HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1095.5 and 1153

Daily Target 1	1049.03
Daily Target 2	1084.47
Daily Target 3	1106.5333333333
Daily Target 4	1141.97
Daily Target 5	1164.03

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1119.90 (3.5%)	1082.00	1071.10 - 1128.60	1.8622 times
Tue 13 October 2026	1082.00 (2.85%)	1052.00	1047.00 - 1082.00	0.6253 times
Mon 12 October 2026	1052.00 (1.01%)	1042.60	1042.00 - 1060.00	0.4067 times
Fri 09 October 2026	1041.50 (1.74%)	1019.00	1017.90 - 1044.00	0.6256 times
Thu 08 October 2026	1023.70 (-3.47%)	1060.50	1023.20 - 1061.70	0.6519 times
Wed 07 October 2026	1060.50 (0.33%)	1057.00	1044.60 - 1072.40	0.4971 times
Tue 06 October 2026	1057.00 (0.98%)	1050.00	1039.60 - 1057.00	0.9674 times
Mon 05 October 2026	1046.70 (0.64%)	1050.00	1041.60 - 1060.50	0.8637 times
Thu 01 October 2026	1040.00 (2.36%)	1020.00	1019.70 - 1041.80	2.0749 times
Wed 30 September 2026	1016.00 (-2.62%)	1045.00	1015.10 - 1054.40	1.4253 times
Tue 29 September 2026	1043.30 (-3.84%)	1080.60	1043.30 - 1081.50	1.0367 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1080.95 and 1167.55

Weekly Target 1	1010.23
Weekly Target 2	1065.07
Weekly Target 3	1096.8333333333
Weekly Target 4	1151.67
Weekly Target 5	1183.43

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1119.90 (7.53%)	1042.60	1042.00 - 1128.60	0.7678 times
Fri 09 October 2026	1041.50 (0.14%)	1050.00	1017.90 - 1072.40	0.9565 times
Thu 01 October 2026	1040.00 (-5.15%)	1099.90	1015.10 - 1099.90	1.4029 times
Fri 25 September 2026	1096.50 (-3.17%)	1108.60	1085.20 - 1113.40	0.5626 times
Fri 18 September 2026	1132.40 (1.93%)	1117.00	1081.10 - 1132.40	0.8323 times
Fri 11 September 2026	1111.00 (-3.73%)	1159.60	1096.20 - 1159.70	1.1738 times
Fri 04 September 2026	1154.00 (-5.63%)	1222.90	1149.70 - 1244.10	1.6296 times
Fri 28 August 2026	1222.90 (-3.56%)	1268.00	1190.10 - 1299.10	1.0311 times
Fri 21 August 2026	1268.00 (-2.31%)	1305.00	1259.10 - 1315.00	0.9072 times
Fri 14 August 2026	1298.00 (0.78%)	1285.00	1254.30 - 1303.40	0.7363 times
Fri 07 August 2026	1288.00 (2.17%)	1261.90	1259.10 - 1301.50	1.8443 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1068.9 and 1179.6

Monthly Target 1	978.1
Monthly Target 2	1049
Monthly Target 3	1088.8
Monthly Target 4	1159.7
Monthly Target 5	1199.5

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1119.90 (10.23%)	1020.00	1017.90 - 1128.60	0.427 times
Wed 30 September 2026	1016.00 (-18.33%)	1229.00	1015.10 - 1229.00	0.8979 times
Mon 31 August 2026	1244.10 (-1.32%)	1261.90	1190.10 - 1315.00	0.8986 times
Fri 31 July 2026	1260.70 (8.75%)	1172.60	1141.20 - 1273.90	1.6246 times
Tue 30 June 2026	1159.30 (-1.49%)	1185.30	1123.60 - 1209.10	0.8195 times
Fri 29 May 2026	1176.80 (-5.14%)	1241.10	1166.00 - 1276.70	0.8868 times
Thu 30 April 2026	1240.60 (4.2%)	1218.00	1142.50 - 1410.70	1.5637 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.137 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.5776 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.1672 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.5309 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1063.82
12 day DMA	1055.63
20 day DMA	1072.85
35 day DMA	1119.63
50 day DMA	1168.76
100 day DMA	1179.29
150 day DMA	1207.28
200 day DMA	1252.42

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1078.77	1058.21	1046.31
12 day EMA	1070.77	1061.84	1058.17
20 day EMA	1083.39	1079.55	1079.29
35 day EMA	1122.15	1122.28	1124.65
50 day EMA	1165.68	1167.55	1171.04

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1063.82	1051.94	1046.94
12 day SMA	1055.63	1053.68	1054.35
20 day SMA	1072.85	1071.2	1072.65
35 day SMA	1119.63	1123.87	1129.19
50 day SMA	1168.76	1172.06	1175.64
100 day SMA	1179.29	1180.19	1181.45
150 day SMA	1207.28	1208.83	1210.4
200 day SMA	1252.42	1253.97	1255.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1085.50	1057.90	1051.90 to 1090.00	1 times
12 Mon	1053.30	1049.90	1046.00 to 1064.80	0.99 times
06 Tue	1059.40	1052.90	1043.90 to 1062.80	1.01 times
05 Mon	1051.60	1051.50	1045.30 to 1066.00	1 times
01 Thu	1045.00	1027.00	1025.70 to 1047.40	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1085.10	1060.00	1052.80 to 1087.00	1.03 times
12 Mon	1053.30	1043.00	1043.00 to 1063.00	1.03 times
06 Tue	1057.30	1047.10	1046.50 to 1060.90	0.98 times
05 Mon	1049.20	1046.80	1046.80 to 1063.00	0.98 times
01 Thu	1042.70	1029.40	1028.80 to 1045.00	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1088.00	1060.00	1057.60 to 1088.00	1.33 times
12 Mon	1056.00	1044.60	1044.60 to 1064.00	1.37 times
06 Tue	1057.00	1051.70	1048.00 to 1057.10	0.84 times
05 Mon	1049.50	1053.80	1049.50 to 1060.80	0.74 times
01 Thu	1045.20	1023.90	1023.90 to 1045.20	0.72 times

Option chain for Havells India HAVELLS 27 Tue October 2026 expiry

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	365.70	1.34
12 Mon October 2026	0.15	365.70	1.36

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
13 Tue October 2026	0.60	287.50	0.06
12 Mon October 2026	0.60	287.50	0.06

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	270.20	0.09
12 Mon October 2026	0.40	270.20	0.09

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	231.40	0.39
12 Mon October 2026	0.30	231.40	0.38

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
13 Tue October 2026	0.45	228.10	0.18
12 Mon October 2026	0.75	228.10	0.19

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
13 Tue October 2026	0.65	196.20	0.1
12 Mon October 2026	0.65	196.20	0.1

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
13 Tue October 2026	1.00	168.00	0.76
12 Mon October 2026	1.10	191.00	0.94

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
13 Tue October 2026	1.30	170.00	1.22
12 Mon October 2026	0.90	170.00	0.96

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
13 Tue October 2026	1.90	115.20	0.28
12 Mon October 2026	1.15	140.00	0.28

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
13 Tue October 2026	2.70	97.65	0.39
12 Mon October 2026	1.40	125.00	0.23

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
13 Tue October 2026	4.40	75.00	0.64
12 Mon October 2026	2.15	114.05	0.57

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
13 Tue October 2026	7.10	61.75	0.09
12 Mon October 2026	3.30	99.00	0.27

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
13 Tue October 2026	11.40	45.85	0.29
12 Mon October 2026	5.30	63.95	0.33

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	18.40	32.80	0.55
12 Mon October 2026	8.80	56.10	0.48

HavellsIndia HAVELLS Option strike: 1080.00

Date	CE	PE	PCR
13 Tue October 2026	27.60	22.65	0.67
12 Mon October 2026	14.25	40.45	0.66

HavellsIndia HAVELLS Option strike: 1070.00

Date	CE	PE	PCR
13 Tue October 2026	33.20	34.35	0.16
12 Mon October 2026	17.50	34.35	0.14

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	39.50	14.50	0.46
12 Mon October 2026	22.05	28.90	0.45

HavellsIndia HAVELLS Option strike: 1050.00

Date	CE	PE	PCR
13 Tue October 2026	46.85	11.55	1.14
12 Mon October 2026	27.05	23.75	1.2

HavellsIndia HAVELLS Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	54.45	9.05	1.95
12 Mon October 2026	32.35	19.70	1.86

HavellsIndia HAVELLS Option strike: 1030.00

Date	CE	PE	PCR
13 Tue October 2026	61.85	7.05	1.46
12 Mon October 2026	37.75	15.55	1.34

HavellsIndia HAVELLS Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	70.40	5.55	3.36
12 Mon October 2026	46.50	12.80	3.7

HavellsIndia HAVELLS Option strike: 1010.00

Date	CE	PE	PCR
13 Tue October 2026	48.00	4.30	46
12 Mon October 2026	48.00	9.85	64

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	88.85	3.45	5.46
12 Mon October 2026	60.75	8.00	4.68

HavellsIndia HAVELLS Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	100.00	2.00	326
12 Mon October 2026	100.00	4.70	305

HavellsIndia HAVELLS Option strike: 960.00

Date	CE	PE	PCR
13 Tue October 2026	131.00	1.45	57
12 Mon October 2026	131.00	2.95	61

HavellsIndia HAVELLS Option strike: 900.00

Date	CE	PE	PCR
13 Tue October 2026	135.00	0.55	8.75
12 Mon October 2026	135.00	0.65	9.5

Feed