SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA are 1.92 and 2.03 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.11 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.00 (-0.5%) |
2.06 |
1.95 - 2.06 |
1.6849 times |
Thu 13 November 2025 |
2.01 (1.01%) |
2.00 |
1.95 - 2.06 |
1.1518 times |
Wed 12 November 2025 |
1.99 (2.05%) |
1.95 |
1.94 - 2.00 |
0.5357 times |
Tue 11 November 2025 |
1.95 (-1.52%) |
2.00 |
1.93 - 2.00 |
0.5564 times |
Mon 10 November 2025 |
1.98 (1.54%) |
1.95 |
1.92 - 2.02 |
1.0665 times |
Fri 07 November 2025 |
1.95 (0.52%) |
1.98 |
1.90 - 1.98 |
0.825 times |
Thu 06 November 2025 |
1.94 (-2.02%) |
1.98 |
1.89 - 2.02 |
1.7222 times |
Tue 04 November 2025 |
1.98 (0%) |
1.98 |
1.95 - 2.02 |
0.8163 times |
Mon 03 November 2025 |
1.98 (-1%) |
2.04 |
1.97 - 2.06 |
0.7408 times |
Fri 31 October 2025 |
2.00 (1.01%) |
1.99 |
1.99 - 2.04 |
0.9006 times |
Thu 30 October 2025 |
1.98 (-3.41%) |
2.08 |
1.93 - 2.08 |
3.7819 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA are 1.96 and 2.1 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.00 (2.56%) |
1.95 |
1.92 - 2.06 |
0.1595 times |
Fri 07 November 2025 |
1.95 (-2.5%) |
2.04 |
1.89 - 2.06 |
0.131 times |
Fri 31 October 2025 |
2.00 (-8.26%) |
2.16 |
1.74 - 2.17 |
0.4214 times |
Fri 24 October 2025 |
2.18 (3.81%) |
2.10 |
2.10 - 2.42 |
0.6363 times |
Fri 17 October 2025 |
2.10 (-7.08%) |
2.21 |
2.10 - 2.28 |
0.7256 times |
Wed 09 July 2025 |
2.26 (-1.31%) |
2.23 |
2.21 - 2.68 |
0.3467 times |
Fri 04 July 2025 |
2.29 (-2.97%) |
2.31 |
2.25 - 2.44 |
0.3723 times |
Fri 27 June 2025 |
2.36 (3.51%) |
2.36 |
2.23 - 2.54 |
0.7457 times |
Fri 20 June 2025 |
2.28 (-4.6%) |
2.39 |
2.20 - 2.84 |
1.661 times |
Fri 13 June 2025 |
2.39 (21.94%) |
1.95 |
1.95 - 3.05 |
4.8005 times |
Fri 06 June 2025 |
1.96 (-2%) |
2.01 |
1.90 - 2.04 |
0.1588 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA are 1.86 and 2.03 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.00 (0%) |
2.04 |
1.89 - 2.06 |
0.1933 times |
Fri 31 October 2025 |
2.00 (-11.5%) |
2.21 |
1.74 - 2.42 |
1.1865 times |
Wed 09 July 2025 |
2.26 (-4.24%) |
2.36 |
2.21 - 2.68 |
0.4041 times |
Mon 30 June 2025 |
2.36 (18%) |
2.01 |
1.90 - 3.05 |
4.9751 times |
Fri 30 May 2025 |
2.00 (-7.41%) |
2.19 |
1.70 - 2.25 |
0.5339 times |
Wed 30 April 2025 |
2.16 (9.64%) |
2.01 |
1.86 - 2.50 |
0.6522 times |
Fri 28 March 2025 |
1.97 (-1.5%) |
2.08 |
1.70 - 2.17 |
0.6338 times |
Fri 28 February 2025 |
2.00 (-13.04%) |
2.39 |
1.86 - 2.47 |
0.4404 times |
Fri 31 January 2025 |
2.30 (-7.63%) |
2.61 |
2.12 - 2.86 |
0.9453 times |
Tue 31 December 2024 |
2.49 (-5.68%) |
2.49 |
2.34 - 2.49 |
0.0354 times |
Wed 16 October 2024 |
2.64 (18.39%) |
2.28 |
2.11 - 3.49 |
5.0609 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.98 | | 20 day DMA | 2.05 | | 35 day DMA | 2.15 | | 50 day DMA | 2.18 | | 100 day DMA | 2.13 | | 150 day DMA | 2.16 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.98 | 1.97 | | 12 day EMA | 2.01 | 2.01 | 2.01 | | 20 day EMA | 2.05 | 2.05 | 2.05 | | 35 day EMA | 2.08 | 2.09 | 2.09 | | 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.98 | 1.96 | | 12 day SMA | 1.98 | 1.99 | 1.99 | | 20 day SMA | 2.05 | 2.05 | 2.06 | | 35 day SMA | 2.15 | 2.16 | 2.17 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.16 | 2.16 | 2.17 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
