Use Dark Theme
bell notificationshomepagelogin

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1506.05 and 1553.8

Daily Target 11466.83
Daily Target 21497.52
Daily Target 31514.5833333333
Daily Target 41545.27
Daily Target 51562.33

Daily price and volume Havells India

Date Closing Open Range Volume
Wed 29 January 2025 1528.20 (2.37%) 1492.00 1483.90 - 1531.65 0.4384 times
Tue 28 January 2025 1492.75 (-0.87%) 1507.20 1481.45 - 1518.00 0.4713 times
Mon 27 January 2025 1505.80 (-1.14%) 1520.30 1491.50 - 1523.20 0.7023 times
Fri 24 January 2025 1523.20 (-4.52%) 1595.30 1517.55 - 1605.95 0.769 times
Thu 23 January 2025 1595.30 (2.68%) 1548.10 1538.70 - 1605.00 0.6716 times
Wed 22 January 2025 1553.65 (-1.45%) 1574.95 1535.55 - 1576.50 0.6318 times
Tue 21 January 2025 1576.55 (-1.53%) 1609.00 1571.00 - 1615.00 0.9202 times
Mon 20 January 2025 1601.10 (1.71%) 1600.00 1576.00 - 1624.95 1.0388 times
Fri 17 January 2025 1574.20 (1.02%) 1539.95 1534.00 - 1616.25 3.1578 times
Thu 16 January 2025 1558.25 (2.05%) 1534.85 1525.15 - 1571.95 1.1988 times
Wed 15 January 2025 1526.95 (0.13%) 1529.00 1506.70 - 1539.20 1.2843 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1504.83 and 1555.03

Weekly Target 11463.57
Weekly Target 21495.88
Weekly Target 31513.7666666667
Weekly Target 41546.08
Weekly Target 51563.97

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Wed 29 January 2025 1528.20 (0.33%) 1520.30 1481.45 - 1531.65 0.4631 times
Fri 24 January 2025 1523.20 (-3.24%) 1600.00 1517.55 - 1624.95 1.1582 times
Fri 17 January 2025 1574.20 (-1.63%) 1580.20 1506.70 - 1616.25 2.3953 times
Fri 10 January 2025 1600.25 (-5.87%) 1701.00 1591.00 - 1704.70 0.8063 times
Fri 03 January 2025 1700.00 (3.04%) 1646.25 1633.40 - 1721.20 0.9672 times
Fri 27 December 2024 1649.90 (-0.45%) 1668.05 1646.15 - 1691.00 0.3308 times
Fri 20 December 2024 1657.40 (-5.71%) 1757.85 1650.00 - 1775.00 0.8435 times
Fri 13 December 2024 1757.85 (1.1%) 1730.10 1699.95 - 1782.65 0.9112 times
Fri 06 December 2024 1738.75 (1.21%) 1726.90 1709.05 - 1772.00 0.8111 times
Fri 29 November 2024 1718.00 (3.13%) 1689.90 1686.70 - 1742.40 1.3133 times
Fri 22 November 2024 1665.80 (2.9%) 1619.00 1601.70 - 1676.00 0.556 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1384.95 and 1624.7

Monthly Target 11337.2
Monthly Target 21432.7
Monthly Target 31576.95
Monthly Target 41672.45
Monthly Target 51816.7

Monthly price and volumes Havells India

Date Closing Open Range Volume
Wed 29 January 2025 1528.20 (-8.77%) 1676.60 1481.45 - 1721.20 0.9901 times
Tue 31 December 2024 1675.10 (-2.5%) 1726.90 1633.40 - 1782.65 0.6753 times
Fri 29 November 2024 1718.00 (4.86%) 1655.00 1586.75 - 1742.40 0.6666 times
Thu 31 October 2024 1638.40 (-18.6%) 2020.00 1632.60 - 2065.40 1.0742 times
Mon 30 September 2024 2012.90 (5.98%) 1920.00 1859.05 - 2106.00 0.8024 times
Fri 30 August 2024 1899.35 (2.68%) 1857.50 1765.10 - 1957.45 0.7156 times
Wed 31 July 2024 1849.85 (1.51%) 1821.55 1687.55 - 1949.70 1.0545 times
Fri 28 June 2024 1822.40 (-4.45%) 1980.00 1711.25 - 1985.40 1.4398 times
Fri 31 May 2024 1907.30 (14.62%) 1686.00 1648.55 - 1950.05 1.3273 times
Tue 30 April 2024 1664.00 (9.83%) 1529.00 1453.95 - 1688.00 1.2542 times
Thu 28 March 2024 1515.00 (-1.07%) 1528.95 1435.05 - 1591.35 0.7088 times

monthly chart HavellsIndia

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1529.05
12 day DMA 1546.75
20 day DMA 1582.54
35 day DMA 1632.43
50 day DMA 1655.63
100 day DMA 1751.67
150 day DMA 1786.92
200 day DMA 1777.19

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.271525.31541.57
12 day EMA1551.011555.161566.5
20 day EMA1575.21580.141589.34
35 day EMA1607.21611.851618.86
50 day EMA1639.851644.411650.6

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.051534.141550.9
12 day SMA1546.751547.071556.03
20 day SMA1582.541590.131599.25
35 day SMA1632.431637.591643.65
50 day SMA1655.631657.451659.97
100 day SMA1751.671755.181759.26
150 day SMA1786.921789.511792.31
200 day SMA1777.191777.061777.16

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 1525.05 1499.00 1484.15 to 1528.30 0.18 times
28 Tue 1492.60 1511.80 1479.15 to 1522.20 0.62 times
27 Mon 1502.30 1517.90 1489.00 to 1523.10 1.17 times
24 Fri 1524.20 1591.00 1519.60 to 1607.00 1.53 times
23 Thu 1600.10 1542.30 1542.30 to 1603.65 1.5 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 1533.05 1510.00 1492.50 to 1535.70 2.19 times
28 Tue 1500.35 1514.55 1487.00 to 1524.40 1.56 times
27 Mon 1509.85 1525.45 1496.60 to 1528.05 0.79 times
24 Fri 1532.65 1608.00 1529.35 to 1615.30 0.26 times
23 Thu 1608.65 1560.00 1555.40 to 1612.05 0.21 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 1542.45 1505.35 1505.00 to 1544.30 1.3 times
28 Tue 1508.75 1518.95 1500.00 to 1524.00 1.02 times
27 Mon 1520.75 1546.55 1513.95 to 1546.55 0.95 times
24 Fri 1542.45 1622.25 1540.00 to 1623.25 0.9 times
23 Thu 1617.20 1600.00 1597.50 to 1617.50 0.83 times

Option chain for Havells India HAVELLS 30 Thu January 2025 expiry

HavellsIndia HAVELLS Option strike: 1900.00

Date CE PE PCR
29 Wed January 2025 0.05393.00 0.22
28 Tue January 2025 0.05407.00 0.23
27 Mon January 2025 0.05407.00 0.23
24 Fri January 2025 0.15302.00 0.23
23 Thu January 2025 0.40302.00 0.22

HavellsIndia HAVELLS Option strike: 1880.00

Date CE PE PCR
29 Wed January 2025 0.10164.90 0.01
28 Tue January 2025 0.20164.90 0.01
27 Mon January 2025 0.25164.90 0.01
24 Fri January 2025 0.35164.90 0.01
23 Thu January 2025 0.75164.90 0.01

HavellsIndia HAVELLS Option strike: 1860.00

Date CE PE PCR
29 Wed January 2025 0.10353.85 0.05
28 Tue January 2025 0.50368.25 0.07
27 Mon January 2025 0.30354.00 0.04
24 Fri January 2025 0.45304.80 0.06
23 Thu January 2025 0.60304.80 0.06

HavellsIndia HAVELLS Option strike: 1840.00

Date CE PE PCR
29 Wed January 2025 0.10331.45 0.01
28 Tue January 2025 0.20354.00 0.01
27 Mon January 2025 0.40290.30 0.01
24 Fri January 2025 0.40290.30 0.01
23 Thu January 2025 0.50290.30 0.01

HavellsIndia HAVELLS Option strike: 1820.00

Date CE PE PCR
29 Wed January 2025 0.10314.70 0.04
28 Tue January 2025 0.15314.70 0.04
27 Mon January 2025 0.30270.00 0.06
24 Fri January 2025 0.45270.00 0.06
23 Thu January 2025 0.50270.00 0.06

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
29 Wed January 2025 0.10279.00 0.11
28 Tue January 2025 0.15310.10 0.12
27 Mon January 2025 0.25301.00 0.13
24 Fri January 2025 0.50217.00 0.13
23 Thu January 2025 0.60213.65 0.12

HavellsIndia HAVELLS Option strike: 1780.00

Date CE PE PCR
29 Wed January 2025 0.10260.00 0.13
28 Tue January 2025 0.15194.20 0.13
27 Mon January 2025 0.25194.20 0.13
24 Fri January 2025 0.50194.20 0.12
23 Thu January 2025 0.70194.20 0.12

HavellsIndia HAVELLS Option strike: 1760.00

Date CE PE PCR
29 Wed January 2025 0.10260.00 0.08
28 Tue January 2025 0.25270.00 0.08
27 Mon January 2025 0.20158.10 0.09
24 Fri January 2025 0.45158.10 0.07
23 Thu January 2025 0.85158.10 0.06

HavellsIndia HAVELLS Option strike: 1740.00

Date CE PE PCR
29 Wed January 2025 0.20219.15 0.09
28 Tue January 2025 0.25232.00 0.09
27 Mon January 2025 0.35232.00 0.08
24 Fri January 2025 0.65173.00 0.08
23 Thu January 2025 1.05173.00 0.08

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
29 Wed January 2025 0.20197.85 0.17
28 Tue January 2025 0.35227.20 0.17
27 Mon January 2025 0.45219.35 0.19
24 Fri January 2025 0.60130.40 0.26
23 Thu January 2025 1.45130.40 0.23

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
29 Wed January 2025 0.10190.40 0.22
28 Tue January 2025 0.25195.00 0.19
27 Mon January 2025 0.35168.50 0.17
24 Fri January 2025 0.70168.50 0.11
23 Thu January 2025 2.05102.00 0.11

HavellsIndia HAVELLS Option strike: 1680.00

Date CE PE PCR
29 Wed January 2025 0.25182.60 0.39
28 Tue January 2025 0.25182.60 0.3
27 Mon January 2025 0.45181.65 0.28
24 Fri January 2025 0.80104.50 0.22
23 Thu January 2025 2.8083.70 0.21

HavellsIndia HAVELLS Option strike: 1660.00

Date CE PE PCR
29 Wed January 2025 0.20137.40 0.4
28 Tue January 2025 0.35166.00 0.36
27 Mon January 2025 0.50162.00 0.31
24 Fri January 2025 1.05135.75 0.32
23 Thu January 2025 4.3564.05 0.37

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
29 Wed January 2025 0.20129.00 1.12
28 Tue January 2025 0.35140.00 0.85
27 Mon January 2025 0.55138.00 0.65
24 Fri January 2025 1.35115.55 0.48
23 Thu January 2025 7.3046.95 0.49

HavellsIndia HAVELLS Option strike: 1620.00

Date CE PE PCR
29 Wed January 2025 0.30100.50 0.29
28 Tue January 2025 0.45120.00 0.19
27 Mon January 2025 0.80122.80 0.16
24 Fri January 2025 1.9096.85 0.16
23 Thu January 2025 12.5032.90 0.17

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
29 Wed January 2025 0.5078.05 0.49
28 Tue January 2025 0.50104.00 0.34
27 Mon January 2025 1.00100.00 0.33
24 Fri January 2025 2.8576.70 0.32
23 Thu January 2025 21.2021.40 0.57

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
29 Wed January 2025 0.5556.25 0.85
28 Tue January 2025 0.6577.35 0.75
27 Mon January 2025 1.2579.25 0.74
24 Fri January 2025 4.2558.75 0.78
23 Thu January 2025 33.1013.55 0.98

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
29 Wed January 2025 1.7037.30 0.8
28 Tue January 2025 1.1566.90 0.6
27 Mon January 2025 2.3062.45 0.64
24 Fri January 2025 6.9542.05 0.83
23 Thu January 2025 48.258.65 2.45

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
29 Wed January 2025 3.8517.65 0.93
28 Tue January 2025 2.0047.95 0.61
27 Mon January 2025 3.9041.80 0.62
24 Fri January 2025 11.7526.95 0.73
23 Thu January 2025 65.155.70 1.65

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
29 Wed January 2025 11.556.45 1.65
28 Tue January 2025 3.6531.25 0.58
27 Mon January 2025 7.9525.50 0.64
24 Fri January 2025 20.7015.65 1.37
23 Thu January 2025 84.103.85 2.53

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
29 Wed January 2025 26.551.75 0.99
28 Tue January 2025 8.9516.50 0.64
27 Mon January 2025 16.6015.05 1.11
24 Fri January 2025 35.359.35 13
23 Thu January 2025 98.852.65 14.66

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
29 Wed January 2025 45.701.05 1.24
28 Tue January 2025 20.858.20 1.07
27 Mon January 2025 30.108.50 2.3
24 Fri January 2025 49.205.55 4.08
23 Thu January 2025 122.851.80 4.44

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
29 Wed January 2025 67.000.60 11.12
28 Tue January 2025 36.604.10 10
27 Mon January 2025 46.704.65 10.9
24 Fri January 2025 70.253.45 11.3
23 Thu January 2025 131.151.30 9.77

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
29 Wed January 2025 67.600.45 15.15
28 Tue January 2025 60.451.70 14.29
27 Mon January 2025 61.902.25 22
24 Fri January 2025 87.952.25 14.93
23 Thu January 2025 137.200.90 12.62

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
29 Wed January 2025 134.850.30 40.4
28 Tue January 2025 134.850.90 53
27 Mon January 2025 134.851.25 53.2
24 Fri January 2025 134.851.25 46.4
23 Thu January 2025 134.850.45 47.2

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
29 Wed January 2025 98.450.10 51.45
28 Tue January 2025 98.450.60 53.55
27 Mon January 2025 130.600.55 49.25
24 Fri January 2025 130.600.65 51
23 Thu January 2025 197.950.20 72.67

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
29 Wed January 2025 159.450.05 12.25
28 Tue January 2025 159.450.50 13.75
27 Mon January 2025 159.450.50 15
24 Fri January 2025 159.450.40 17.25
23 Thu January 2025 159.450.25 15.25

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
29 Wed January 2025 164.800.05 17.8
28 Tue January 2025 164.800.20 18.8
27 Mon January 2025 164.800.40 19.2
24 Fri January 2025 164.800.45 20.8
23 Thu January 2025 164.800.30 22.6
Back to top Use Dark Theme