SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.33 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3766666666667
Daily Target 41.4
Daily Target 51.44

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 28 August 2026 1.37 (1.48%) 1.41 1.35 - 1.41 0.3266 times
Thu 27 August 2026 1.35 (-2.88%) 1.45 1.30 - 1.45 0.5238 times
Wed 26 August 2026 1.39 (0%) 1.39 1.38 - 1.49 0.4782 times
Tue 25 August 2026 1.39 (-0.71%) 1.40 1.36 - 1.64 2.1584 times
Mon 24 August 2026 1.40 (-1.41%) 1.43 1.39 - 1.48 0.4493 times
Fri 21 August 2026 1.42 (1.43%) 1.36 1.36 - 1.44 0.4696 times
Thu 20 August 2026 1.40 (0%) 1.55 1.36 - 1.55 0.6283 times
Wed 19 August 2026 1.40 (0.72%) 1.47 1.36 - 1.47 1.3141 times
Tue 18 August 2026 1.39 (-0.71%) 1.42 1.33 - 1.49 2.5373 times
Mon 17 August 2026 1.40 (4.48%) 1.43 1.37 - 1.49 1.1144 times
Fri 14 August 2026 1.34 (-0.74%) 1.35 1.25 - 1.44 1.4428 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.17 and 1.51

Weekly Target 11.1
Weekly Target 21.23
Weekly Target 31.4366666666667
Weekly Target 41.57
Weekly Target 51.78

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 28 August 2026 1.37 (-3.52%) 1.43 1.30 - 1.64 0.6492 times
Fri 21 August 2026 1.42 (5.97%) 1.43 1.33 - 1.55 1.0001 times
Fri 14 August 2026 1.34 (-8.22%) 1.51 1.25 - 1.51 0.9747 times
Fri 07 August 2026 1.46 (14.06%) 1.37 1.29 - 1.58 2.366 times
Fri 31 July 2026 1.28 (4.07%) 1.25 1.20 - 1.33 0.5493 times
Fri 24 July 2026 1.23 (1.65%) 1.24 1.15 - 1.28 0.4447 times
Fri 17 July 2026 1.21 (8.04%) 1.16 1.12 - 1.35 1.3101 times
Fri 10 July 2026 1.12 (-11.81%) 1.29 1.07 - 1.39 2.1358 times
Fri 03 July 2026 1.27 (-0.78%) 1.30 1.21 - 1.32 0.3366 times
Thu 25 June 2026 1.28 (4.07%) 1.27 1.21 - 1.32 0.2335 times
Fri 19 June 2026 1.23 (-9.56%) 1.31 1.20 - 1.42 1.2257 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.18 and 1.57

Monthly Target 11.03
Monthly Target 21.2
Monthly Target 31.42
Monthly Target 41.59
Monthly Target 51.81

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 28 August 2026 1.37 (7.03%) 1.37 1.25 - 1.64 1.521 times
Fri 31 July 2026 1.28 (-0.78%) 1.32 1.07 - 1.39 1.4217 times
Tue 30 June 2026 1.29 (-14.57%) 1.51 1.20 - 1.57 1.292 times
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.2656 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.7999 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 1.2517 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.5997 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.6593 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.597 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.592 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.5436 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.36
150 day DMA 1.48
200 day DMA 1.61

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.4
12 day EMA1.381.381.38
20 day EMA1.361.361.36
35 day EMA1.331.331.33
50 day EMA1.291.291.29

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.4
12 day SMA1.381.391.39
20 day SMA1.391.391.38
35 day SMA1.321.311.31
50 day SMA1.31.31.3
100 day SMA1.361.361.36
150 day SMA1.481.491.49
200 day SMA1.611.611.62
Back to top | Use Dark Theme