HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1558.9 and 1605.1

Daily Target 1	1523.53
Daily Target 2	1548.07
Daily Target 3	1569.7333333333
Daily Target 4	1594.27
Daily Target 5	1615.93

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1572.60 (1.43%)	1554.00	1545.20 - 1591.40	0.9819 times
Wed 02 July 2025	1550.50 (0.17%)	1548.00	1535.40 - 1552.00	0.5244 times
Tue 01 July 2025	1547.90 (-0.21%)	1552.00	1540.90 - 1564.00	0.5986 times
Mon 30 June 2025	1551.10 (-1%)	1572.30	1536.10 - 1576.60	1.4137 times
Fri 27 June 2025	1566.80 (-0.46%)	1575.10	1559.60 - 1594.00	1.7024 times
Thu 26 June 2025	1574.00 (0.3%)	1572.00	1551.90 - 1586.70	1.2435 times
Wed 25 June 2025	1569.30 (-0.25%)	1576.40	1566.60 - 1599.00	0.9778 times
Tue 24 June 2025	1573.30 (0.65%)	1570.80	1552.10 - 1589.00	1.0282 times
Mon 23 June 2025	1563.10 (1.93%)	1532.00	1530.00 - 1571.60	0.5973 times
Fri 20 June 2025	1533.50 (1%)	1520.90	1510.90 - 1539.30	0.9322 times
Thu 19 June 2025	1518.30 (-1.13%)	1543.30	1515.60 - 1544.00	0.2977 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1554 and 1610

Weekly Target 1	1510.47
Weekly Target 2	1541.53
Weekly Target 3	1566.4666666667
Weekly Target 4	1597.53
Weekly Target 5	1622.47

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1572.60 (0.37%)	1572.30	1535.40 - 1591.40	0.9047 times
Fri 27 June 2025	1566.80 (2.17%)	1532.00	1530.00 - 1599.00	1.4268 times
Fri 20 June 2025	1533.50 (-0.49%)	1535.50	1510.90 - 1569.30	0.6768 times
Fri 13 June 2025	1541.10 (1.18%)	1536.00	1485.30 - 1583.70	0.8884 times
Fri 06 June 2025	1523.20 (-0.25%)	1529.70	1482.00 - 1533.80	1.1661 times
Fri 30 May 2025	1527.00 (-2.96%)	1588.80	1522.60 - 1589.30	0.9773 times
Fri 23 May 2025	1573.60 (-0.24%)	1588.00	1555.20 - 1600.80	1.1396 times
Fri 16 May 2025	1577.40 (1.88%)	1576.60	1565.20 - 1623.70	1.1122 times
Fri 09 May 2025	1548.30 (-1.19%)	1571.90	1513.10 - 1592.00	0.7629 times
Fri 02 May 2025	1567.00 (-2.05%)	1599.80	1556.60 - 1633.00	0.9453 times
Fri 25 April 2025	1599.80 (-2.36%)	1640.00	1573.30 - 1673.80	2.4064 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1554 and 1610

Monthly Target 1	1510.47
Monthly Target 2	1541.53
Monthly Target 3	1566.4666666667
Monthly Target 4	1597.53
Monthly Target 5	1622.47

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1572.60 (1.39%)	1552.00	1535.40 - 1591.40	0.1249 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.0436 times
Fri 30 May 2025	1527.00 (-4.62%)	1586.00	1513.10 - 1623.70	1.0014 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.2688 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1678 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	1.0214 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.3176 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.8537 times
Fri 29 November 2024	1718.00 (4.86%)	1655.00	1586.75 - 1742.40	0.8427 times
Thu 31 October 2024	1638.40 (-18.6%)	2020.00	1632.60 - 2065.40	1.358 times
Mon 30 September 2024	2012.90 (5.98%)	1920.00	1859.05 - 2106.00	1.0144 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1557.78
12 day DMA	1554.68
20 day DMA	1552.57
35 day DMA	1550.36
50 day DMA	1561.26
100 day DMA	1538.92
150 day DMA	1576.18
200 day DMA	1639.05

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1560.36	1554.24	1556.11
12 day EMA	1556.43	1553.49	1554.03
20 day EMA	1554.71	1552.83	1553.08
35 day EMA	1561.49	1560.84	1561.45
50 day EMA	1566.99	1566.76	1567.42

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1557.78	1558.06	1561.82
12 day SMA	1554.68	1551.01	1551.23
20 day SMA	1552.57	1548.34	1545.82
35 day SMA	1550.36	1550.95	1552.31
50 day SMA	1561.26	1562.05	1564.33
100 day SMA	1538.92	1539.46	1540.56
150 day SMA	1576.18	1577.09	1577.86
200 day SMA	1639.05	1640.98	1642.84

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1582.40	1563.30	1555.10 to 1600.80	1 times
02 Wed	1557.20	1559.10	1545.00 to 1562.50	1.01 times
01 Tue	1557.60	1554.10	1550.10 to 1573.70	1.01 times
30 Mon	1559.60	1578.90	1546.50 to 1579.80	1 times
27 Fri	1578.40	1543.00	1543.00 to 1604.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1586.40	1564.20	1564.00 to 1604.30	0.92 times
02 Wed	1564.00	1560.60	1551.40 to 1565.30	1.1 times
01 Tue	1564.60	1574.90	1558.00 to 1578.50	1.07 times
30 Mon	1565.90	1584.40	1553.00 to 1584.40	1.09 times
27 Fri	1584.50	1588.20	1579.40 to 1608.80	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1597.60	1595.00	1589.50 to 1605.00	1.09 times
02 Wed	1559.70	1560.00	1559.70 to 1560.00	1.28 times
01 Tue	1563.20	1577.80	1563.20 to 1577.80	1.15 times
30 Mon	1571.20	1579.00	1560.00 to 1579.00	1.03 times
27 Fri	1592.00	1602.00	1592.00 to 1611.20	0.45 times

Option chain for Havells India HAVELLS 31 Thu July 2025 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	2.40	241.00	0.03
02 Wed July 2025	1.70	241.00	0.03
01 Tue July 2025	1.65	241.00	0.03
30 Mon June 2025	1.90	241.00	0.04
27 Fri June 2025	3.05	224.85	0.03

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	4.00	178.95	0.06
02 Wed July 2025	2.70	178.95	0.08
01 Tue July 2025	2.85	178.95	0.09
30 Mon June 2025	3.20	178.95	0.1
27 Fri June 2025	4.95	178.95	0.09

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	7.45	180.00	0.02
02 Wed July 2025	4.80	180.00	0.02
01 Tue July 2025	5.10	180.00	0.02
30 Mon June 2025	5.75	180.00	0.02
27 Fri June 2025	8.30	180.00	0.02

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	9.95	126.00	0.11
02 Wed July 2025	6.60	150.00	0.19
01 Tue July 2025	6.80	150.00	0.19
30 Mon June 2025	7.60	124.40	0.19
27 Fri June 2025	10.95	124.40	0.19

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	13.10	111.80	0.04
02 Wed July 2025	8.75	111.80	0.04
01 Tue July 2025	9.30	111.80	0.04
30 Mon June 2025	10.05	111.80	0.05
27 Fri June 2025	13.70	111.80	0.07

HavellsIndia HAVELLS Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	17.40	114.15	0.16
02 Wed July 2025	11.85	114.15	0.17
01 Tue July 2025	12.55	102.20	0.12
30 Mon June 2025	13.60	95.85	0.12
27 Fri June 2025	18.05	95.85	0.15

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	22.35	79.45	0.1
02 Wed July 2025	15.60	100.20	0.09
01 Tue July 2025	16.20	100.20	0.1
30 Mon June 2025	17.60	97.25	0.18
27 Fri June 2025	23.35	81.55	0.24

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	28.60	65.60	0.13
02 Wed July 2025	20.70	85.40	0.07
01 Tue July 2025	21.10	85.40	0.07
30 Mon June 2025	22.40	82.30	0.06
27 Fri June 2025	29.85	70.35	0.05

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	36.70	52.95	0.33
02 Wed July 2025	26.70	68.30	0.32
01 Tue July 2025	27.40	70.95	0.29
30 Mon June 2025	28.85	69.20	0.37
27 Fri June 2025	37.65	57.80	0.5

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	46.00	42.70	0.96
02 Wed July 2025	34.10	56.40	0.84
01 Tue July 2025	34.85	60.20	0.92
30 Mon June 2025	36.25	56.05	1.09
27 Fri June 2025	46.45	46.75	1.06

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
03 Thu July 2025	56.55	33.35	1.01
02 Wed July 2025	43.25	45.20	0.61
01 Tue July 2025	44.00	45.00	0.82
30 Mon June 2025	45.40	45.35	0.52
27 Fri June 2025	56.65	37.50	1.04

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
03 Thu July 2025	68.80	25.85	3.19
02 Wed July 2025	53.55	36.05	1.7
01 Tue July 2025	54.25	35.75	1.61
30 Mon June 2025	55.80	35.85	2.24
27 Fri June 2025	70.40	29.60	7.94

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
03 Thu July 2025	81.65	19.95	2.6
02 Wed July 2025	65.05	28.20	2.9
01 Tue July 2025	66.00	28.00	2
30 Mon June 2025	67.50	27.40	1.81
27 Fri June 2025	83.35	22.60	1.78

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	98.50	14.95	9.64
02 Wed July 2025	79.00	21.70	9.86
01 Tue July 2025	79.45	21.45	8.94
30 Mon June 2025	82.45	21.85	8.44
27 Fri June 2025	96.80	17.80	11.14

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
03 Thu July 2025	94.10	11.20	15.11
02 Wed July 2025	94.10	16.35	16.67
01 Tue July 2025	94.10	17.95	15.33
30 Mon June 2025	96.00	16.20	19.43

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
03 Thu July 2025	131.45	8.25	9.27
02 Wed July 2025	108.60	12.10	9.64
01 Tue July 2025	106.60	11.95	18
30 Mon June 2025	106.60	12.15	16.4
27 Fri June 2025	148.30	9.90	57

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	178.55	3.75	126.6
02 Wed July 2025	178.55	5.05	107.2
01 Tue July 2025	178.55	5.05	98
30 Mon June 2025	178.55	5.30	76
27 Fri June 2025	178.55	4.10	36

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
03 Thu July 2025	259.00	1.90	91
02 Wed July 2025	259.00	1.90	91
01 Tue July 2025	259.00	1.70	87
30 Mon June 2025	259.00	1.90	86
27 Fri June 2025	259.00	1.90	5

Feed