HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia Strong Daily Stock price targets for HavellsIndia HAVELLS are 1518.8 and 1545.1 | Daily Target 1 | 1499 | | Daily Target 2 | 1512.3 | | Daily Target 3 | 1525.3 | | Daily Target 4 | 1538.6 | | Daily Target 5 | 1551.6 |
Daily price and volume Havells India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1525.60 (0.41%) |
1512.00 |
1512.00 - 1538.30 |
0.9558 times |
Thu 28 August 2025 |
1519.40 (0.1%) |
1514.50 |
1512.20 - 1528.00 |
0.5631 times |
Tue 26 August 2025 |
1517.90 (-2.82%) |
1555.00 |
1508.90 - 1557.50 |
4.1059 times |
Mon 25 August 2025 |
1562.00 (0.39%) |
1560.00 |
1551.40 - 1571.10 |
0.5042 times |
Fri 22 August 2025 |
1556.00 (0.15%) |
1553.00 |
1546.00 - 1561.80 |
0.3928 times |
Thu 21 August 2025 |
1553.60 (-0.91%) |
1573.00 |
1550.60 - 1573.00 |
0.3803 times |
Wed 20 August 2025 |
1567.90 (-0.13%) |
1560.50 |
1560.00 - 1574.90 |
0.5529 times |
Tue 19 August 2025 |
1570.00 (1.12%) |
1552.40 |
1542.20 - 1573.00 |
0.5194 times |
Mon 18 August 2025 |
1552.60 (4.96%) |
1525.00 |
1524.60 - 1582.00 |
1.2853 times |
Thu 14 August 2025 |
1479.20 (0.91%) |
1467.40 |
1463.10 - 1494.90 |
0.7403 times |
Wed 13 August 2025 |
1465.90 (0.08%) |
1468.00 |
1459.00 - 1477.40 |
0.4787 times |
Weekly price and charts HavellsIndia Strong weekly Stock price targets for HavellsIndia HAVELLS are 1486.15 and 1548.35 | Weekly Target 1 | 1473 | | Weekly Target 2 | 1499.3 | | Weekly Target 3 | 1535.2 | | Weekly Target 4 | 1561.5 | | Weekly Target 5 | 1597.4 |
Weekly price and volumes for Havells India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1525.60 (-1.95%) |
1560.00 |
1508.90 - 1571.10 |
1.3608 times |
Fri 22 August 2025 |
1556.00 (5.19%) |
1525.00 |
1524.60 - 1582.00 |
0.6951 times |
Thu 14 August 2025 |
1479.20 (-0.83%) |
1490.00 |
1451.40 - 1494.90 |
0.7515 times |
Fri 08 August 2025 |
1491.60 (0.61%) |
1482.60 |
1472.20 - 1516.40 |
0.636 times |
Fri 01 August 2025 |
1482.60 (-2.69%) |
1523.90 |
1476.00 - 1535.00 |
0.6897 times |
Fri 25 July 2025 |
1523.60 (0.34%) |
1515.00 |
1511.60 - 1583.60 |
1.8076 times |
Fri 18 July 2025 |
1518.50 (-0.61%) |
1521.50 |
1513.00 - 1547.50 |
1.0084 times |
Fri 11 July 2025 |
1527.80 (-3.16%) |
1581.70 |
1511.10 - 1593.50 |
1.014 times |
Fri 04 July 2025 |
1577.60 (0.69%) |
1572.30 |
1535.40 - 1592.00 |
0.865 times |
Fri 27 June 2025 |
1566.80 (2.17%) |
1532.00 |
1530.00 - 1599.00 |
1.1718 times |
Fri 20 June 2025 |
1533.50 (-0.49%) |
1535.50 |
1510.90 - 1569.30 |
0.5558 times |
Monthly price and charts HavellsIndia Strong monthly Stock price targets for HavellsIndia HAVELLS are 1488.5 and 1619.1 | Monthly Target 1 | 1389.07 | | Monthly Target 2 | 1457.33 | | Monthly Target 3 | 1519.6666666667 | | Monthly Target 4 | 1587.93 | | Monthly Target 5 | 1650.27 |
Monthly price and volumes Havells India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1525.60 (1.67%) |
1500.60 |
1451.40 - 1582.00 |
0.9221 times |
Thu 31 July 2025 |
1500.60 (-3.26%) |
1552.00 |
1491.30 - 1593.50 |
1.2743 times |
Mon 30 June 2025 |
1551.10 (1.58%) |
1529.70 |
1482.00 - 1599.00 |
0.9562 times |
Fri 30 May 2025 |
1527.00 (-4.62%) |
1586.00 |
1513.10 - 1623.70 |
0.9175 times |
Wed 30 April 2025 |
1601.00 (4.72%) |
1515.00 |
1389.50 - 1673.80 |
1.1625 times |
Fri 28 March 2025 |
1528.90 (7.53%) |
1438.00 |
1381.30 - 1567.05 |
1.07 times |
Fri 28 February 2025 |
1421.80 (-9.22%) |
1645.00 |
1402.20 - 1712.85 |
0.9359 times |
Fri 31 January 2025 |
1566.20 (-6.5%) |
1676.60 |
1481.45 - 1721.20 |
1.2072 times |
Tue 31 December 2024 |
1675.10 (-2.5%) |
1726.90 |
1633.40 - 1782.65 |
0.7822 times |
Fri 29 November 2024 |
1718.00 (4.86%) |
1655.00 |
1586.75 - 1742.40 |
0.7722 times |
Thu 31 October 2024 |
1638.40 (-18.6%) |
2020.00 |
1632.60 - 2065.40 |
1.2442 times |
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value | | 5 day DMA | 1536.18 | | 12 day DMA | 1527.91 | | 20 day DMA | 1513.94 | | 35 day DMA | 1522.33 | | 50 day DMA | 1531.46 | | 100 day DMA | 1546.55 | | 150 day DMA | 1536.78 | | 200 day DMA | 1569.73 | EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1531.1 | 1533.85 | 1541.07 | | 12 day EMA | 1529.18 | 1529.83 | 1531.72 | | 20 day EMA | 1526.09 | 1526.14 | 1526.85 | | 35 day EMA | 1527.58 | 1527.7 | 1528.19 | | 50 day EMA | 1532.72 | 1533.01 | 1533.57 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.18 | 1541.78 | 1551.48 | | 12 day SMA | 1527.91 | 1523.63 | 1521.31 | | 20 day SMA | 1513.94 | 1514.06 | 1513.6 | | 35 day SMA | 1522.33 | 1522.27 | 1522.64 | | 50 day SMA | 1531.46 | 1531.66 | 1531.84 | | 100 day SMA | 1546.55 | 1546.48 | 1546.39 | | 150 day SMA | 1536.78 | 1537.28 | 1537.65 | | 200 day SMA | 1569.73 | 1570.48 | 1571.05 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1532.20 |
1532.70 |
1524.50 to 1547.90 |
1.12 times |
| 28 Thu |
1527.50 |
1522.10 |
1522.00 to 1538.00 |
1.14 times |
| 26 Tue |
1528.10 |
1551.80 |
1518.30 to 1561.80 |
1.13 times |
| 25 Mon |
1560.70 |
1565.00 |
1550.10 to 1573.80 |
0.98 times |
| 22 Fri |
1552.40 |
1554.70 |
1547.00 to 1563.10 |
0.63 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1536.30 |
1532.30 |
1530.80 to 1550.00 |
1.44 times |
| 28 Thu |
1532.30 |
1533.70 |
1526.20 to 1540.70 |
1.31 times |
| 26 Tue |
1533.90 |
1561.70 |
1527.60 to 1564.00 |
0.93 times |
| 25 Mon |
1563.90 |
1555.30 |
1555.30 to 1575.00 |
0.75 times |
| 22 Fri |
1555.50 |
1561.00 |
1551.00 to 1565.10 |
0.58 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1545.50 |
1549.40 |
1545.50 to 1549.40 |
1 times |
Option chain for Havells India HAVELLS 30 Tue September 2025 expiryHavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.50 | 272.00 |
0.67 |
| 28 Thu August 2025 |
0.30 | 272.00 |
2 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.45 | 200.00 |
0.17 |
| 28 Thu August 2025 |
2.05 | 200.00 |
0.17 |
| 26 Tue August 2025 |
2.05 | 200.00 |
0.17 |
| 25 Mon August 2025 |
2.05 | 200.00 |
0.17 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.40 | 157.00 |
0.25 |
| 28 Thu August 2025 |
3.55 | 157.00 |
0.33 |
| 26 Tue August 2025 |
3.55 | 157.00 |
0.33 |
| 25 Mon August 2025 |
4.50 | 157.00 |
1 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.55 | 168.40 |
0.49 |
| 28 Thu August 2025 |
2.90 | 168.05 |
0.73 |
| 26 Tue August 2025 |
3.00 | 142.45 |
1 |
| 25 Mon August 2025 |
5.70 | 142.45 |
0.69 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.35 | 119.35 |
0.11 |
| 28 Thu August 2025 |
7.20 | 119.35 |
0.14 |
| 26 Tue August 2025 |
7.40 | 90.85 |
0.14 |
| 25 Mon August 2025 |
14.30 | 90.85 |
0.29 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.75 | 98.55 |
0.06 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.95 | 81.15 |
0.24 |
| 28 Thu August 2025 |
13.85 | 80.00 |
0.24 |
| 26 Tue August 2025 |
14.30 | 83.15 |
0.29 |
| 25 Mon August 2025 |
24.95 | 63.45 |
0.32 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
19.00 | 66.65 |
0.62 |
| 28 Thu August 2025 |
18.70 | 65.30 |
1.31 |
| 26 Tue August 2025 |
18.35 | 65.40 |
1.64 |
| 25 Mon August 2025 |
31.85 | 51.45 |
1.22 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
25.95 | 52.35 |
0.3 |
| 28 Thu August 2025 |
25.25 | 55.45 |
0.45 |
| 26 Tue August 2025 |
25.70 | 53.95 |
0.48 |
| 25 Mon August 2025 |
41.30 | 39.85 |
0.43 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
33.95 | 41.25 |
1.1 |
| 28 Thu August 2025 |
33.30 | 45.85 |
0.84 |
| 26 Tue August 2025 |
32.60 | 41.25 |
0.76 |
| 25 Mon August 2025 |
51.50 | 30.85 |
1.69 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
43.75 | 31.40 |
2.33 |
| 28 Thu August 2025 |
43.55 | 34.90 |
2.59 |
| 26 Tue August 2025 |
43.25 | 33.35 |
8 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
55.40 | 23.25 |
3.05 |
| 28 Thu August 2025 |
53.55 | 26.05 |
3.17 |
| 26 Tue August 2025 |
55.95 | 24.85 |
3.56 |
| 25 Mon August 2025 |
78.20 | 16.75 |
3.17 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
68.60 | 17.05 |
10 |
| 28 Thu August 2025 |
68.60 | 19.30 |
8.75 |
| 26 Tue August 2025 |
70.10 | 18.10 |
6.86 |
| 25 Mon August 2025 |
94.00 | 12.25 |
7 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
86.60 | 12.25 |
11.67 |
| 28 Thu August 2025 |
86.60 | 14.00 |
12.11 |
| 26 Tue August 2025 |
92.00 | 12.65 |
157 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
106.05 | 8.65 |
66 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
143.50 | 4.40 |
40.4 |
| 28 Thu August 2025 |
143.50 | 5.20 |
37.2 |
| 26 Tue August 2025 |
143.50 | 4.85 |
36.4 |
| 25 Mon August 2025 |
160.00 | 3.85 |
25.6 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
237.00 | 1.00 |
0.33 |
| 28 Thu August 2025 |
237.00 | 1.00 |
0.33 |
| 26 Tue August 2025 |
264.00 | 1.00 |
1 |
|
