SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA are 2.27 and 2.37 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2966666666667 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.4 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.29 (0.44%) |
2.26 |
2.25 - 2.35 |
0.7679 times |
Thu 03 July 2025 |
2.28 (0%) |
2.32 |
2.25 - 2.32 |
0.3077 times |
Wed 02 July 2025 |
2.28 (-2.15%) |
2.29 |
2.25 - 2.37 |
0.5025 times |
Tue 01 July 2025 |
2.33 (-1.27%) |
2.36 |
2.27 - 2.42 |
0.7539 times |
Mon 30 June 2025 |
2.36 (0%) |
2.31 |
2.31 - 2.44 |
0.9985 times |
Fri 27 June 2025 |
2.36 (-1.67%) |
2.39 |
2.34 - 2.41 |
0.3447 times |
Thu 26 June 2025 |
2.40 (3.45%) |
2.34 |
2.30 - 2.44 |
0.7887 times |
Wed 25 June 2025 |
2.32 (-1.28%) |
2.34 |
2.26 - 2.37 |
0.5174 times |
Tue 24 June 2025 |
2.35 (0.43%) |
2.38 |
2.31 - 2.40 |
1.1402 times |
Mon 23 June 2025 |
2.34 (2.63%) |
2.36 |
2.23 - 2.54 |
3.8787 times |
Fri 20 June 2025 |
2.28 (0.88%) |
2.26 |
2.20 - 2.34 |
0.5355 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA are 2.18 and 2.37 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.3266666666667 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.29 (-2.97%) |
2.31 |
2.25 - 2.44 |
0.4305 times |
Fri 27 June 2025 |
2.36 (3.51%) |
2.36 |
2.23 - 2.54 |
0.8621 times |
Fri 20 June 2025 |
2.28 (-4.6%) |
2.39 |
2.20 - 2.84 |
1.9203 times |
Fri 13 June 2025 |
2.39 (21.94%) |
1.95 |
1.95 - 3.05 |
5.5497 times |
Fri 06 June 2025 |
1.96 (-2%) |
2.01 |
1.90 - 2.04 |
0.1836 times |
Fri 30 May 2025 |
2.00 (0.5%) |
2.04 |
1.95 - 2.04 |
0.1452 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.05 |
1.96 - 2.08 |
0.2326 times |
Fri 16 May 2025 |
2.03 (0%) |
2.00 |
1.70 - 2.25 |
0.3107 times |
Fri 09 May 2025 |
2.03 (-4.25%) |
2.15 |
1.93 - 2.17 |
0.2099 times |
Fri 02 May 2025 |
2.12 (-2.75%) |
2.22 |
2.09 - 2.22 |
0.1554 times |
Fri 25 April 2025 |
2.18 (-1.8%) |
2.23 |
2.16 - 2.32 |
0.2736 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA are 2.19 and 2.36 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.29 (-2.97%) |
2.36 |
2.25 - 2.42 |
0.119 times |
Mon 30 June 2025 |
2.36 (18%) |
2.01 |
1.90 - 3.05 |
3.4122 times |
Fri 30 May 2025 |
2.00 (-7.41%) |
2.19 |
1.70 - 2.25 |
0.3662 times |
Wed 30 April 2025 |
2.16 (9.64%) |
2.01 |
1.86 - 2.50 |
0.4473 times |
Fri 28 March 2025 |
1.97 (-1.5%) |
2.08 |
1.70 - 2.17 |
0.4347 times |
Fri 28 February 2025 |
2.00 (-13.04%) |
2.39 |
1.86 - 2.47 |
0.302 times |
Fri 31 January 2025 |
2.30 (-7.63%) |
2.61 |
2.12 - 2.86 |
0.6483 times |
Tue 31 December 2024 |
2.49 (-5.68%) |
2.49 |
2.34 - 2.49 |
0.0243 times |
Wed 16 October 2024 |
2.64 (18.39%) |
2.28 |
2.11 - 3.49 |
3.471 times |
Mon 30 September 2024 |
2.23 (-4.29%) |
2.45 |
2.04 - 2.46 |
0.7751 times |
Fri 30 August 2024 |
2.33 (-4.9%) |
2.40 |
2.20 - 2.72 |
0.8219 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.32 | | 20 day DMA | 2.35 | | 35 day DMA | 2.2 | | 50 day DMA | 2.16 | | 100 day DMA | 2.13 | | 150 day DMA | 2.21 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.31 | 2.32 | | 12 day EMA | 2.31 | 2.31 | 2.32 | | 20 day EMA | 2.29 | 2.29 | 2.29 | | 35 day EMA | 2.25 | 2.25 | 2.25 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.32 | 2.35 | | 12 day SMA | 2.32 | 2.32 | 2.34 | | 20 day SMA | 2.35 | 2.33 | 2.31 | | 35 day SMA | 2.2 | 2.19 | 2.18 | | 50 day SMA | 2.16 | 2.16 | 2.16 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
