Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1385.6 and 1410.8
| Daily Target 1 | 1379.53 |
| Daily Target 2 | 1391.67 |
| Daily Target 3 | 1404.7333333333 |
| Daily Target 4 | 1416.87 |
| Daily Target 5 | 1429.93 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1403.80 (-0.64%) | 1410.00 | 1392.60 - 1417.80 | 0.652 times | Mon 23 February 2026 | 1412.80 (-0.01%) | 1420.00 | 1402.00 - 1423.90 | 0.5298 times | Fri 20 February 2026 | 1412.90 (1.2%) | 1399.00 | 1396.30 - 1416.40 | 1.2982 times | Thu 19 February 2026 | 1396.10 (-2.7%) | 1434.00 | 1392.30 - 1438.90 | 0.6462 times | Wed 18 February 2026 | 1434.80 (0.03%) | 1437.50 | 1425.00 - 1442.30 | 0.9267 times | Tue 17 February 2026 | 1434.40 (0.96%) | 1417.10 | 1413.90 - 1438.70 | 0.7295 times | Mon 16 February 2026 | 1420.70 (1.19%) | 1404.00 | 1396.20 - 1428.50 | 0.8827 times | Fri 13 February 2026 | 1404.00 (0.25%) | 1391.10 | 1378.40 - 1419.00 | 1.8489 times | Thu 12 February 2026 | 1400.50 (1.21%) | 1379.00 | 1371.80 - 1405.00 | 1.3575 times | Wed 11 February 2026 | 1383.80 (0.78%) | 1374.10 | 1365.00 - 1388.80 | 1.1284 times | Tue 10 February 2026 | 1373.10 (0.09%) | 1379.10 | 1367.20 - 1390.60 | 0.9991 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1382.55 and 1413.85
| Weekly Target 1 | 1375.47 |
| Weekly Target 2 | 1389.63 |
| Weekly Target 3 | 1406.7666666667 |
| Weekly Target 4 | 1420.93 |
| Weekly Target 5 | 1438.07 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1403.80 (-0.64%) | 1420.00 | 1392.60 - 1423.90 | 0.1455 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.552 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.7984 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 1.0119 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.4745 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.7472 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0915 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.259 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4397 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.4803 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.6791 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1326.95 and 1519.15
| Monthly Target 1 | 1173.2 |
| Monthly Target 2 | 1288.5 |
| Monthly Target 3 | 1365.4 |
| Monthly Target 4 | 1480.7 |
| Monthly Target 5 | 1557.6 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1403.80 (9.25%) | 1293.80 | 1250.10 - 1442.30 | 0.4982 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3394 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6092 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8036 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0045 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9042 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0967 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5156 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1373 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0913 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3827 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1412.08 |
| 12 day DMA | 1404.07 |
| 20 day DMA | 1366.56 |
| 35 day DMA | 1380.19 |
| 50 day DMA | 1392.17 |
| 100 day DMA | 1426.5 |
| 150 day DMA | 1465.02 |
| 200 day DMA | 1486.27 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.22 | 1411.93 | 1411.5 |
| 12 day EMA | 1398.33 | 1397.33 | 1394.52 |
| 20 day EMA | 1388.49 | 1386.88 | 1384.15 |
| 35 day EMA | 1390.05 | 1389.24 | 1387.85 |
| 50 day EMA | 1395.21 | 1394.86 | 1394.13 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.08 | 1418.2 | 1419.78 |
| 12 day SMA | 1404.07 | 1400 | 1394.78 |
| 20 day SMA | 1366.56 | 1360.71 | 1354.51 |
| 35 day SMA | 1380.19 | 1381.55 | 1382.33 |
| 50 day SMA | 1392.17 | 1392.29 | 1392.08 |
| 100 day SMA | 1426.5 | 1427.48 | 1428.41 |
| 150 day SMA | 1465.02 | 1465.79 | 1466.59 |
| 200 day SMA | 1486.27 | 1486.99 | 1487.61 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1401.90 | 1400.10 | 1390.20 to 1414.00 | 0.13 times |
| 23 Mon | 1410.40 | 1416.00 | 1400.00 to 1421.80 | 0.4 times |
| 20 Fri | 1410.80 | 1400.60 | 1394.30 to 1417.50 | 0.95 times |
| 19 Thu | 1397.70 | 1440.80 | 1394.10 to 1440.80 | 1.47 times |
| 18 Wed | 1434.10 | 1439.40 | 1426.70 to 1441.90 | 2.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1411.00 | 1421.10 | 1399.30 to 1423.20 | 1.71 times |
| 23 Mon | 1419.20 | 1418.20 | 1407.90 to 1429.30 | 1.5 times |
| 20 Fri | 1419.20 | 1393.10 | 1393.10 to 1426.80 | 1.05 times |
| 19 Thu | 1405.70 | 1439.20 | 1402.30 to 1446.90 | 0.63 times |
| 18 Wed | 1443.40 | 1454.00 | 1435.00 to 1454.00 | 0.11 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1421.30 | 1430.70 | 1409.30 to 1430.70 | 1.69 times |
| 23 Mon | 1427.90 | 1431.60 | 1419.20 to 1437.20 | 1.2 times |
| 20 Fri | 1428.40 | 1418.80 | 1417.90 to 1432.00 | 0.82 times |
| 19 Thu | 1414.50 | 1448.40 | 1412.00 to 1454.00 | 0.77 times |
| 18 Wed | 1449.00 | 1457.50 | 1445.90 to 1457.50 | 0.52 times |
Option chain for Havells India HAVELLS 24 Tue February 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.50 | 275.00 | 6.5 |
| 23 Mon February 2026 | 0.50 | 275.00 | 6.5 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 239.15 | 0.6 |
| 23 Mon February 2026 | 0.25 | 239.15 | 0.6 |
| 20 Fri February 2026 | 0.25 | 239.15 | 0.6 |
| 19 Thu February 2026 | 0.25 | 239.15 | 0.6 |
| 18 Wed February 2026 | 0.25 | 235.00 | 0.8 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 12.75 | 185.55 | 1.33 |
| 23 Mon February 2026 | 12.75 | 185.55 | 1.33 |
| 20 Fri February 2026 | 12.75 | 185.55 | 1.33 |
| 19 Thu February 2026 | 12.75 | 185.55 | 1.33 |
| 18 Wed February 2026 | 12.75 | 185.55 | 1.33 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 190.00 | 0.32 |
| 23 Mon February 2026 | 0.05 | 185.00 | 0.31 |
| 20 Fri February 2026 | 0.05 | 192.60 | 0.32 |
| 19 Thu February 2026 | 0.05 | 162.45 | 0.32 |
| 18 Wed February 2026 | 0.15 | 162.45 | 0.29 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.40 | 172.00 | 2.67 |
| 23 Mon February 2026 | 0.40 | 172.00 | 2.67 |
| 20 Fri February 2026 | 0.40 | 178.00 | 3 |
| 19 Thu February 2026 | 0.40 | 146.45 | 5 |
| 18 Wed February 2026 | 0.40 | 146.45 | 5 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 163.00 | 0.29 |
| 23 Mon February 2026 | 0.60 | 152.00 | 0.29 |
| 20 Fri February 2026 | 0.60 | 152.00 | 0.29 |
| 19 Thu February 2026 | 0.60 | 126.50 | 0.42 |
| 18 Wed February 2026 | 0.60 | 126.50 | 0.42 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 147.00 | 0.8 |
| 23 Mon February 2026 | 0.35 | 150.05 | 1.33 |
| 20 Fri February 2026 | 0.35 | 150.05 | 1.33 |
| 19 Thu February 2026 | 0.35 | 150.05 | 1.33 |
| 18 Wed February 2026 | 0.35 | 150.05 | 1.33 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 129.00 | 0.12 |
| 23 Mon February 2026 | 0.20 | 112.00 | 0.12 |
| 20 Fri February 2026 | 0.20 | 112.00 | 0.12 |
| 19 Thu February 2026 | 0.15 | 227.00 | 0.13 |
| 18 Wed February 2026 | 0.50 | 227.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 110.15 | 0.13 |
| 23 Mon February 2026 | 0.05 | 92.05 | 0.13 |
| 20 Fri February 2026 | 0.15 | 88.00 | 0.12 |
| 19 Thu February 2026 | 0.30 | 100.50 | 0.15 |
| 18 Wed February 2026 | 0.90 | 65.50 | 0.14 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 105.35 | 0 |
| 23 Mon February 2026 | 0.05 | 105.35 | 0 |
| 20 Fri February 2026 | 0.15 | 105.35 | 0 |
| 19 Thu February 2026 | 0.30 | 105.35 | 0 |
| 18 Wed February 2026 | 1.65 | 105.35 | 0 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 172.95 | 0 |
| 19 Thu February 2026 | 0.35 | 172.95 | 0 |
| 18 Wed February 2026 | 2.45 | 172.95 | 0 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 70.20 | 0.05 |
| 23 Mon February 2026 | 0.10 | 51.00 | 0.06 |
| 20 Fri February 2026 | 0.70 | 44.60 | 0.03 |
| 19 Thu February 2026 | 0.60 | 51.90 | 0.03 |
| 18 Wed February 2026 | 4.20 | 31.30 | 0.04 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 53.30 | 0.15 |
| 23 Mon February 2026 | 0.10 | 45.60 | 0.14 |
| 20 Fri February 2026 | 0.80 | 39.95 | 0.13 |
| 19 Thu February 2026 | 0.90 | 52.85 | 0.13 |
| 18 Wed February 2026 | 6.60 | 22.20 | 0.09 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 47.00 | 0.21 |
| 23 Mon February 2026 | 0.50 | 30.50 | 0.14 |
| 20 Fri February 2026 | 1.30 | 30.15 | 0.15 |
| 19 Thu February 2026 | 1.55 | 40.95 | 0.15 |
| 18 Wed February 2026 | 10.65 | 15.70 | 0.3 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 33.60 | 0.46 |
| 23 Mon February 2026 | 1.20 | 21.35 | 0.44 |
| 20 Fri February 2026 | 2.65 | 21.25 | 0.42 |
| 19 Thu February 2026 | 2.65 | 34.10 | 0.41 |
| 18 Wed February 2026 | 15.40 | 11.05 | 0.8 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 21.70 | 0.43 |
| 23 Mon February 2026 | 3.80 | 13.55 | 0.56 |
| 20 Fri February 2026 | 5.00 | 13.95 | 0.71 |
| 19 Thu February 2026 | 4.40 | 26.00 | 0.76 |
| 18 Wed February 2026 | 21.60 | 7.45 | 1.16 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.35 | 9.50 | 0.77 |
| 23 Mon February 2026 | 8.10 | 8.80 | 1.06 |
| 20 Fri February 2026 | 9.40 | 9.00 | 0.99 |
| 19 Thu February 2026 | 7.20 | 18.65 | 0.64 |
| 18 Wed February 2026 | 29.35 | 4.85 | 1.45 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.50 | 1.65 | 0.53 |
| 23 Mon February 2026 | 15.15 | 5.95 | 0.38 |
| 20 Fri February 2026 | 16.65 | 5.55 | 0.41 |
| 19 Thu February 2026 | 11.05 | 13.50 | 0.4 |
| 18 Wed February 2026 | 38.25 | 3.30 | 0.97 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 14.85 | 0.20 | 1.11 |
| 23 Mon February 2026 | 19.20 | 3.10 | 0.77 |
| 20 Fri February 2026 | 23.80 | 3.60 | 1.33 |
| 19 Thu February 2026 | 17.30 | 9.15 | 1.08 |
| 18 Wed February 2026 | 44.80 | 2.20 | 1.07 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 21.00 | 0.10 | 1.23 |
| 23 Mon February 2026 | 31.10 | 2.20 | 1.7 |
| 20 Fri February 2026 | 31.90 | 2.35 | 1.86 |
| 19 Thu February 2026 | 22.85 | 6.10 | 1.79 |
| 18 Wed February 2026 | 56.60 | 1.50 | 4.48 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 22.85 | 0.10 | 0.76 |
| 23 Mon February 2026 | 40.60 | 1.65 | 1.07 |
| 20 Fri February 2026 | 33.00 | 1.70 | 1.56 |
| 19 Thu February 2026 | 33.00 | 4.10 | 2.05 |
| 18 Wed February 2026 | 63.45 | 0.95 | 4.86 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 48.80 | 0.10 | 4.48 |
| 23 Mon February 2026 | 49.60 | 0.90 | 4.28 |
| 20 Fri February 2026 | 51.60 | 1.10 | 4.1 |
| 19 Thu February 2026 | 39.00 | 2.60 | 4.42 |
| 18 Wed February 2026 | 76.45 | 1.00 | 1.57 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 43.00 | 0.05 | 7.55 |
| 23 Mon February 2026 | 61.75 | 0.75 | 9.61 |
| 20 Fri February 2026 | 61.75 | 0.85 | 6.46 |
| 19 Thu February 2026 | 49.20 | 1.85 | 6.3 |
| 18 Wed February 2026 | 81.50 | 0.85 | 1.64 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 57.25 | 0.05 | 1.61 |
| 23 Mon February 2026 | 67.80 | 0.80 | 1.22 |
| 20 Fri February 2026 | 73.00 | 0.85 | 1.13 |
| 19 Thu February 2026 | 68.50 | 1.55 | 1.35 |
| 18 Wed February 2026 | 97.30 | 0.85 | 1.43 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 71.25 | 0.10 | 2.35 |
| 23 Mon February 2026 | 83.00 | 0.70 | 2.19 |
| 20 Fri February 2026 | 66.90 | 1.60 | 2.33 |
| 19 Thu February 2026 | 66.90 | 1.30 | 2.76 |
| 18 Wed February 2026 | 102.00 | 0.75 | 3.39 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 75.45 | 0.10 | 1.15 |
| 23 Mon February 2026 | 92.15 | 0.70 | 1.14 |
| 20 Fri February 2026 | 93.90 | 0.80 | 1.2 |
| 19 Thu February 2026 | 80.00 | 1.15 | 1.16 |
| 18 Wed February 2026 | 115.90 | 0.75 | 1.08 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 85.45 | 0.10 | 1.29 |
| 23 Mon February 2026 | 102.15 | 0.40 | 1.32 |
| 20 Fri February 2026 | 114.35 | 0.75 | 1.33 |
| 19 Thu February 2026 | 114.35 | 1.10 | 1.36 |
| 18 Wed February 2026 | 100.30 | 0.80 | 0.93 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 106.25 | 0.05 | 0.78 |
| 23 Mon February 2026 | 104.50 | 0.60 | 0.81 |
| 20 Fri February 2026 | 114.20 | 0.90 | 0.84 |
| 19 Thu February 2026 | 101.00 | 1.00 | 1.18 |
| 18 Wed February 2026 | 135.70 | 0.65 | 1.21 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 115.00 | 0.10 | 0.97 |
| 23 Mon February 2026 | 123.15 | 0.55 | 0.91 |
| 20 Fri February 2026 | 123.15 | 0.55 | 0.91 |
| 19 Thu February 2026 | 85.00 | 0.90 | 1.03 |
| 18 Wed February 2026 | 85.00 | 0.90 | 0.97 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 125.50 | 0.10 | 1.51 |
| 23 Mon February 2026 | 136.35 | 0.50 | 1.96 |
| 20 Fri February 2026 | 136.35 | 0.75 | 1.85 |
| 19 Thu February 2026 | 136.35 | 0.90 | 1.8 |
| 18 Wed February 2026 | 152.75 | 0.70 | 1.66 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 130.00 | 0.05 | 1.05 |
| 23 Mon February 2026 | 130.00 | 0.30 | 1.05 |
| 20 Fri February 2026 | 130.00 | 1.35 | 1.05 |
| 19 Thu February 2026 | 130.00 | 0.80 | 1.38 |
| 18 Wed February 2026 | 165.25 | 0.80 | 1.21 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 130.00 | 0.05 | 3.79 |
| 23 Mon February 2026 | 151.00 | 0.35 | 3.72 |
| 20 Fri February 2026 | 138.60 | 0.50 | 4.23 |
| 19 Thu February 2026 | 173.95 | 0.75 | 3.58 |
| 18 Wed February 2026 | 173.95 | 0.80 | 3.61 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 161.80 | 0.05 | 4.22 |
| 23 Mon February 2026 | 161.80 | 0.30 | 5.13 |
| 20 Fri February 2026 | 150.75 | 0.55 | 6.12 |
| 19 Thu February 2026 | 150.75 | 0.65 | 6.28 |
| 18 Wed February 2026 | 150.75 | 0.65 | 6.24 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 58.95 | 0.05 | 27.5 |
| 23 Mon February 2026 | 58.95 | 0.05 | 31 |
| 20 Fri February 2026 | 58.95 | 0.20 | 31.5 |
| 19 Thu February 2026 | 58.95 | 0.20 | 31.5 |
| 18 Wed February 2026 | 58.95 | 0.30 | 31.5 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 132.00 | 0.05 | 7.86 |
| 23 Mon February 2026 | 132.00 | 0.20 | 10.43 |
| 20 Fri February 2026 | 132.00 | 0.35 | 10.86 |
| 19 Thu February 2026 | 132.00 | 0.70 | 17.29 |
| 18 Wed February 2026 | 132.00 | 0.60 | 16.14 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 220.00 | 0.50 | 12 |
| 23 Mon February 2026 | 220.00 | 0.50 | 12 |
| 20 Fri February 2026 | 220.00 | 0.50 | 12 |
| 19 Thu February 2026 | 220.00 | 0.50 | 12 |
| 18 Wed February 2026 | 220.00 | 0.50 | 13 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 200.00 | 0.05 | 5.87 |
| 23 Mon February 2026 | 215.60 | 0.30 | 6.88 |
| 20 Fri February 2026 | 236.70 | 0.40 | 6.88 |
| 19 Thu February 2026 | 236.70 | 0.40 | 6.94 |
| 18 Wed February 2026 | 236.70 | 0.40 | 7.47 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 240.15 | 0.20 | 1.2 |
| 23 Mon February 2026 | 240.15 | 0.20 | 1.2 |
| 20 Fri February 2026 | 240.15 | 0.30 | 1.6 |
| 19 Thu February 2026 | 240.15 | 0.70 | 2 |
| 18 Wed February 2026 | 240.15 | 0.70 | 2 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 211.65 | 0.05 | 10.5 |
| 23 Mon February 2026 | 211.65 | 0.35 | 12 |
| 20 Fri February 2026 | 211.65 | 0.35 | 12 |
| 19 Thu February 2026 | 211.65 | 0.35 | 12 |
| 18 Wed February 2026 | 211.65 | 0.35 | 12 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 217.90 | 0.05 | 11 |
| 23 Mon February 2026 | 217.90 | 0.05 | 11 |
| 20 Fri February 2026 | 217.90 | 0.10 | 12 |
| 19 Thu February 2026 | 217.90 | 0.10 | 12 |
| 18 Wed February 2026 | 217.90 | 0.20 | 13 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 236.80 | 0.95 | 104.5 |
| 23 Mon February 2026 | 236.80 | 0.05 | 104.5 |
| 20 Fri February 2026 | 236.80 | 0.05 | 104.5 |
| 19 Thu February 2026 | 236.80 | 0.05 | 105 |
| 18 Wed February 2026 | 236.80 | 0.05 | 107.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.