SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.43 and 1.53

Daily Target 11.4
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.56
Daily Target 51.6

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 29 May 2026 1.51 (-0.66%) 1.55 1.45 - 1.55 1.3253 times
Wed 27 May 2026 1.52 (1.33%) 1.54 1.46 - 1.54 0.3083 times
Tue 26 May 2026 1.50 (-3.23%) 1.55 1.48 - 1.57 0.4614 times
Mon 25 May 2026 1.55 (0%) 1.60 1.52 - 1.60 0.5814 times
Fri 22 May 2026 1.55 (-0.64%) 1.60 1.49 - 1.60 0.9865 times
Thu 21 May 2026 1.56 (-1.27%) 1.58 1.53 - 1.61 0.2484 times
Wed 20 May 2026 1.58 (2.6%) 1.53 1.48 - 1.59 0.1824 times
Tue 19 May 2026 1.54 (-7.23%) 1.49 1.49 - 1.59 0.106 times
Thu 16 April 2026 1.66 (0.61%) 1.70 1.65 - 1.76 1.828 times
Wed 15 April 2026 1.65 (6.45%) 1.59 1.50 - 1.69 3.9722 times
Mon 13 April 2026 1.55 (-6.06%) 1.60 1.54 - 1.60 0.7092 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.41 and 1.56

Weekly Target 11.37
Weekly Target 21.44
Weekly Target 31.52
Weekly Target 41.59
Weekly Target 51.67

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 29 May 2026 1.51 (-2.58%) 1.60 1.45 - 1.60 0.4871 times
Fri 22 May 2026 1.55 (-6.63%) 1.49 1.48 - 1.61 0.2772 times
Thu 16 April 2026 1.66 (0.61%) 1.60 1.50 - 1.76 1.1846 times
Fri 10 April 2026 1.65 (20.44%) 1.42 1.30 - 1.81 3.3878 times
Thu 02 April 2026 1.37 (15.13%) 1.19 1.03 - 1.44 0.8166 times
Fri 27 March 2026 1.19 (-7.75%) 1.29 1.10 - 1.35 1.3181 times
Fri 20 March 2026 1.29 (-5.84%) 1.33 1.10 - 1.40 0.9165 times
Fri 13 March 2026 1.37 (-6.16%) 1.46 1.25 - 1.68 0.6841 times
Fri 06 March 2026 1.46 (-5.81%) 1.53 1.34 - 1.71 0.4722 times
Fri 27 February 2026 1.55 (-8.82%) 1.78 1.50 - 1.78 0.4558 times
Fri 20 February 2026 1.70 (-0.58%) 1.74 1.68 - 1.89 0.4405 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.48 and 1.64

Monthly Target 11.36
Monthly Target 21.44
Monthly Target 31.5233333333333
Monthly Target 41.6
Monthly Target 51.68

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.1857 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.2581 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 0.8749 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.4192 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.4609 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4173 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4138 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.0789 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3675 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.5239 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.4855 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.57
20 day DMA 1.51
35 day DMA 1.43
50 day DMA 1.49
100 day DMA 1.63
150 day DMA 1.79
200 day DMA 1.88

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.54
12 day EMA1.541.541.54
20 day EMA1.511.511.51
35 day EMA1.521.521.52
50 day EMA1.511.511.51

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.55
12 day SMA1.571.581.59
20 day SMA1.511.51.48
35 day SMA1.431.431.43
50 day SMA1.491.51.5
100 day SMA1.631.631.64
150 day SMA1.791.81.81
200 day SMA1.881.881.88
Back to top | Use Dark Theme