HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1473.3 and 1491.6

Daily Target 1	1458.73
Daily Target 2	1469.57
Daily Target 3	1477.0333333333
Daily Target 4	1487.87
Daily Target 5	1495.33

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1480.40 (0.75%)	1470.10	1466.20 - 1484.50	0.8956 times
Fri 14 November 2025	1469.40 (0.23%)	1463.20	1453.60 - 1473.00	0.4053 times
Thu 13 November 2025	1466.10 (0.56%)	1458.00	1453.90 - 1471.50	0.6436 times
Wed 12 November 2025	1458.00 (1%)	1449.20	1445.20 - 1461.10	0.7065 times
Tue 11 November 2025	1443.60 (-0.97%)	1456.00	1429.50 - 1457.00	1.007 times
Mon 10 November 2025	1457.70 (0.64%)	1452.00	1432.00 - 1467.20	1.5497 times
Fri 07 November 2025	1448.50 (0.43%)	1444.00	1431.30 - 1466.50	0.9623 times
Thu 06 November 2025	1442.30 (-2.97%)	1475.10	1439.20 - 1485.10	1.9837 times
Tue 04 November 2025	1486.40 (-0.73%)	1490.10	1479.00 - 1497.30	1.2733 times
Mon 03 November 2025	1497.30 (0.23%)	1493.90	1482.10 - 1499.90	0.573 times
Fri 31 October 2025	1493.90 (-0.82%)	1510.00	1487.60 - 1510.10	1.8935 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1473.3 and 1491.6

Weekly Target 1	1458.73
Weekly Target 2	1469.57
Weekly Target 3	1477.0333333333
Weekly Target 4	1487.87
Weekly Target 5	1495.33

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1480.40 (0.75%)	1470.10	1466.20 - 1484.50	0.172 times
Fri 14 November 2025	1469.40 (1.44%)	1452.00	1429.50 - 1473.00	0.8281 times
Fri 07 November 2025	1448.50 (-3.04%)	1493.90	1431.30 - 1499.90	0.9203 times
Fri 31 October 2025	1493.90 (-0.07%)	1494.80	1471.10 - 1516.60	1.2505 times
Fri 24 October 2025	1494.90 (0.23%)	1480.00	1439.70 - 1513.20	1.0746 times
Fri 17 October 2025	1491.50 (-0.29%)	1495.50	1440.80 - 1496.40	1.6073 times
Fri 10 October 2025	1495.90 (0.52%)	1490.90	1480.20 - 1520.00	0.9171 times
Fri 03 October 2025	1488.10 (-1.28%)	1506.00	1472.00 - 1520.90	1.0881 times
Fri 26 September 2025	1507.40 (-5.24%)	1588.90	1501.00 - 1599.60	1.0229 times
Fri 19 September 2025	1590.80 (1.16%)	1584.00	1575.40 - 1621.10	1.119 times
Fri 12 September 2025	1572.60 (-0.63%)	1582.00	1564.20 - 1599.00	0.7851 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1419.75 and 1490.15

Monthly Target 1	1399.53
Monthly Target 2	1439.97
Monthly Target 3	1469.9333333333
Monthly Target 4	1510.37
Monthly Target 5	1540.33

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1480.40 (-0.9%)	1493.90	1429.50 - 1499.90	0.3274 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	0.9238 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.8316 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	1.0085 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.3938 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.0459 times
Fri 30 May 2025	1527.00 (-4.62%)	1586.00	1513.10 - 1623.70	1.0036 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.2715 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1704 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	1.0237 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.3204 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1463.5
12 day DMA	1470.83
20 day DMA	1479.24
35 day DMA	1484.56
50 day DMA	1514.05
100 day DMA	1523.83
150 day DMA	1537.94
200 day DMA	1531.08

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1469.04	1463.36	1460.34
12 day EMA	1470.69	1468.92	1468.83
20 day EMA	1477.21	1476.87	1477.66
35 day EMA	1495.81	1496.72	1498.33
50 day EMA	1512.39	1513.69	1515.5

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1463.5	1458.96	1454.78
12 day SMA	1470.83	1473.24	1474.18
20 day SMA	1479.24	1479.01	1478.75
35 day SMA	1484.56	1486.39	1489.33
50 day SMA	1514.05	1515.76	1518.03
100 day SMA	1523.83	1524.66	1525.3
150 day SMA	1537.94	1537.83	1537.74
200 day SMA	1531.08	1531.66	1532.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1474.60	1461.60	1455.80 to 1476.00	0.99 times
13 Thu	1468.20	1472.60	1459.00 to 1477.70	0.99 times
12 Wed	1465.40	1455.00	1452.10 to 1467.90	1.01 times
11 Tue	1450.90	1458.50	1436.90 to 1458.50	1.01 times
10 Mon	1461.70	1453.20	1439.40 to 1474.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1482.70	1471.00	1469.00 to 1484.00	1.14 times
13 Thu	1476.60	1476.30	1472.40 to 1485.50	1.07 times
12 Wed	1474.10	1465.90	1461.20 to 1475.80	0.97 times
11 Tue	1461.20	1462.00	1446.70 to 1463.00	0.98 times
10 Mon	1470.10	1461.70	1448.10 to 1482.00	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1488.60	1480.00	1480.00 to 1489.20	1.19 times
13 Thu	1483.80	1475.20	1475.20 to 1491.30	1.16 times
12 Wed	1482.10	1472.40	1469.80 to 1483.80	1.09 times
11 Tue	1469.80	1470.00	1455.00 to 1470.00	0.85 times
10 Mon	1477.00	1460.00	1458.70 to 1488.00	0.7 times

Option chain for Havells India HAVELLS 25 Tue November 2025 expiry

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
14 Fri November 2025	0.15	293.45	0.2
13 Thu November 2025	0.20	293.45	0.21
12 Wed November 2025	0.20	243.40	0.17
11 Tue November 2025	0.20	243.40	0.17

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	278.35	2.29
13 Thu November 2025	0.25	278.35	2.29
12 Wed November 2025	0.25	278.35	2.29
11 Tue November 2025	0.25	278.35	2.29

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	239.30	1.57
13 Thu November 2025	0.45	239.30	1.57
12 Wed November 2025	0.45	239.30	1.57
11 Tue November 2025	0.40	239.30	1.33

HavellsIndia HAVELLS Option strike: 1660.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	202.05	0.06
13 Thu November 2025	0.90	202.05	0.06
12 Wed November 2025	0.70	202.05	0.06
11 Tue November 2025	0.65	202.05	0.06

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
14 Fri November 2025	1.10	167.50	0.3
13 Thu November 2025	1.10	150.95	0.36
12 Wed November 2025	0.95	150.95	0.37
11 Tue November 2025	1.05	150.95	0.36

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	129.00	0.1
13 Thu November 2025	1.70	130.40	0.09
12 Wed November 2025	1.55	134.50	0.09
11 Tue November 2025	1.65	134.50	0.08

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
14 Fri November 2025	1.75	74.35	0.07
13 Thu November 2025	2.20	74.35	0.07
12 Wed November 2025	1.90	74.35	0.07
11 Tue November 2025	2.00	74.35	0.07

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
14 Fri November 2025	2.55	93.65	0.22
13 Thu November 2025	2.95	123.60	0.22
12 Wed November 2025	2.95	123.60	0.22
11 Tue November 2025	2.70	123.60	0.23

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
14 Fri November 2025	4.00	81.25	0.05
13 Thu November 2025	4.40	81.25	0.05
12 Wed November 2025	4.35	81.25	0.05
11 Tue November 2025	3.80	93.55	0.06

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
14 Fri November 2025	6.40	61.40	0.22
13 Thu November 2025	6.80	61.40	0.22
12 Wed November 2025	6.85	61.40	0.23
11 Tue November 2025	5.55	74.45	0.22

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
14 Fri November 2025	11.00	34.95	0.48
13 Thu November 2025	11.10	42.05	0.49
12 Wed November 2025	10.75	44.35	0.49
11 Tue November 2025	8.60	56.15	0.41

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	18.00	25.00	0.65
13 Thu November 2025	17.80	28.90	0.54
12 Wed November 2025	17.00	30.80	0.61
11 Tue November 2025	13.35	40.65	0.58

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
14 Fri November 2025	28.90	14.10	1.69
13 Thu November 2025	27.40	18.75	1.46
12 Wed November 2025	26.45	20.70	1.18
11 Tue November 2025	20.50	29.10	1.49

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	42.90	8.60	3.31
13 Thu November 2025	40.55	11.80	3.29
12 Wed November 2025	38.85	13.10	3.58
11 Tue November 2025	30.65	19.25	3.15

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	60.00	4.85	13.67
13 Thu November 2025	55.75	7.05	14.2
12 Wed November 2025	53.80	8.05	13.59
11 Tue November 2025	43.70	12.30	14.29

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	77.00	3.00	11.05
13 Thu November 2025	72.40	4.45	11.21
12 Wed November 2025	71.00	4.95	8.46
11 Tue November 2025	58.75	7.85	7.9

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	79.75	2.05	40
13 Thu November 2025	79.75	2.70	40.67
12 Wed November 2025	79.75	3.25	39.5
11 Tue November 2025	79.75	4.95	39.67

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	114.70	1.10	10
13 Thu November 2025	114.70	1.60	10.22
12 Wed November 2025	114.70	1.75	10.33
11 Tue November 2025	114.70	2.20	8.56

Feed