HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1530.7 and 1569.3

Daily Target 1	1499.1
Daily Target 2	1523.7
Daily Target 3	1537.7
Daily Target 4	1562.3
Daily Target 5	1576.3

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1548.30 (0.72%)	1513.10	1513.10 - 1551.70	0.7943 times
Thu 08 May 2025	1537.20 (-2.65%)	1578.10	1526.50 - 1584.60	0.8553 times
Wed 07 May 2025	1579.10 (-0.08%)	1558.00	1555.50 - 1589.30	0.3672 times
Tue 06 May 2025	1580.40 (-0.12%)	1585.00	1576.00 - 1592.00	0.7727 times
Mon 05 May 2025	1582.30 (0.98%)	1571.90	1568.20 - 1590.00	0.718 times
Fri 02 May 2025	1567.00 (-2.12%)	1586.00	1556.60 - 1596.20	1.594 times
Wed 30 April 2025	1601.00 (-1.34%)	1618.20	1593.80 - 1621.10	0.9736 times
Tue 29 April 2025	1622.80 (0.82%)	1610.60	1610.60 - 1633.00	0.9561 times
Mon 28 April 2025	1609.60 (0.61%)	1599.80	1590.80 - 1615.00	0.8222 times
Fri 25 April 2025	1599.80 (-0.3%)	1613.00	1573.30 - 1618.70	2.1466 times
Thu 24 April 2025	1604.60 (-0.46%)	1623.00	1586.00 - 1623.00	1.7028 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1491.25 and 1570.15

Weekly Target 1	1472.23
Weekly Target 2	1510.27
Weekly Target 3	1551.1333333333
Weekly Target 4	1589.17
Weekly Target 5	1630.03

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1548.30 (-1.19%)	1571.90	1513.10 - 1592.00	0.6539 times
Fri 02 May 2025	1567.00 (-2.05%)	1599.80	1556.60 - 1633.00	0.8102 times
Fri 25 April 2025	1599.80 (-2.36%)	1640.00	1573.30 - 1673.80	2.0626 times
Thu 17 April 2025	1638.50 (6.89%)	1529.10	1499.50 - 1646.80	0.8857 times
Fri 11 April 2025	1532.85 (4.33%)	1397.00	1389.50 - 1537.70	0.7068 times
Fri 04 April 2025	1469.25 (-3.9%)	1515.00	1456.05 - 1528.00	0.5438 times
Fri 28 March 2025	1528.90 (3.25%)	1490.00	1470.30 - 1543.60	1.0962 times
Fri 21 March 2025	1480.80 (1.52%)	1450.00	1435.00 - 1567.05	1.7707 times
Thu 13 March 2025	1458.65 (-0.13%)	1470.00	1448.30 - 1498.15	0.6584 times
Fri 07 March 2025	1460.55 (2.73%)	1438.00	1381.30 - 1478.10	0.8117 times
Fri 28 February 2025	1421.80 (-6.48%)	1509.95	1402.20 - 1552.65	1.7923 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1489.15 and 1572.25

Monthly Target 1	1469.43
Monthly Target 2	1508.87
Monthly Target 3	1552.5333333333
Monthly Target 4	1591.97
Monthly Target 5	1635.63

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1548.30 (-3.29%)	1586.00	1513.10 - 1596.20	0.256 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.2681 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1672 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	1.0209 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.3169 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.8533 times
Fri 29 November 2024	1718.00 (4.86%)	1655.00	1586.75 - 1742.40	0.8423 times
Thu 31 October 2024	1638.40 (-18.6%)	2020.00	1632.60 - 2065.40	1.3572 times
Mon 30 September 2024	2012.90 (5.98%)	1920.00	1859.05 - 2106.00	1.0139 times
Fri 30 August 2024	1899.35 (2.68%)	1857.50	1765.10 - 1957.45	0.9042 times
Wed 31 July 2024	1849.85 (1.51%)	1821.55	1687.55 - 1949.70	1.3324 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1565.46
12 day DMA	1587.01
20 day DMA	1582.29
35 day DMA	1546.28
50 day DMA	1523.62
100 day DMA	1567.93
150 day DMA	1632.87
200 day DMA	1697.38

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1562.01	1568.87	1584.71
12 day EMA	1574.39	1579.13	1586.75
20 day EMA	1569.74	1572	1575.66
35 day EMA	1553.23	1553.52	1554.48
50 day EMA	1526.98	1526.11	1525.66

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1565.46	1569.2	1581.96
12 day SMA	1587.01	1596.71	1605.88
20 day SMA	1582.29	1577.68	1574.28
35 day SMA	1546.28	1543.71	1542.08
50 day SMA	1523.62	1522.97	1522.44
100 day SMA	1567.93	1569.54	1571.21
150 day SMA	1632.87	1636.03	1639.52
200 day SMA	1697.38	1699.02	1700.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1544.00	1524.50	1510.70 to 1547.90	0.99 times
08 Thu	1534.20	1585.60	1525.30 to 1585.60	1.01 times
07 Wed	1578.40	1578.90	1558.50 to 1588.70	0.99 times
06 Tue	1578.40	1586.60	1572.80 to 1589.60	0.99 times
05 Mon	1583.80	1563.80	1563.80 to 1590.90	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1550.80	1526.10	1519.40 to 1555.40	1.03 times
08 Thu	1542.40	1587.40	1538.00 to 1587.60	1.1 times
07 Wed	1587.80	1582.40	1573.60 to 1596.00	0.96 times
06 Tue	1585.80	1594.50	1582.40 to 1597.30	0.96 times
05 Mon	1592.30	1579.40	1579.40 to 1598.50	0.95 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1560.50	1536.60	1533.70 to 1560.80	1.11 times
08 Thu	1546.80	1590.00	1546.80 to 1590.00	1.06 times
07 Wed	1603.00	1596.00	1586.80 to 1603.00	0.92 times
06 Tue	1596.80	1604.90	1596.80 to 1606.00	0.95 times
05 Mon	1604.90	1595.30	1595.30 to 1604.90	0.95 times

Option chain for Havells India HAVELLS 29 Thu May 2025 expiry

HavellsIndia HAVELLS Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	0.90	192.00	0
08 Thu May 2025	1.05	192.00	0
07 Wed May 2025	1.15	192.00	0
06 Tue May 2025	1.20	192.00	0
05 Mon May 2025	1.75	192.00	0

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	1.30	216.50	0.1
08 Thu May 2025	1.25	216.50	0.1
07 Wed May 2025	2.05	216.50	0.09
06 Tue May 2025	2.25	216.50	0.09
05 Mon May 2025	2.75	216.50	0.09

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	1.90	172.45	0.01
08 Thu May 2025	1.90	172.45	0.01
07 Wed May 2025	3.30	172.45	0.01
06 Tue May 2025	3.55	172.45	0.01
05 Mon May 2025	4.55	172.45	0.01

HavellsIndia HAVELLS Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	2.60	160.60	0.02
08 Thu May 2025	2.30	160.60	0.02
07 Wed May 2025	4.30	160.60	0.03
06 Tue May 2025	4.65	160.60	0.03
05 Mon May 2025	6.10	156.55	0.02

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	3.50	151.10	0.04
08 Thu May 2025	3.35	151.10	0.04
07 Wed May 2025	5.85	144.95	0.02
06 Tue May 2025	6.40	142.15	0.02
05 Mon May 2025	8.15	143.20	0.02

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	4.75	158.35	0.07
08 Thu May 2025	4.40	170.00	0.07
07 Wed May 2025	8.05	128.80	0.08
06 Tue May 2025	8.60	129.90	0.08
05 Mon May 2025	10.80	126.45	0.08

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	6.55	111.45	0.15
08 Thu May 2025	6.00	111.45	0.15
07 Wed May 2025	10.80	111.45	0.16
06 Tue May 2025	11.70	111.40	0.14
05 Mon May 2025	14.25	106.45	0.1

HavellsIndia HAVELLS Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	8.65	128.15	0.28
08 Thu May 2025	8.30	133.25	0.29
07 Wed May 2025	14.50	95.45	0.3
06 Tue May 2025	15.85	96.70	0.34
05 Mon May 2025	18.50	99.30	0.38

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	11.85	106.00	0.28
08 Thu May 2025	11.15	105.00	0.31
07 Wed May 2025	19.60	73.80	0.38
06 Tue May 2025	20.60	82.80	0.38
05 Mon May 2025	24.05	79.30	0.37

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	15.60	91.50	0.47
08 Thu May 2025	14.75	98.55	0.58
07 Wed May 2025	25.75	65.80	0.6
06 Tue May 2025	27.35	68.40	0.62
05 Mon May 2025	30.85	66.65	0.57

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	20.60	76.45	0.71
08 Thu May 2025	19.60	85.05	0.71
07 Wed May 2025	33.35	54.00	0.77
06 Tue May 2025	34.40	55.65	0.76
05 Mon May 2025	38.70	53.50	0.81

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	27.20	62.15	0.89
08 Thu May 2025	25.40	70.10	0.94
07 Wed May 2025	42.25	43.30	1.24
06 Tue May 2025	43.75	44.65	1.27
05 Mon May 2025	48.00	43.05	1.1

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	34.60	51.05	1.51
08 Thu May 2025	32.45	59.95	2.35
07 Wed May 2025	53.10	33.75	4.35
06 Tue May 2025	53.65	35.10	4.28
05 Mon May 2025	58.60	34.15	4.95

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	44.65	40.65	1.99
08 Thu May 2025	41.50	48.45	3.35
07 Wed May 2025	62.40	25.70	6.02
06 Tue May 2025	64.60	26.45	6.34
05 Mon May 2025	70.40	26.10	6.18

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	55.40	32.15	5.67
08 Thu May 2025	50.35	37.15	15.55
07 Wed May 2025	80.30	19.10	16.71
06 Tue May 2025	77.90	20.35	16.88
05 Mon May 2025	84.20	19.95	15.5

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	68.35	24.55	7.11
08 Thu May 2025	63.55	29.30	10.2
07 Wed May 2025	90.95	14.55	11.98
06 Tue May 2025	98.65	15.15	12.45
05 Mon May 2025	97.70	15.30	14.23

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	81.20	18.95	9
08 Thu May 2025	76.95	22.80	6.7
07 Wed May 2025	108.25	11.05	7.39
06 Tue May 2025	108.25	11.60	7.78
05 Mon May 2025	117.95	11.50	8.53

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	97.50	14.55	11.78
08 Thu May 2025	89.80	17.20	14.53
07 Wed May 2025	133.00	8.15	24.22
06 Tue May 2025	133.00	8.60	24.89
05 Mon May 2025	133.00	8.60	26.22

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	115.10	10.95	11.08
08 Thu May 2025	106.00	13.55	11.07
07 Wed May 2025	137.75	5.90	14.1
06 Tue May 2025	148.55	6.35	21.33
05 Mon May 2025	148.55	6.35	22.67

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	123.95	7.90	61

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	148.30	6.40	71.67
08 Thu May 2025	140.15	7.95	94.8
07 Wed May 2025	250.00	3.05	68.6
06 Tue May 2025	250.00	3.60	71.6
05 Mon May 2025	250.00	3.55	72.2

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	289.00	1.85	26.5
08 Thu May 2025	289.00	2.30	12.5
07 Wed May 2025	289.00	0.90	5
06 Tue May 2025	289.00	1.20	5
05 Mon May 2025	289.00	1.20	5

Feed