Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1178.05 and 1234.95
| Daily Target 1 | 1163.1 |
| Daily Target 2 | 1193 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1249.9 |
| Daily Target 5 | 1276.9 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1222.90 (-1.46%) | 1247.00 | 1190.10 - 1247.00 | 2.4878 times | Thu 27 August 2026 | 1241.00 (-1.41%) | 1255.60 | 1241.00 - 1265.00 | 0.8721 times | Wed 26 August 2026 | 1258.70 (-0.82%) | 1273.00 | 1258.70 - 1276.70 | 0.637 times | Tue 25 August 2026 | 1269.10 (0.05%) | 1260.10 | 1252.30 - 1299.10 | 0.8921 times | Mon 24 August 2026 | 1268.50 (0.04%) | 1268.00 | 1255.40 - 1271.60 | 0.4305 times | Fri 21 August 2026 | 1268.00 (-0.78%) | 1275.00 | 1259.10 - 1279.50 | 0.6969 times | Thu 20 August 2026 | 1278.00 (-0.7%) | 1287.90 | 1267.60 - 1289.70 | 0.5616 times | Wed 19 August 2026 | 1287.00 (-0.98%) | 1293.00 | 1275.00 - 1306.60 | 0.7935 times | Tue 18 August 2026 | 1299.70 (0.05%) | 1299.00 | 1286.10 - 1311.80 | 1.4285 times | Mon 17 August 2026 | 1299.00 (0.08%) | 1305.00 | 1281.70 - 1315.00 | 1.2 times | Fri 14 August 2026 | 1298.00 (2.2%) | 1270.00 | 1262.20 - 1303.40 | 1.1676 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1152 and 1261
| Weekly Target 1 | 1128.37 |
| Weekly Target 2 | 1175.63 |
| Weekly Target 3 | 1237.3666666667 |
| Weekly Target 4 | 1284.63 |
| Weekly Target 5 | 1346.37 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.7178 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.6316 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.5126 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.284 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.9071 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.146 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.8641 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.6434 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.838 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4554 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.7332 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1144.05 and 1268.95
| Monthly Target 1 | 1117.77 |
| Monthly Target 2 | 1170.33 |
| Monthly Target 3 | 1242.6666666667 |
| Monthly Target 4 | 1295.23 |
| Monthly Target 5 | 1367.57 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1222.90 (-3%) | 1261.90 | 1190.10 - 1315.00 | 0.8608 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.6483 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8315 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.8998 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.5866 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1537 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5861 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.1842 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5386 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7105 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.8881 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1252.04 |
| 12 day DMA | 1271.66 |
| 20 day DMA | 1276.39 |
| 35 day DMA | 1249 |
| 50 day DMA | 1229.55 |
| 100 day DMA | 1225.65 |
| 150 day DMA | 1259.81 |
| 200 day DMA | 1303.35 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.31 | 1259.51 | 1268.77 |
| 12 day EMA | 1261.22 | 1268.18 | 1273.12 |
| 20 day EMA | 1260.96 | 1264.96 | 1267.48 |
| 35 day EMA | 1247.57 | 1249.02 | 1249.49 |
| 50 day EMA | 1227.48 | 1227.67 | 1227.13 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.04 | 1261.06 | 1268.46 |
| 12 day SMA | 1271.66 | 1275.17 | 1277.95 |
| 20 day SMA | 1276.39 | 1278.28 | 1279.32 |
| 35 day SMA | 1249 | 1248.01 | 1246.58 |
| 50 day SMA | 1229.55 | 1228.98 | 1228.09 |
| 100 day SMA | 1225.65 | 1225.49 | 1224.88 |
| 150 day SMA | 1259.81 | 1260.63 | 1262.01 |
| 200 day SMA | 1303.35 | 1304.47 | 1305.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1215.80 | 1241.10 | 1177.50 to 1242.20 | 1.12 times |
| 27 Thu | 1242.10 | 1252.10 | 1236.00 to 1261.60 | 1.01 times |
| 26 Wed | 1258.40 | 1272.60 | 1256.00 to 1276.50 | 0.99 times |
| 25 Tue | 1270.70 | 1272.00 | 1258.70 to 1284.60 | 0.97 times |
| 24 Mon | 1271.90 | 1268.90 | 1259.70 to 1275.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1214.30 | 1241.00 | 1177.70 to 1241.00 | 1.09 times |
| 27 Thu | 1245.90 | 1261.40 | 1240.00 to 1265.40 | 1.07 times |
| 26 Wed | 1264.90 | 1279.80 | 1261.40 to 1281.70 | 1.03 times |
| 25 Tue | 1278.30 | 1279.30 | 1268.00 to 1289.00 | 0.94 times |
| 24 Mon | 1280.00 | 1276.90 | 1269.40 to 1282.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1217.00 | 1230.10 | 1180.00 to 1231.00 | 2.32 times |
| 27 Thu | 1253.00 | 1260.00 | 1253.00 to 1260.00 | 0.57 times |
| 26 Wed | 1272.40 | 1288.00 | 1272.40 to 1288.00 | 0.11 times |
Option chain for Havells India HAVELLS 29 Tue September 2026 expiry
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 165.55 | 0.12 |
| 27 Thu August 2026 | 1.20 | 165.55 | 0.12 |
| 26 Wed August 2026 | 1.45 | 165.55 | 0.12 |
| 25 Tue August 2026 | 2.05 | 165.55 | 0.13 |
| 24 Mon August 2026 | 2.50 | 165.55 | 0.16 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 112.75 | 0.31 |
| 27 Thu August 2026 | 1.90 | 112.75 | 0.29 |
| 26 Wed August 2026 | 2.00 | 112.75 | 0.24 |
| 25 Tue August 2026 | 3.30 | 112.75 | 0.22 |
| 24 Mon August 2026 | 3.30 | 112.75 | 0.22 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 155.00 | 0.47 |
| 27 Thu August 2026 | 2.05 | 146.40 | 0.48 |
| 26 Wed August 2026 | 2.60 | 135.85 | 0.48 |
| 25 Tue August 2026 | 3.95 | 133.15 | 0.5 |
| 24 Mon August 2026 | 4.70 | 129.65 | 0.38 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 103.05 | 0.07 |
| 27 Thu August 2026 | 3.25 | 103.05 | 0.07 |
| 26 Wed August 2026 | 3.60 | 103.05 | 0.09 |
| 25 Tue August 2026 | 5.45 | 103.05 | 0.1 |
| 24 Mon August 2026 | 5.20 | 103.05 | 0.19 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 96.00 | 0.24 |
| 27 Thu August 2026 | 3.90 | 96.00 | 0.24 |
| 26 Wed August 2026 | 5.45 | 96.00 | 0.31 |
| 25 Tue August 2026 | 7.75 | 96.00 | 0.32 |
| 24 Mon August 2026 | 9.10 | 95.35 | 0.15 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.25 | 136.35 | 0.13 |
| 27 Thu August 2026 | 5.90 | 82.00 | 0.17 |
| 26 Wed August 2026 | 8.00 | 82.00 | 0.2 |
| 25 Tue August 2026 | 10.95 | 82.00 | 0.21 |
| 24 Mon August 2026 | 12.80 | 82.60 | 0.14 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.60 | 108.75 | 0.12 |
| 27 Thu August 2026 | 8.30 | 60.00 | 0.14 |
| 26 Wed August 2026 | 11.25 | 60.00 | 0.17 |
| 25 Tue August 2026 | 15.15 | 60.00 | 0.16 |
| 24 Mon August 2026 | 17.40 | 67.95 | 0.22 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.75 | 91.35 | 0.27 |
| 27 Thu August 2026 | 11.90 | 68.50 | 0.29 |
| 26 Wed August 2026 | 16.10 | 58.05 | 0.36 |
| 25 Tue August 2026 | 21.70 | 48.75 | 0.43 |
| 24 Mon August 2026 | 23.80 | 51.25 | 0.51 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.75 | 74.10 | 0.25 |
| 27 Thu August 2026 | 17.00 | 54.45 | 0.27 |
| 26 Wed August 2026 | 22.60 | 44.15 | 0.31 |
| 25 Tue August 2026 | 29.95 | 36.30 | 0.36 |
| 24 Mon August 2026 | 31.95 | 39.85 | 0.74 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.15 | 59.00 | 0.67 |
| 27 Thu August 2026 | 23.80 | 41.10 | 0.87 |
| 26 Wed August 2026 | 31.25 | 32.45 | 1.2 |
| 25 Tue August 2026 | 39.40 | 26.85 | 1.22 |
| 24 Mon August 2026 | 42.10 | 29.35 | 0.68 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.15 | 43.95 | 0.89 |
| 27 Thu August 2026 | 32.60 | 29.90 | 1.03 |
| 26 Wed August 2026 | 42.15 | 23.30 | 0.96 |
| 25 Tue August 2026 | 51.90 | 18.85 | 1.02 |
| 24 Mon August 2026 | 53.15 | 20.90 | 2.82 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.20 | 32.20 | 1.22 |
| 27 Thu August 2026 | 54.00 | 20.15 | 25.43 |
| 26 Wed August 2026 | 54.00 | 15.45 | 26.57 |
| 25 Tue August 2026 | 59.05 | 12.70 | 10.71 |
| 24 Mon August 2026 | 59.05 | 14.50 | 6.71 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.50 | 22.65 | 2.84 |
| 27 Thu August 2026 | 55.40 | 13.25 | 10.92 |
| 26 Wed August 2026 | 69.90 | 10.05 | 16.43 |
| 25 Tue August 2026 | 85.85 | 8.45 | 25.42 |
| 24 Mon August 2026 | 82.05 | 9.95 | 17.25 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.15 | 10.10 | 4.18 |
| 27 Thu August 2026 | 87.75 | 5.25 | 7.5 |
| 26 Wed August 2026 | 103.50 | 4.15 | 13.11 |
| 25 Tue August 2026 | 119.25 | 3.40 | 59 |
| 24 Mon August 2026 | 119.25 | 4.25 | 46.5 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 190.00 | 1.45 | 38.33 |
| 27 Thu August 2026 | 190.00 | 1.30 | 3.33 |
| 26 Wed August 2026 | 190.00 | 1.00 | 0.33 |
| 25 Tue August 2026 | 190.00 | 1.00 | 0.33 |
| 24 Mon August 2026 | 190.00 | 1.00 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.