1.31 | 1.26 - 1.63 | 2.3192 times | Thu 01 October 2026 | 1.35 (-2.17%) | 1.40 | 1.23 - 1.59 | 1.1893 times | Fri 25 September 2026 | 1.38 (3.76%) | 1.33 | 1.31 - 1.40 | 0.5317 times | Fri 18 September 2026 | 1.33 (-0.75%) | 1.36 | 1.29 - 1.39 | 0.1797 times | Fri 11 September 2026 | 1.34 (-4.96%) | 1.44 | 1.25 - 1.47 | 0.678 times | Fri 04 September 2026 | 1.41 (2.92%) | 1.37 | 1.27 - 1.53 | 1.0574 times | Fri 28 August 2026 | 1.37 (-3.52%) | 1.43 | 1.30 - 1.64 | 0.7632 times | Fri 21 August 2026 | 1.42 (5.97%) | 1.43 | 1.33 - 1.55 | 1.1757 times | Fri 14 August 2026 | 1.34 (-8.22%) | 1.51 | 1.25 - 1.51 | 1.1459 times | Fri 07 August 2026 | 1.46 (14.06%) | 1.37 | 1.29 - 1.58 | 2.7814 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.1 and 1.47
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.31 (-2.24%) | 1.32 | 1.26 - 1.63 | 0.8735 times | Wed 30 September 2026 | 1.34 (2.29%) | 1.34 | 1.23 - 1.59 | 0.7746 times | Mon 31 August 2026 | 1.31 (2.34%) | 1.37 | 1.25 - 1.64 | 1.4771 times | Fri 31 July 2026 | 1.28 (-0.78%) | 1.32 | 1.07 - 1.39 | 1.3407 times | Tue 30 June 2026 | 1.29 (-14.57%) | 1.51 | 1.20 - 1.57 | 1.2184 times | Fri 29 May 2026 | 1.51 (-9.04%) | 1.49 | 1.45 - 1.61 | 0.2505 times | Thu 16 April 2026 | 1.66 (49.55%) | 1.17 | 1.16 - 1.81 | 1.6974 times | Mon 30 March 2026 | 1.11 (-28.39%) | 1.53 | 1.03 - 1.71 | 1.1804 times | Fri 27 February 2026 | 1.55 (-2.52%) | 1.47 | 1.47 - 1.89 | 0.5656 times | Fri 30 January 2026 | 1.59 (-12.15%) | 1.81 | 1.42 - 2.02 | 0.6218 times | Wed 31 December 2025 | 1.81 (-5.24%) | 1.87 | 1.52 - 2.09 | 0.563 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.39 | 1.42 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.42 | 1.43 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.36 | 1.36 | 1.37 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.