Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1162.9 and 1186.5
| Daily Target 1 | 1158.07 |
| Daily Target 2 | 1167.73 |
| Daily Target 3 | 1181.6666666667 |
| Daily Target 4 | 1191.33 |
| Daily Target 5 | 1205.27 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (-0.83%) | 1188.50 | 1172.00 - 1195.60 | 0.6889 times | Tue 14 July 2026 | 1187.30 (0.72%) | 1178.50 | 1167.30 - 1190.00 | 0.7976 times | Mon 13 July 2026 | 1178.80 (-0.81%) | 1180.90 | 1161.60 - 1187.90 | 1.5529 times | Fri 10 July 2026 | 1188.40 (-0.2%) | 1205.70 | 1176.40 - 1211.70 | 1.7133 times | Thu 09 July 2026 | 1190.80 (-1.41%) | 1212.00 | 1182.60 - 1223.00 | 1.6487 times | Wed 08 July 2026 | 1207.80 (-1.4%) | 1225.00 | 1197.90 - 1234.00 | 1.6032 times | Tue 07 July 2026 | 1225.00 (3.68%) | 1182.00 | 1177.10 - 1228.90 | 0.9779 times | Mon 06 July 2026 | 1181.50 (0.03%) | 1186.50 | 1176.00 - 1190.70 | 0.2449 times | Fri 03 July 2026 | 1181.10 (-0.47%) | 1189.90 | 1176.40 - 1192.70 | 0.337 times | Thu 02 July 2026 | 1186.70 (-0.18%) | 1193.90 | 1182.50 - 1198.00 | 0.4355 times | Wed 01 July 2026 | 1188.80 (2.54%) | 1172.60 | 1172.40 - 1200.90 | 0.9742 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1152.5 and 1186.5
| Weekly Target 1 | 1144.2 |
| Weekly Target 2 | 1160.8 |
| Weekly Target 3 | 1178.2 |
| Weekly Target 4 | 1194.8 |
| Weekly Target 5 | 1212.2 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (-0.93%) | 1180.90 | 1161.60 - 1195.60 | 0.9538 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.9419 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.9902 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.5381 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.8663 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.743 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 1.0012 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.4344 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.787 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.7441 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.9204 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1169.5 and 1241.9
| Monthly Target 1 | 1118.6 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1191 |
| Monthly Target 4 | 1220.4 |
| Monthly Target 5 | 1263.4 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (1.56%) | 1172.60 | 1161.60 - 1234.00 | 0.869 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.9061 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9806 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7289 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2572 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6387 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2905 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.587 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7742 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9678 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8712 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1184.54 |
| 12 day DMA | 1187.74 |
| 20 day DMA | 1184.86 |
| 35 day DMA | 1175.93 |
| 50 day DMA | 1188.87 |
| 100 day DMA | 1248.94 |
| 150 day DMA | 1296.57 |
| 200 day DMA | 1341.9 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.67 | 1188.31 | 1188.81 |
| 12 day EMA | 1185.71 | 1187.22 | 1187.2 |
| 20 day EMA | 1184.78 | 1185.56 | 1185.38 |
| 35 day EMA | 1190.6 | 1191.38 | 1191.62 |
| 50 day EMA | 1194.15 | 1194.83 | 1195.14 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.54 | 1190.62 | 1198.16 |
| 12 day SMA | 1187.74 | 1185.97 | 1185.22 |
| 20 day SMA | 1184.86 | 1185 | 1184.19 |
| 35 day SMA | 1175.93 | 1176.69 | 1177.08 |
| 50 day SMA | 1188.87 | 1190.45 | 1191.52 |
| 100 day SMA | 1248.94 | 1251.2 | 1253.34 |
| 150 day SMA | 1296.57 | 1298.19 | 1299.76 |
| 200 day SMA | 1341.9 | 1343.97 | 1346 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1179.90 | 1186.00 | 1174.20 to 1197.60 | 1.02 times |
| 14 Tue | 1188.30 | 1172.40 | 1172.00 to 1191.00 | 1.01 times |
| 13 Mon | 1184.00 | 1177.00 | 1171.00 to 1192.30 | 1.01 times |
| 10 Fri | 1189.80 | 1207.00 | 1176.10 to 1208.00 | 0.99 times |
| 09 Thu | 1192.00 | 1217.40 | 1184.10 to 1224.30 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1186.80 | 1199.00 | 1182.40 to 1204.80 | 1.12 times |
| 14 Tue | 1194.90 | 1185.80 | 1178.50 to 1197.00 | 1.04 times |
| 13 Mon | 1189.80 | 1179.00 | 1177.00 to 1198.00 | 1.03 times |
| 10 Fri | 1196.40 | 1200.00 | 1188.00 to 1214.20 | 0.96 times |
| 09 Thu | 1197.80 | 1226.30 | 1191.40 to 1227.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1194.00 | 1206.60 | 1190.00 to 1208.50 | 1.28 times |
| 14 Tue | 1200.80 | 1190.00 | 1186.50 to 1204.40 | 1.17 times |
| 13 Mon | 1197.00 | 1192.40 | 1186.50 to 1204.00 | 1.05 times |
| 10 Fri | 1205.00 | 1220.00 | 1195.00 to 1221.00 | 0.81 times |
| 09 Thu | 1203.30 | 1223.60 | 1199.50 to 1224.80 | 0.68 times |
Option chain for Havells India HAVELLS 28 Tue July 2026 expiry
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 238.00 | 3.79 |
| 14 Tue July 2026 | 1.00 | 235.00 | 4 |
| 13 Mon July 2026 | 1.00 | 244.40 | 4.64 |
| 10 Fri July 2026 | 1.00 | 228.55 | 4.64 |
| 09 Thu July 2026 | 1.00 | 212.25 | 4.64 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 218.85 | 0.22 |
| 14 Tue July 2026 | 1.50 | 209.10 | 0.24 |
| 13 Mon July 2026 | 1.40 | 211.00 | 0.24 |
| 10 Fri July 2026 | 1.55 | 211.00 | 0.28 |
| 09 Thu July 2026 | 1.40 | 175.50 | 0.32 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 173.00 | 0.09 |
| 14 Tue July 2026 | 2.30 | 173.00 | 0.09 |
| 13 Mon July 2026 | 2.40 | 175.10 | 0.11 |
| 10 Fri July 2026 | 2.30 | 139.20 | 0.14 |
| 09 Thu July 2026 | 2.20 | 139.20 | 0.16 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 113.50 | 0.01 |
| 14 Tue July 2026 | 3.20 | 113.50 | 0.01 |
| 13 Mon July 2026 | 3.05 | 113.50 | 0.01 |
| 10 Fri July 2026 | 3.15 | 113.50 | 0.01 |
| 09 Thu July 2026 | 3.00 | 113.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.45 | 133.00 | 0 |
| 14 Tue July 2026 | 4.20 | 133.00 | 0 |
| 13 Mon July 2026 | 4.20 | 133.00 | 0 |
| 10 Fri July 2026 | 4.15 | 133.00 | 0 |
| 09 Thu July 2026 | 4.25 | 133.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.50 | 129.00 | 0.13 |
| 14 Tue July 2026 | 5.40 | 120.95 | 0.13 |
| 13 Mon July 2026 | 5.55 | 120.95 | 0.15 |
| 10 Fri July 2026 | 5.85 | 116.00 | 0.17 |
| 09 Thu July 2026 | 5.80 | 117.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.05 | 104.15 | 0.05 |
| 14 Tue July 2026 | 7.40 | 107.45 | 0.06 |
| 13 Mon July 2026 | 7.65 | 64.20 | 0.05 |
| 10 Fri July 2026 | 8.15 | 64.20 | 0.06 |
| 09 Thu July 2026 | 8.15 | 64.20 | 0.06 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.70 | 79.40 | 0.06 |
| 14 Tue July 2026 | 10.55 | 79.40 | 0.06 |
| 13 Mon July 2026 | 10.70 | 79.40 | 0.05 |
| 10 Fri July 2026 | 11.55 | 79.40 | 0.07 |
| 09 Thu July 2026 | 11.75 | 79.40 | 0.1 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.15 | 79.80 | 0.18 |
| 14 Tue July 2026 | 12.60 | 73.05 | 0.19 |
| 13 Mon July 2026 | 12.65 | 76.95 | 0.2 |
| 10 Fri July 2026 | 13.85 | 73.60 | 0.2 |
| 09 Thu July 2026 | 14.00 | 72.75 | 0.23 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.30 | 72.25 | 0.13 |
| 14 Tue July 2026 | 15.00 | 64.50 | 0.14 |
| 13 Mon July 2026 | 14.95 | 64.50 | 0.14 |
| 10 Fri July 2026 | 16.10 | 64.50 | 0.16 |
| 09 Thu July 2026 | 16.65 | 64.50 | 0.17 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.80 | 64.35 | 0.21 |
| 14 Tue July 2026 | 17.65 | 58.15 | 0.25 |
| 13 Mon July 2026 | 17.55 | 64.80 | 0.25 |
| 10 Fri July 2026 | 19.05 | 59.55 | 0.28 |
| 09 Thu July 2026 | 19.70 | 57.65 | 0.3 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.30 | 56.90 | 0.21 |
| 14 Tue July 2026 | 20.95 | 51.60 | 0.2 |
| 13 Mon July 2026 | 20.70 | 55.95 | 0.23 |
| 10 Fri July 2026 | 22.70 | 52.55 | 0.24 |
| 09 Thu July 2026 | 23.25 | 51.25 | 0.27 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.65 | 50.95 | 0.51 |
| 14 Tue July 2026 | 24.40 | 49.10 | 0.46 |
| 13 Mon July 2026 | 24.20 | 49.10 | 0.48 |
| 10 Fri July 2026 | 26.60 | 45.45 | 0.51 |
| 09 Thu July 2026 | 27.00 | 45.50 | 0.48 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.15 | 44.25 | 0.41 |
| 14 Tue July 2026 | 28.65 | 39.40 | 0.47 |
| 13 Mon July 2026 | 27.95 | 43.15 | 0.51 |
| 10 Fri July 2026 | 30.65 | 40.45 | 0.55 |
| 09 Thu July 2026 | 31.30 | 39.10 | 0.81 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.20 | 38.10 | 1.12 |
| 14 Tue July 2026 | 33.05 | 33.95 | 1.17 |
| 13 Mon July 2026 | 32.05 | 37.25 | 1.19 |
| 10 Fri July 2026 | 35.40 | 35.15 | 0.94 |
| 09 Thu July 2026 | 36.15 | 34.00 | 1.36 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.80 | 33.40 | 1.12 |
| 14 Tue July 2026 | 38.40 | 29.00 | 1.18 |
| 13 Mon July 2026 | 37.00 | 32.15 | 1.23 |
| 10 Fri July 2026 | 40.35 | 30.35 | 1.73 |
| 09 Thu July 2026 | 41.30 | 29.50 | 1.79 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.85 | 28.45 | 3.92 |
| 14 Tue July 2026 | 43.60 | 24.70 | 3.41 |
| 13 Mon July 2026 | 42.25 | 27.40 | 4.08 |
| 10 Fri July 2026 | 46.20 | 26.05 | 4.73 |
| 09 Thu July 2026 | 46.50 | 25.95 | 1.83 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.80 | 24.00 | 2.04 |
| 14 Tue July 2026 | 49.75 | 20.85 | 1.97 |
| 13 Mon July 2026 | 48.10 | 23.15 | 1.84 |
| 10 Fri July 2026 | 52.45 | 22.40 | 1.79 |
| 09 Thu July 2026 | 52.45 | 22.20 | 1.63 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.30 | 20.20 | 4.03 |
| 14 Tue July 2026 | 53.60 | 17.45 | 3.74 |
| 13 Mon July 2026 | 53.60 | 19.35 | 3.14 |
| 10 Fri July 2026 | 60.00 | 18.85 | 3.29 |
| 09 Thu July 2026 | 60.10 | 18.70 | 2.93 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.30 | 17.20 | 3.82 |
| 14 Tue July 2026 | 57.45 | 14.30 | 3.35 |
| 13 Mon July 2026 | 60.35 | 16.05 | 1.66 |
| 10 Fri July 2026 | 65.60 | 15.95 | 2.47 |
| 09 Thu July 2026 | 82.10 | 15.50 | 2.42 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.45 | 11.85 | 12.89 |
| 14 Tue July 2026 | 86.75 | 9.80 | 16.64 |
| 13 Mon July 2026 | 86.75 | 11.05 | 13 |
| 10 Fri July 2026 | 86.75 | 11.20 | 7.93 |
| 09 Thu July 2026 | 86.75 | 11.35 | 6.43 |
HavellsIndia HAVELLS Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 62.35 | 9.55 | 56 |
| 14 Tue July 2026 | 62.35 | 7.90 | 61 |
| 13 Mon July 2026 | 62.35 | 8.90 | 63 |
| 10 Fri July 2026 | 62.35 | 9.05 | 46 |
| 09 Thu July 2026 | 62.35 | 9.20 | 43 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.50 | 7.75 | 17 |
| 14 Tue July 2026 | 96.95 | 6.60 | 16.26 |
| 13 Mon July 2026 | 96.55 | 7.25 | 15.48 |
| 10 Fri July 2026 | 96.55 | 7.60 | 12.19 |
| 09 Thu July 2026 | 98.95 | 7.80 | 20.5 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.30 | 6.25 | 2.03 |
| 14 Tue July 2026 | 104.30 | 5.25 | 2.28 |
| 13 Mon July 2026 | 137.90 | 5.90 | 2 |
| 10 Fri July 2026 | 137.90 | 6.40 | 0.85 |
| 09 Thu July 2026 | 137.90 | 6.70 | 1.18 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.00 | 3.55 | 21.4 |
| 14 Tue July 2026 | 135.00 | 2.80 | 16 |
| 13 Mon July 2026 | 135.00 | 3.10 | 21.5 |
| 10 Fri July 2026 | 135.00 | 3.60 | 20.5 |
| 09 Thu July 2026 | 135.00 | 3.75 | 19.83 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 175.00 | 1.50 | 13 |
| 14 Tue July 2026 | 175.00 | 1.50 | 13 |
| 13 Mon July 2026 | 175.00 | 1.50 | 13 |
| 10 Fri July 2026 | 175.00 | 1.50 | 13 |
| 09 Thu July 2026 | 175.00 | 1.50 | 13 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.00 | 1.00 | 5.58 |
| 14 Tue July 2026 | 190.00 | 1.40 | 5.92 |
| 13 Mon July 2026 | 190.00 | 1.40 | 5.92 |
| 10 Fri July 2026 | 190.00 | 1.50 | 5.83 |
| 09 Thu July 2026 | 190.00 | 2.30 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.