HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1271.95 and 1314.05

Daily Target 1	1239.47
Daily Target 2	1262.33
Daily Target 3	1281.5666666667
Daily Target 4	1304.43
Daily Target 5	1323.67

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1285.20 (0.89%)	1285.00	1258.70 - 1300.80	1.1075 times
Mon 13 April 2026	1273.90 (-0.61%)	1258.40	1229.00 - 1281.70	0.9729 times
Fri 10 April 2026	1281.70 (1.96%)	1267.70	1258.30 - 1284.00	0.7122 times
Thu 09 April 2026	1257.00 (0.85%)	1249.90	1234.40 - 1266.70	1.045 times
Wed 08 April 2026	1246.40 (1%)	1278.00	1240.00 - 1278.00	0.7706 times
Tue 07 April 2026	1234.10 (2.28%)	1200.00	1186.30 - 1236.70	1.0531 times
Mon 06 April 2026	1206.60 (2.2%)	1188.40	1164.10 - 1209.00	0.7069 times
Thu 02 April 2026	1180.60 (-0.45%)	1170.10	1142.50 - 1186.50	0.9858 times
Wed 01 April 2026	1185.90 (-0.39%)	1218.00	1175.60 - 1227.40	0.9815 times
Mon 30 March 2026	1190.60 (-3.33%)	1210.90	1184.10 - 1224.70	1.6646 times
Fri 27 March 2026	1231.60 (-2.9%)	1268.40	1226.30 - 1274.90	5.767 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1257.1 and 1328.9

Weekly Target 1	1199.87
Weekly Target 2	1242.53
Weekly Target 3	1271.6666666667
Weekly Target 4	1314.33
Weekly Target 5	1343.47

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1285.20 (0.27%)	1258.40	1229.00 - 1300.80	0.5311 times
Fri 10 April 2026	1281.70 (8.56%)	1188.40	1164.10 - 1284.00	1.0947 times
Thu 02 April 2026	1180.60 (-4.14%)	1210.90	1142.50 - 1227.40	0.9272 times
Fri 27 March 2026	1231.60 (-3.87%)	1270.00	1217.20 - 1300.00	2.163 times
Fri 20 March 2026	1281.20 (-2.21%)	1310.00	1273.00 - 1349.20	1.0877 times
Fri 13 March 2026	1310.20 (-2.89%)	1336.90	1301.40 - 1404.60	1.4604 times
Fri 06 March 2026	1349.20 (-3.43%)	1360.00	1314.10 - 1383.60	0.678 times
Fri 27 February 2026	1397.10 (-1.12%)	1420.00	1390.10 - 1426.00	0.8625 times
Fri 20 February 2026	1412.90 (0.63%)	1404.00	1392.30 - 1442.30	0.4886 times
Fri 13 February 2026	1404.00 (3.62%)	1358.00	1346.00 - 1419.00	0.7068 times
Fri 06 February 2026	1355.00 (5.45%)	1293.80	1250.10 - 1358.90	0.8958 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1213.85 and 1372.15

Monthly Target 1	1084.53
Monthly Target 2	1184.87
Monthly Target 3	1242.8333333333
Monthly Target 4	1343.17
Monthly Target 5	1401.13

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1285.20 (7.95%)	1218.00	1142.50 - 1300.80	0.4914 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.3426 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.6821 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.3782 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.6268 times
Fri 28 November 2025	1441.90 (-3.48%)	1493.90	1412.00 - 1499.90	0.8268 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	1.0336 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.9304 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	1.1285 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.5595 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.1702 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1268.84
12 day DMA	1236.83
20 day DMA	1257.56
35 day DMA	1308.24
50 day DMA	1324.4
100 day DMA	1369.07
150 day DMA	1417.4
200 day DMA	1446.45

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1267.61	1258.81	1251.27
12 day EMA	1257.57	1252.55	1248.67
20 day EMA	1266.93	1265.01	1264.08
35 day EMA	1286.47	1286.54	1287.28
50 day EMA	1316.18	1317.44	1319.22

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1268.84	1258.62	1245.16
12 day SMA	1236.83	1232.58	1229.01
20 day SMA	1257.56	1261	1265.58
35 day SMA	1308.24	1312.52	1317.1
50 day SMA	1324.4	1324.18	1324.43
100 day SMA	1369.07	1371.03	1372.98
150 day SMA	1417.4	1419.27	1421.33
200 day SMA	1446.45	1447.84	1449.14

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1282.70	1285.30	1257.50 to 1302.90	0.98 times
13 Mon	1278.50	1270.10	1240.30 to 1287.00	0.99 times
10 Fri	1283.00	1265.20	1258.20 to 1285.90	1 times
09 Thu	1258.50	1252.00	1238.00 to 1268.00	1.01 times
08 Wed	1249.00	1265.00	1242.00 to 1277.20	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	1284.60	1299.00	1263.50 to 1306.70	1.64 times
13 Mon	1280.70	1260.00	1245.50 to 1289.80	0.86 times
10 Fri	1285.40	1275.80	1261.60 to 1286.40	0.81 times
09 Thu	1263.60	1254.00	1246.00 to 1270.00	0.84 times
08 Wed	1254.10	1275.40	1248.00 to 1278.00	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	1290.40	1308.70	1270.00 to 1308.70	1.65 times
13 Mon	1290.00	1272.00	1272.00 to 1291.80	0.78 times
10 Fri	1291.80	1283.60	1281.90 to 1291.80	0.89 times
09 Thu	1266.50	1265.50	1260.00 to 1274.00	0.87 times
08 Wed	1258.00	1272.00	1258.00 to 1278.60	0.8 times

Option chain for Havells India HAVELLS 28 Tue April 2026 expiry

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
15 Wed April 2026	0.50	307.00	0.29
13 Mon April 2026	1.00	307.00	0.25
10 Fri April 2026	1.00	307.00	0.25
09 Thu April 2026	1.00	307.00	0.25

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
15 Wed April 2026	0.55	314.00	3.13
13 Mon April 2026	0.55	314.00	3.13
10 Fri April 2026	0.55	314.00	3.13
09 Thu April 2026	1.65	314.00	3.57

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
15 Wed April 2026	0.75	321.00	0.3
13 Mon April 2026	0.90	321.00	0.43
10 Fri April 2026	0.90	321.00	0.43
09 Thu April 2026	0.90	321.00	0.43

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
15 Wed April 2026	1.00	227.00	0.12
13 Mon April 2026	1.20	227.00	0.12
10 Fri April 2026	1.60	227.00	0.11
09 Thu April 2026	1.25	239.00	0.31

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
15 Wed April 2026	5.00	176.00	0.25
13 Mon April 2026	5.00	176.00	0.25
10 Fri April 2026	5.00	176.00	0.25
09 Thu April 2026	5.00	176.00	0.25

HavellsIndia HAVELLS Option strike: 1450.00

Date	CE	PE	PCR
15 Wed April 2026	1.80	164.65	0.01
13 Mon April 2026	2.00	182.45	0.01
10 Fri April 2026	2.35	182.45	0.01
09 Thu April 2026	1.85	138.35	0.01

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
15 Wed April 2026	2.30	243.00	0.04
13 Mon April 2026	2.40	243.00	0.07
10 Fri April 2026	4.25	243.00	0.13
09 Thu April 2026	4.25	243.00	0.13

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
15 Wed April 2026	3.05	159.20	0.17
13 Mon April 2026	3.70	159.20	0.18
10 Fri April 2026	3.70	159.20	0.18
09 Thu April 2026	3.10	225.00	0.18

HavellsIndia HAVELLS Option strike: 1410.00

Date	CE	PE	PCR
15 Wed April 2026	4.75	139.75	0.04
13 Mon April 2026	4.75	139.75	0.04
10 Fri April 2026	4.75	139.75	0.04
09 Thu April 2026	10.00	130.00	0.1

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
15 Wed April 2026	4.55	135.00	0.13
13 Mon April 2026	4.50	135.00	0.17
10 Fri April 2026	5.40	135.00	0.19
09 Thu April 2026	4.20	200.00	0.32

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
15 Wed April 2026	6.65	98.50	0.02
13 Mon April 2026	6.50	103.65	0.02
10 Fri April 2026	7.80	105.05	0.03
09 Thu April 2026	5.65	135.00	0.01

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
15 Wed April 2026	9.70	177.00	0.05
13 Mon April 2026	9.80	177.00	0.11
10 Fri April 2026	11.25	177.00	0.12
09 Thu April 2026	8.35	177.00	0.13

HavellsIndia HAVELLS Option strike: 1350.00

Date	CE	PE	PCR
15 Wed April 2026	11.75	81.65	0.09
13 Mon April 2026	11.90	81.65	0.17
10 Fri April 2026	13.35	81.65	0.23
09 Thu April 2026	10.00	98.00	0.18

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
15 Wed April 2026	14.15	102.60	0.08
13 Mon April 2026	14.25	102.60	0.12
10 Fri April 2026	15.80	102.60	0.19
09 Thu April 2026	10.65	102.60	0.2

HavellsIndia HAVELLS Option strike: 1330.00

Date	CE	PE	PCR
15 Wed April 2026	17.00	88.00	0.01
13 Mon April 2026	17.10	88.00	0.02
10 Fri April 2026	18.10	88.00	0.17

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
15 Wed April 2026	20.20	56.40	0.06
13 Mon April 2026	20.40	55.85	0.04
10 Fri April 2026	22.50	59.15	0.04
09 Thu April 2026	16.60	72.50	0.05

HavellsIndia HAVELLS Option strike: 1310.00

Date	CE	PE	PCR
15 Wed April 2026	24.35	69.40	0.04
13 Mon April 2026	23.90	69.40	0.04
10 Fri April 2026	26.10	69.40	0.07
09 Thu April 2026	19.60	69.40	0.09

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
15 Wed April 2026	28.25	45.10	0.46
13 Mon April 2026	28.15	49.25	0.49
10 Fri April 2026	30.50	47.40	0.62
09 Thu April 2026	22.65	62.50	0.54

HavellsIndia HAVELLS Option strike: 1290.00

Date	CE	PE	PCR
15 Wed April 2026	33.05	39.65	0.87
13 Mon April 2026	32.50	43.05	0.14
10 Fri April 2026	35.85	57.30	0.31
09 Thu April 2026	27.00	57.30	0.89

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
15 Wed April 2026	37.75	34.90	0.77
13 Mon April 2026	37.45	38.60	1.08
10 Fri April 2026	40.30	36.95	0.87
09 Thu April 2026	30.70	60.00	0.43

HavellsIndia HAVELLS Option strike: 1270.00

Date	CE	PE	PCR
15 Wed April 2026	43.15	30.65	1.21
13 Mon April 2026	43.90	34.15	0.79
10 Fri April 2026	46.10	32.85	0.32
09 Thu April 2026	35.35	45.30	0.31

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
15 Wed April 2026	50.35	26.70	1.82
13 Mon April 2026	49.75	30.15	1.4
10 Fri April 2026	52.15	28.50	1.07
09 Thu April 2026	40.10	40.70	0.83

HavellsIndia HAVELLS Option strike: 1250.00

Date	CE	PE	PCR
15 Wed April 2026	56.75	23.35	0.88
13 Mon April 2026	58.00	26.60	0.72
10 Fri April 2026	57.15	25.60	0.62
09 Thu April 2026	45.60	35.95	0.65

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
15 Wed April 2026	64.35	20.60	0.71
13 Mon April 2026	67.85	23.55	0.59
10 Fri April 2026	66.00	22.25	0.48
09 Thu April 2026	52.25	32.70	0.42

HavellsIndia HAVELLS Option strike: 1230.00

Date	CE	PE	PCR
15 Wed April 2026	70.80	17.90	0.79
13 Mon April 2026	70.30	20.45	0.76
10 Fri April 2026	70.60	20.55	0.73
09 Thu April 2026	54.85	29.55	0.72

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
15 Wed April 2026	78.55	15.40	1.82
13 Mon April 2026	80.60	17.85	1.66
10 Fri April 2026	79.15	17.45	1.62
09 Thu April 2026	60.15	24.60	1.4

HavellsIndia HAVELLS Option strike: 1210.00

Date	CE	PE	PCR
15 Wed April 2026	89.75	12.50	2.11
13 Mon April 2026	89.75	15.65	2.11
10 Fri April 2026	69.75	15.90	2.1
09 Thu April 2026	69.75	23.70	2.11

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
15 Wed April 2026	96.00	11.75	4.42
13 Mon April 2026	93.50	13.60	4.33
10 Fri April 2026	94.95	13.20	4.35
09 Thu April 2026	77.65	19.00	4.39

HavellsIndia HAVELLS Option strike: 1190.00

Date	CE	PE	PCR
15 Wed April 2026	103.40	9.80	1.88
13 Mon April 2026	97.00	12.00	1.82
10 Fri April 2026	97.00	13.00	1.86
09 Thu April 2026	80.05	19.90	1.89

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
15 Wed April 2026	110.00	8.80	1.44
13 Mon April 2026	109.50	9.95	1.17
10 Fri April 2026	109.50	9.75	1.2
09 Thu April 2026	87.30	14.65	1.25

HavellsIndia HAVELLS Option strike: 1170.00

Date	CE	PE	PCR
15 Wed April 2026	69.85	8.30	2.35
13 Mon April 2026	69.85	8.30	2.35
10 Fri April 2026	69.85	11.40	2.32
09 Thu April 2026	69.85	11.40	2.32

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
15 Wed April 2026	132.00	6.50	3.68
13 Mon April 2026	102.75	7.70	3.03
10 Fri April 2026	102.75	7.45	3.18
09 Thu April 2026	102.75	10.65	2.97

HavellsIndia HAVELLS Option strike: 1150.00

Date	CE	PE	PCR
15 Wed April 2026	119.45	5.55	1.71
13 Mon April 2026	119.45	6.75	1.63
10 Fri April 2026	119.45	6.50	1.73
09 Thu April 2026	119.45	9.60	1.52

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
15 Wed April 2026	147.00	4.80	39
13 Mon April 2026	147.00	5.65	40
10 Fri April 2026	147.00	10.45	32
09 Thu April 2026	129.00	10.45	32

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
15 Wed April 2026	163.90	4.30	35
13 Mon April 2026	163.90	4.30	34
10 Fri April 2026	163.90	4.40	33

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
15 Wed April 2026	178.35	2.75	9.26
13 Mon April 2026	178.35	3.10	7.89
10 Fri April 2026	174.25	3.40	7.89
09 Thu April 2026	161.65	5.10	8

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
15 Wed April 2026	156.95	0.60	15.5
13 Mon April 2026	156.95	2.05	15.5
10 Fri April 2026	156.95	2.85	16.5
09 Thu April 2026	156.95	2.85	16.5

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
15 Wed April 2026	187.00	0.70	110
13 Mon April 2026	187.00	1.10	90
10 Fri April 2026	187.00	1.10	90
09 Thu April 2026	187.00	1.50	96

Feed